{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124142,"rows_kept":124142,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1739145602649,0.00570451,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145604258,0.00570451,2628.3,2627.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739145604755,3.2078,2628.1,2627.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739145604956,3.2078,2628.1,2627.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739145605160,0.56680451,2628.3,2627.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739145605457,3.76670451,2628.4,2628.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145605653,3.7617,2628.4,2628.0,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1739145605858,3.2078,2628.1,2628.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145606156,2.8268,2628.1,2628.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145606357,0.5539,2628.4,2628.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145606559,0.00570451,2628.3,2628.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145606957,0.00570451,2628.3,2628.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145608563,0.00570451,2628.3,2628.2,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1739145608756,3.2078,2628.8,2628.2,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1739145609063,3.2078,2628.5,2628.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145609465,0.5911,2628.4,2628.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145610362,0.00570451,2628.6,2628.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145610857,0.00570451,2628.6,2628.2,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1739145611062,0.00570451,2628.6,2628.2,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739145611661,1.7681,2629.9,2628.5,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1739145611861,16.33124445,2630.1,2629.5,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1739145612062,19.53904445,2630.1,2629.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145612263,3.2078,2629.8,2629.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145612466,3.2078,2629.8,2629.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145612660,3.2078,2629.5,2629.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145612862,0.6024,2629.4,2629.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145613055,0.6024,2629.4,2628.8,0.30094069]
["bitfinex-derivatives","ETHF0:USTF0",1739145613056,0.00570451,2629.7,2629.1,7.01850451]
["bitfinex-derivatives","ETHF0:USTF0",1739145613264,0.00570451,2629.7,2629.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145613565,0.00570451,2629.7,2629.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145614761,0.00570451,2629.7,2629.6,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739145615465,0.5679,2630.5,2629.6,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739145615466,3.7757,2630.5,2629.6,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739145615672,3.7757,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145616063,3.2078,2630.2,2629.6,0.88571669]
["bitfinex-derivatives","ETHF0:USTF0",1739145616368,3.7757,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145616668,3.2078,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145616863,0.00570451,2630.4,2629.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739145617165,0.00570451,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145618964,3.2078,2630.1,2629.1,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145619169,0.5683,2630.0,2629.1,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145619369,0.00570451,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145619559,1.1938,2630.7,2630.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739145619761,1.1938,2630.7,2630.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739145620361,3.2078,2630.6,2630.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739145620671,1.1938,2630.7,2630.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739145620871,0.00570451,2630.6,2630.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739145621465,0.00570451,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145624267,4.4086,2631.3,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145624460,5.0187,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145624673,5.0187,2631.3,2630.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1739145625471,5.02250298,2631.3,2630.7,1.20280451]
["bitfinex-derivatives","ETHF0:USTF0",1739145626470,3.2078,2631.0,2630.7,0.59980451]
["bitfinex-derivatives","ETHF0:USTF0",1739145626671,1.81470298,2631.3,2630.7,0.59980451]
["bitfinex-derivatives","ETHF0:USTF0",1739145627063,3.2078,2631.0,2630.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145627266,5.02250298,2631.3,2630.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145627472,5.02250298,2631.3,2630.7,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145627667,4.43270298,2631.3,2630.7,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145629070,4.43270298,2631.3,2630.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145629370,3.2078,2631.0,2630.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145629672,0.5582,2630.9,2630.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145629873,4.59407859,2630.9,2630.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145631473,0.5582,2630.9,2630.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145632578,3.2078,2631.0,2630.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145635174,0.5846,2630.9,2630.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145635976,0.5846,2630.9,2630.0,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739145635977,6.75225101,2630.8,2629.8,0.30978566]
["bitfinex-derivatives","ETHF0:USTF0",1739145636173,3.2078,2630.4,2629.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739145636379,1.169,2630.3,2629.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739145636679,1.169,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145637074,1.169,2630.3,2629.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739145637381,1.169,2630.3,2629.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145639273,0.5608,2630.2,2629.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145640078,3.2078,2630.1,2629.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145640285,0.5608,2630.2,2629.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145642790,0.5844,2630.3,2629.7,0.76611451]
["bitfinex-derivatives","ETHF0:USTF0",1739145643181,0.5844,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145643379,3.2078,2630.4,2630.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739145643688,0.5791,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145643887,0.5791,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145644185,0.5791,2630.9,2630.4,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1739145644483,3.2078,2631.1,2630.5,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1739145644689,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145644882,3.2078,2631.5,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1739145645283,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145645679,3.2078,2631.5,2630.7,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1739145645887,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145646086,0.00570451,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145646690,0.00570451,2631.4,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739145646887,0.00570451,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145647481,3.2078,2632.1,2631.3,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739145647789,1.1934,2632.0,2631.3,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739145647990,1.1934,2632.0,2631.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739145648689,1.1934,2632.0,2631.3,0.87464284]
["bitfinex-derivatives","ETHF0:USTF0",1739145649282,1.1934,2632.0,2631.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739145649582,1.1934,2632.0,2631.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739145649787,3.2078,2631.8,2631.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145650188,1.1934,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145650389,3.2078,2631.8,2631.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739145650886,0.6106,2632.0,2631.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739145651093,3.2078,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145651288,3.2078,2632.3,2631.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739145651489,0.5775,2632.2,2631.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739145653186,0.5775,2632.2,2631.6,0.88060107]
["bitfinex-derivatives","ETHF0:USTF0",1739145654090,0.5775,2632.2,2631.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739145654290,0.5775,2632.2,2631.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739145654484,3.2078,2632.0,2631.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739145654691,0.5907,2631.9,2631.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739145655491,3.2078,2631.7,2631.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739145655887,0.6036,2631.6,2631.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739145656688,0.6036,2631.6,2631.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145657107,3.2078,2631.4,2631.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145657391,0.75999,2631.2,2631.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145657593,0.3806,2631.1,2629.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739145657785,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145657992,0.6036,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145658697,5.1118,2630.7,2629.8,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145658899,0.00570451,2630.3,2629.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739145659895,1.904,2630.7,2629.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739145660203,5.7117,2631.0,2629.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739145660400,3.8077,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145660700,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145660996,3.2078,2630.7,2629.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739145661199,3.2078,2630.3,2629.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739145661389,0.5999,2630.2,2629.8,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145661893,1.7276,2630.2,2629.8,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145662194,3.2078,2630.0,2629.8,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145662685,3.2078,2630.4,2629.8,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145663401,3.2078,2630.4,2629.8,0.56740451]
["bitfinex-derivatives","ETHF0:USTF0",1739145664197,0.58624823,2644.3,2629.8,0.56740451]
["bitfinex-derivatives","ETHF0:USTF0",1739145664198,3.2078,2631.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145664497,3.2078,2632.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145664688,0.584,2632.1,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739145664892,0.584,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145665094,0.584,2632.1,2631.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145665593,0.584,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145665795,5.1118,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145666388,5.1118,2632.5,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145667194,5.1118,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145668602,3.2078,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145669496,3.2078,2632.5,2631.4,3.51257428]
["bitfinex-derivatives","ETHF0:USTF0",1739145670901,3.2078,2632.2,2631.4,3.51257428]
["bitfinex-derivatives","ETHF0:USTF0",1739145671204,3.2078,2632.2,2631.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145672102,3.7648,2632.6,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145672306,3.2078,2632.3,2631.6,3.96766]
["bitfinex-derivatives","ETHF0:USTF0",1739145672497,3.2078,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145672801,0.557,2632.6,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145673002,0.557,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145673194,3.2078,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145673390,3.7792,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145673790,3.7792,2633.3,2632.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739145674096,3.7792,2633.3,2632.1,0.30330512]
["bitfinex-derivatives","ETHF0:USTF0",1739145674301,3.7792,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145674995,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145675398,3.2078,2632.6,2631.8,0.8621968]
["bitfinex-derivatives","ETHF0:USTF0",1739145676205,0.5587,2632.5,2631.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739145676511,3.2078,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145676797,3.2078,2632.9,2632.2,3.96749]
["bitfinex-derivatives","ETHF0:USTF0",1739145677005,0.5587,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145677404,0.5587,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145677608,3.2078,2633.8,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145677801,3.2078,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145678001,4.85376307,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145678312,3.7901,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145678499,3.7901,2634.2,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145678699,4.27146307,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145678904,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145679106,3.2078,2633.8,2633.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145679708,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145679910,3.2078,2633.8,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739145680205,3.2078,2633.8,2633.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739145680602,3.2078,2634.5,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145681209,3.2078,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145683207,0.5816,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145683404,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145684196,3.2078,2635.1,2634.5,3.21349357]
["bitfinex-derivatives","ETHF0:USTF0",1739145684404,0.5995,2635.0,2634.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145684710,3.2078,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145685300,0.5873,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145685507,0.5995,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145686313,3.2078,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145688111,3.2078,2636.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145688309,3.2078,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145689511,3.2078,2636.1,2634.6,2.19912607]
["bitfinex-derivatives","ETHF0:USTF0",1739145689512,3.2078,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145689715,1.136,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145689917,0.556,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145690413,0.556,2636.6,2636.0,3.21349357]
["bitfinex-derivatives","ETHF0:USTF0",1739145690610,3.2078,2637.1,2636.0,3.21349357]
["bitfinex-derivatives","ETHF0:USTF0",1739145690809,0.5936,2637.0,2636.0,3.21349357]
["bitfinex-derivatives","ETHF0:USTF0",1739145691007,3.2078,2636.8,2636.0,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145691708,3.2078,2636.5,2636.0,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145691912,3.2078,2636.2,2635.2,0.29600547]
["bitfinex-derivatives","ETHF0:USTF0",1739145692111,3.2078,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145692416,8.50834258,2636.1,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145692619,4.4071,2636.1,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145692820,3.2078,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145693006,3.2078,2635.8,2634.8,0.30948643]
["bitfinex-derivatives","ETHF0:USTF0",1739145693324,3.2078,2635.3,2635.2,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145693508,3.2078,2635.6,2635.2,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145693704,1.899,2636.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145693705,3.2078,2635.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145693910,3.2078,2635.0,2634.2,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1739145694312,3.2078,2635.0,2634.0,3.50452216]
["bitfinex-derivatives","ETHF0:USTF0",1739145694511,4.39951495,2634.9,2634.0,3.50452216]
["bitfinex-derivatives","ETHF0:USTF0",1739145694711,1.1851,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145694912,0.5767,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145695119,0.00569357,2634.7,2634.3,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1739145695307,0.00569357,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145695509,3.0841,2635.8,2634.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1739145695713,1.1851,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145695918,0.5767,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145696214,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145696717,3.2078,2635.9,2635.1,41.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739145696915,3.2078,2635.9,2635.6,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145697124,3.7983,2635.8,2635.6,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145697322,0.5905,2635.8,2635.6,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145697619,2.49775712,2636.1,2635.6,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145697620,0.59975712,2636.1,2635.6,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145698119,0.59975712,2636.1,2635.6,3.21349357]
["bitfinex-derivatives","ETHF0:USTF0",1739145698824,0.00565712,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145699018,3.7983,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145699313,0.5905,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145699914,0.5905,2636.6,2635.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739145700113,0.5905,2636.6,2635.7,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739145700316,3.2078,2636.4,2635.7,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739145700617,3.2078,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145701225,3.2078,2636.1,2635.6,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145701721,3.2078,2635.8,2635.6,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145701912,0.5891,2635.7,2635.6,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145702914,3.7969,2635.7,2635.6,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145703314,9.7969,2635.7,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145703523,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145703729,0.6077,2635.3,2634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739145704822,0.6077,2635.3,2634.7,40.80569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145704823,3.2078,2634.9,2634.7,40.80569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145705130,3.2078,2634.9,2634.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145705327,0.5767,2634.8,2634.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145705625,4.97605043,2634.8,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145705823,8.18385043,2634.8,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145706014,3.7845,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145706221,0.61339357,2635.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145706527,0.00569357,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145706928,0.00569357,2635.3,2634.6,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145707124,3.7845,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145707325,3.2078,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145708021,3.2078,2636.2,2635.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739145708625,0.00569357,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145709219,0.00569357,2636.1,2635.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739145710330,0.00569357,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145710521,3.2078,2636.9,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145711118,3.2078,2636.9,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145711330,3.2078,2637.1,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145711725,3.2078,2636.8,2636.3,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145712030,0.5849,2637.3,2636.3,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145712031,3.2078,2636.9,2636.3,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145712528,3.2078,2637.0,2636.3,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145712929,3.94497865,2636.9,2636.3,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145713125,3.7927,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145713326,3.7927,2637.3,2636.3,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145713528,4.07512415,2637.2,2636.3,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145713831,3.7927,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145714237,3.2078,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145714425,4.9693,2638.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145714626,3.2078,2638.3,2637.2,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1739145714931,3.2078,2638.0,2637.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739145715131,3.2078,2638.0,2637.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145715434,3.2078,2638.3,2637.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145715729,3.2078,2638.3,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145715926,3.2078,2638.3,2637.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145716130,3.2078,2638.0,2637.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145716329,3.2078,2638.9,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739145716522,3.2078,2638.9,2638.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739145716930,3.2078,2638.6,2638.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739145717234,1.1878,2640.0,2637.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145717235,3.2078,2638.3,2637.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739145718131,3.2078,2639.8,2638.4,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1739145718336,3.2078,2639.8,2639.2,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1739145718532,3.2078,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145718738,3.99570902,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145719033,3.99570902,2639.7,2639.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145719034,3.2078,2639.5,2639.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145719233,0.75766,2639.3,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145719534,3.2078,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145719732,4.05674695,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145720037,1.1868,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145720440,4.25273445,2639.3,2638.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145720735,7.46053445,2639.3,2638.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145721133,3.2078,2638.8,2638.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145721434,1.896,2638.9,2638.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145721635,3.2078,2638.8,2638.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145721835,7.21522243,2638.8,2638.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145722035,7.80362243,2638.8,2638.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145722233,0.5884,2638.8,2638.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145722735,3.7962,2638.8,2638.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145723039,5.1038,2639.2,2638.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145723238,3.2078,2638.9,2638.7,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145723436,4.20273892,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145723635,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145724037,4.18084711,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145724237,4.73274711,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145724737,4.73274711,2638.5,2637.9,3.21348257]
["bitfinex-derivatives","ETHF0:USTF0",1739145724939,3.2078,2638.3,2637.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145726036,3.2078,2638.2,2637.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145726440,4.25875251,2638.4,2637.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145726636,3.2078,2638.2,2637.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145727140,4.26535163,2638.1,2637.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145727336,4.26535163,2638.1,2637.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739145727337,2.4957,2638.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145727538,3.2078,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145727735,3.2078,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145728033,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145728234,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145728431,4.3207,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145728832,4.17809759,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145729134,4.17809759,2638.4,2637.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739145729135,3.2078,2638.2,2637.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739145729333,5.1028,2638.2,2637.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739145729540,3.2078,2637.6,2637.0,3.21348257]
["bitfinex-derivatives","ETHF0:USTF0",1739145729740,3.2078,2637.8,2637.0,3.79198257]
["bitfinex-derivatives","ETHF0:USTF0",1739145729939,3.2078,2638.1,2637.0,3.79198257]
["bitfinex-derivatives","ETHF0:USTF0",1739145730128,3.2078,2637.8,2637.0,3.79198257]
["bitfinex-derivatives","ETHF0:USTF0",1739145730534,3.2078,2637.5,2637.0,0.58418257]
["bitfinex-derivatives","ETHF0:USTF0",1739145730935,3.2078,2637.1,2637.0,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145731843,5.671,2637.6,2637.0,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145732237,4.32217854,2637.5,2637.0,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145732437,5.1028,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145732645,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145733033,3.2078,2638.0,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145733238,3.2078,2638.0,2637.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739145733441,4.2215938,2637.9,2637.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739145733738,4.2215938,2637.9,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145733944,3.8146,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145734238,6.34391715,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145734637,6.34391715,2637.7,2637.0,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145734638,4.34659,2637.5,2637.0,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145734939,3.2078,2637.1,2637.0,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145735346,0.5559,2637.4,2637.0,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145736343,3.2078,2637.2,2637.0,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145736642,2.8458,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145736839,0.75842,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145737044,0.7585,2636.4,2635.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739145737246,2.2766,2636.4,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145737435,4.16440482,2636.3,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145737635,3.2078,2636.0,2635.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739145737942,0.00568257,2636.3,2635.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145738540,0.00568257,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145739049,0.00568257,2636.3,2635.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145739050,3.21348257,2636.3,2635.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145739745,3.2078,2636.0,2635.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145740139,3.21348257,2636.3,2635.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145740545,4.34402429,2636.2,2635.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145741243,3.2078,2635.9,2635.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145741648,0.56228257,2636.3,2635.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145741848,0.00568257,2636.3,2635.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145742144,0.00568257,2636.3,2635.8,3.21348257]
["bitfinex-derivatives","ETHF0:USTF0",1739145742845,0.00568257,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145743138,0.00568257,2636.3,2635.8,3.21348257]
["bitfinex-derivatives","ETHF0:USTF0",1739145743334,0.75855,2636.2,2635.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145743538,0.75864,2635.9,2635.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145743738,5.1038,2636.0,2635.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145743945,5.86242,2636.0,2635.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145744148,4.0111636,2635.9,2635.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145744343,4.7698036,2635.9,2635.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145744641,10.0111636,2635.9,2634.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739145744849,4.0111636,2635.9,2634.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739145745144,3.96651,2635.7,2634.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739145745337,3.2078,2635.3,2634.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739145745537,4.01996904,2635.6,2634.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739145745744,3.2078,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145746048,4.01996904,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145746240,8.33526687,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145746446,4.36881687,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145746848,4.36881687,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145747037,1.896,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145747038,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145747240,5.1038,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145747441,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145747642,3.2078,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145748042,3.2078,2635.2,2634.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739145748445,3.815,2635.7,2634.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739145748649,1.896,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145748849,6.02810554,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145749050,3.2078,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145749348,4.08517133,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145749548,4.08517133,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145749851,3.21348257,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145750050,3.21348257,2636.3,2635.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739145751652,0.00568257,2636.3,2635.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739145751848,0.00568257,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145752353,3.21348257,2636.3,2635.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739145752746,4.60510893,2636.2,2635.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739145752949,3.2078,2636.0,2635.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739145753357,0.5999,2636.1,2635.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739145753651,7.27164469,2636.0,2635.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739145753851,7.27164469,2636.0,2634.8,3.21348257]
["bitfinex-derivatives","ETHF0:USTF0",1739145754051,0.3806,2635.5,2634.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145754351,1.896,2635.6,2634.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145754557,4.30245554,2635.4,2634.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145754748,3.2078,2635.4,2634.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145754949,3.2078,2635.1,2634.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145755150,1.896,2635.0,2634.8,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1739145755352,6.61587678,2635.0,2634.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739145755558,3.2078,2634.4,2634.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739145755855,3.2078,2634.4,2633.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739145756059,3.2078,2634.3,2633.8,41.3591]
["bitfinex-derivatives","ETHF0:USTF0",1739145756446,3.2078,2634.0,2633.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739145756651,3.213494,2634.3,2633.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739145756855,3.213494,2634.3,2633.8,0.56296316]
["bitfinex-derivatives","ETHF0:USTF0",1739145757652,0.005694,2634.3,2633.8,0.56296316]
["bitfinex-derivatives","ETHF0:USTF0",1739145758068,3.2078,2634.1,2633.8,0.00386316]
["bitfinex-derivatives","ETHF0:USTF0",1739145758559,0.005694,2634.3,2633.8,0.00386316]
["bitfinex-derivatives","ETHF0:USTF0",1739145758956,3.2078,2634.0,2633.8,0.00386316]
["bitfinex-derivatives","ETHF0:USTF0",1739145759459,4.11496503,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145759656,1.897,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145759956,1.897,2633.8,2633.5,3.14373758]
["bitfinex-derivatives","ETHF0:USTF0",1739145761656,3.213494,2634.3,2633.5,3.14373758]
["bitfinex-derivatives","ETHF0:USTF0",1739145761854,3.213494,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145762255,3.213494,2634.3,2633.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739145762554,3.213494,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145762761,3.2078,2633.7,2632.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739145762952,5.1048,2633.7,2632.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739145763152,4.09785586,2633.6,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145763550,3.2078,2633.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145763753,3.2078,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145764148,3.2078,2632.9,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145764358,0.005694,2632.7,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145765155,0.005694,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145765659,0.005694,2632.7,2632.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739145765856,3.2078,2633.6,2632.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739145766057,3.2078,2634.0,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145766362,3.2078,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145766561,3.2078,2634.0,2633.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739145766760,5.1058,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145766957,4.21864245,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145767159,4.21864245,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145767358,0.005694,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145768060,3.2078,2634.7,2633.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145768253,3.2078,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145768454,7.37210778,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145769470,0.005694,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145771265,0.005694,2634.6,2634.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739145771763,0.005694,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145773067,0.005694,2634.6,2634.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739145773758,7.47576695,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145773961,8.04046695,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145775161,8.04046695,2634.5,2633.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739145775871,3.2078,2634.2,2633.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145776071,3.2078,2633.9,2633.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145776968,1.1481,2634.1,2633.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145777164,4.3559,2634.1,2633.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145777370,3.2078,2634.1,2633.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145777573,1.897,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145777766,5.1048,2634.2,2633.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739145777968,3.2078,2633.8,2633.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145778571,4.27401561,2633.7,2633.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145778866,7.48181561,2633.9,2633.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145779269,3.2078,2633.6,2633.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145779872,0.75933,2633.5,2633.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145780069,5.01945591,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145780369,3.2078,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145780767,4.38964564,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145781770,5.1058,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145782172,3.2078,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145782369,3.2078,2633.3,2632.8,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145782578,4.15009639,2633.2,2632.8,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145783074,3.2078,2633.0,2632.8,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145783268,5.86528,2633.0,2632.8,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145783462,4.77423396,2632.9,2632.8,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145783675,4.01473396,2632.9,2632.8,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145784879,1.898,2633.0,2632.8,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145785172,0.005694,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145785575,0.005694,2633.3,2633.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739145786077,0.005694,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145786666,1.898,2633.9,2633.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739145786876,3.2078,2634.2,2633.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739145786877,3.2078,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145787074,3.2078,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145787376,3.2078,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145787575,3.2078,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145788069,0.005694,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145789572,0.005694,2634.5,2634.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145789776,0.005694,2634.5,2634.1,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1739145790775,0.005694,2634.5,2634.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145790776,1.898,2634.4,2634.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145790979,3.2078,2634.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145791181,3.2078,2634.2,2633.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739145791182,0.5697,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145791485,6.68572238,2634.4,2633.0,1.4613665]
["bitfinex-derivatives","ETHF0:USTF0",1739145791486,0.005694,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145791679,0.005694,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145791879,0.005694,2634.5,2633.9,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739145792183,0.005694,2634.5,2634.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145792378,0.005694,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145792579,0.005694,2634.5,2634.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145792972,3.2078,2634.4,2634.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145793281,7.55924104,2634.4,2634.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145793983,1.898,2634.3,2634.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145794180,3.2078,2634.1,2634.0,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145794582,7.40543222,2634.1,2633.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1739145794880,0.5595,2634.0,2633.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1739145795282,0.5595,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145795478,1.898,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145795888,0.005694,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145796079,0.005694,2634.5,2634.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739145796272,0.005694,2634.5,2634.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739145796986,0.005694,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145797581,0.005694,2634.5,2634.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739145797885,0.005694,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145798187,0.005694,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145798383,0.005694,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145798981,0.005694,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145799195,0.005694,2634.5,2634.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739145799388,3.7919,2636.8,2634.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739145799389,1.745,2635.8,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739145799684,1.745,2635.8,2634.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739145799685,3.2078,2635.6,2634.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739145799979,1.897,2635.5,2634.3,4.08636022]
["bitfinex-derivatives","ETHF0:USTF0",1739145800190,3.2078,2635.3,2634.4,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1739145800380,3.2078,2635.3,2634.4,44.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739145800575,0.005694,2635.1,2634.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145800978,3.2078,2637.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145801177,3.2078,2637.4,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145801889,3.2078,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145802191,3.2078,2637.0,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145802388,0.005694,2637.2,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145802780,4.06023469,2637.1,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145803987,7.26803469,2637.1,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145804986,4.06023469,2637.1,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145805181,4.06023469,2637.1,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145805786,4.06023469,2637.1,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145806489,3.2078,2636.8,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145806784,0.5743,2637.1,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145807180,4.55317489,2637.1,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145809688,3.97887489,2637.1,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145809891,0.152694,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145810187,0.152694,2637.2,2636.9,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1739145810387,0.152694,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145810586,0.152694,2637.2,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145811792,4.19911017,2637.1,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145812087,4.79131017,2637.1,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145812487,3.2078,2636.9,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145812891,4.22217521,2636.8,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145813395,4.10220088,2637.0,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145813588,0.5922,2637.1,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145813888,4.10220088,2637.0,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145814086,3.2078,2636.9,2636.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145814486,3.2078,2636.9,2636.6,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1739145814487,4.39320105,2636.8,2636.6,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1739145816284,0.152694,2637.2,2636.6,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1739145816482,0.152694,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145816887,0.152694,2637.2,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145817192,0.152694,2637.2,2636.9,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1739145817500,0.152694,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145817793,0.152694,2637.2,2637.0,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1739145817992,4.387214,2637.1,2637.0,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1739145818498,0.152694,2637.2,2637.0,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1739145818890,0.152694,2637.2,2637.0,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1739145819292,0.152694,2637.2,2637.0,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1739145820789,4.22627011,2637.1,2637.0,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1739145821591,10.22627011,2637.1,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145821796,3.2078,2636.5,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145822190,7.25722066,2636.5,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145822600,4.04942066,2636.5,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145822894,1.905,2636.6,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145823095,3.2078,2636.8,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145823601,3.2078,2636.5,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145823800,3.97721902,2636.7,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145824002,3.2078,2636.8,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145824300,3.97721902,2636.7,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145825295,3.2078,2636.8,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145825296,0.61,2637.0,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145825495,3.2078,2636.8,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145826004,4.34052964,2636.7,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145826793,3.2078,2636.5,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145826998,4.34052964,2636.7,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145827299,3.2078,2636.8,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145827506,4.0231224,2636.7,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145827801,7.2309224,2636.8,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145828008,0.3865,2636.7,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145828410,4.04408436,2636.6,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145828800,3.7766,2636.5,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145829101,3.2078,2636.5,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145829304,0.3865,2636.7,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145829501,0.3865,2636.7,2636.4,0.581794]
["bitfinex-derivatives","ETHF0:USTF0",1739145829700,0.3865,2636.7,2636.4,1.175694]
["bitfinex-derivatives","ETHF0:USTF0",1739145829901,0.3865,2636.7,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145830099,0.3865,2636.7,2636.4,1.175694]
["bitfinex-derivatives","ETHF0:USTF0",1739145830707,3.2078,2638.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145831007,3.2078,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145831309,4.16285113,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145831699,3.2078,2638.7,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145831900,4.16285113,2639.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145831901,3.2078,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145832106,3.2078,2638.7,2638.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145833404,0.005694,2639.1,2638.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145833900,0.005694,2639.1,2638.6,0.59228957]
["bitfinex-derivatives","ETHF0:USTF0",1739145834105,0.0147,2639.0,2638.6,0.59228957]
["bitfinex-derivatives","ETHF0:USTF0",1739145834617,0.0147,2639.0,2638.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145835110,3.2078,2638.9,2638.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145835314,7.47188225,2638.9,2638.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145836108,4.26408225,2638.9,2638.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145836406,0.0147,2639.0,2638.5,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739145836615,0.005694,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145837007,0.005694,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145837208,3.2078,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145837407,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145837816,3.2078,2639.9,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145838304,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145838513,3.213483,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145839411,0.005683,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145840314,3.2078,2641.2,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1739145840513,3.2078,2641.2,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145840708,3.2897,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145840908,3.4365,2641.2,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145841110,3.2078,2640.4,2639.8,0.30309194]
["bitfinex-derivatives","ETHF0:USTF0",1739145841415,3.93887087,2640.3,2639.8,0.30309194]
["bitfinex-derivatives","ETHF0:USTF0",1739145841714,0.005683,2640.4,2639.8,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739145842110,3.93887087,2640.3,2639.8,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739145842318,0.005683,2640.4,2639.8,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739145843513,0.005683,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145843912,0.005683,2640.4,2640.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739145845015,0.005683,2640.4,2640.2,0.89669969]
["bitfinex-derivatives","ETHF0:USTF0",1739145845313,0.005683,2640.4,2640.3,0.59184889]
["bitfinex-derivatives","ETHF0:USTF0",1739145846114,0.2287,2641.2,2640.3,0.59184889]
["bitfinex-derivatives","ETHF0:USTF0",1739145846115,1.7194,2641.8,2640.3,0.59184889]
["bitfinex-derivatives","ETHF0:USTF0",1739145846319,1.7194,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145846512,4.36419719,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145846714,3.2078,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145847015,4.36419719,2641.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145847311,0.005683,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145848617,3.2078,2642.3,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739145848919,3.2078,2642.3,2640.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1739145848920,4.80462441,2642.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145849116,4.19442441,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145849320,0.00760993,2642.9,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145849510,0.00760993,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145849916,0.00379235,2642.8,2642.3,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739145850213,4.32469573,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145850416,0.00830205,2643.2,2642.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739145850723,0.00830205,2643.2,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145850931,3.2078,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145851126,3.2078,2642.8,2642.3,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739145851318,7.33605862,2642.8,2642.3,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739145851720,0.00830205,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145852024,3.2078,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145852324,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145852525,3.2078,2644.7,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145852728,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145853021,3.2078,2644.4,2643.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739145853618,3.2078,2644.1,2643.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739145854020,3.2078,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145854220,3.2078,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145854923,0.6072,2644.0,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145855121,3.2078,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145855420,3.213483,2643.8,2643.3,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739145855816,3.2078,2643.4,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145856014,3.2078,2643.4,2642.0,1.18305943]
["bitfinex-derivatives","ETHF0:USTF0",1739145856015,3.2078,2642.7,2642.0,1.18305943]
["bitfinex-derivatives","ETHF0:USTF0",1739145856215,3.2078,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145856417,2.142,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145856621,0.6072,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145856924,3.2078,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145857123,3.2078,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145857313,3.2078,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145857525,3.2078,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145857925,3.2078,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145858322,3.213483,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145858625,0.005683,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145860123,3.97387851,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145860329,3.2078,2643.3,2642.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739145860520,3.2078,2642.8,2642.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739145862428,3.8171,2643.2,2642.5,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739145862628,0.6093,2643.2,2642.5,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1739145863327,3.2078,2643.1,2642.6,1.53749648]
["bitfinex-derivatives","ETHF0:USTF0",1739145863729,0.6093,2643.2,2642.7,0.5913448]
["bitfinex-derivatives","ETHF0:USTF0",1739145863928,3.2078,2643.1,2642.7,0.5913448]
["bitfinex-derivatives","ETHF0:USTF0",1739145864528,3.2078,2642.8,2642.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739145864927,4.10451704,2642.7,2642.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739145865227,3.2078,2642.8,2642.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739145865731,0.005683,2643.8,2642.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1739145865732,0.005683,2643.8,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739145865931,0.005683,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145866229,0.005683,2643.8,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145866429,0.005683,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145866830,0.005683,2643.8,2643.6,0.59142739]
["bitfinex-derivatives","ETHF0:USTF0",1739145867024,0.005683,2643.8,2643.7,0.59142739]
["bitfinex-derivatives","ETHF0:USTF0",1739145867732,3.2078,2644.2,2643.7,0.59142739]
["bitfinex-derivatives","ETHF0:USTF0",1739145867932,2.156,2644.5,2643.7,0.59142739]
["bitfinex-derivatives","ETHF0:USTF0",1739145868234,3.2078,2644.3,2643.8,1.53726619]
["bitfinex-derivatives","ETHF0:USTF0",1739145868825,3.213483,2644.3,2643.9,0.59142739]
["bitfinex-derivatives","ETHF0:USTF0",1739145869129,3.2078,2644.0,2643.9,0.59142739]
["bitfinex-derivatives","ETHF0:USTF0",1739145869524,3.2078,2644.0,2642.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739145869525,0.75636,2643.9,2643.1,0.57245857]
["bitfinex-derivatives","ETHF0:USTF0",1739145869728,3.2078,2643.5,2643.1,0.57245857]
["bitfinex-derivatives","ETHF0:USTF0",1739145869931,0.005683,2644.3,2643.1,0.57245857]
["bitfinex-derivatives","ETHF0:USTF0",1739145869932,3.2078,2643.2,2643.1,0.57245857]
["bitfinex-derivatives","ETHF0:USTF0",1739145870124,3.2078,2643.3,2643.2,0.94612734]
["bitfinex-derivatives","ETHF0:USTF0",1739145870521,3.98079471,2643.3,2643.2,0.94612734]
["bitfinex-derivatives","ETHF0:USTF0",1739145870728,3.98079471,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145871041,3.2078,2644.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145871230,0.005683,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145871231,3.213483,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145871530,0.7978,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145871732,3.2078,2645.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739145871932,0.75571,2646.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145871933,3.2078,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145872131,0.005683,2644.2,2643.8,4.87755105]
["bitfinex-derivatives","ETHF0:USTF0",1739145872331,0.005683,2644.2,2643.7,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1739145872531,0.005683,2644.2,2643.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739145872731,0.005683,2644.2,2643.8,0.94573812]
["bitfinex-derivatives","ETHF0:USTF0",1739145872931,0.005683,2644.2,2643.9,0.52778316]
["bitfinex-derivatives","ETHF0:USTF0",1739145873235,0.005683,2644.2,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145873531,0.005683,2644.2,2644.0,0.94573812]
["bitfinex-derivatives","ETHF0:USTF0",1739145874134,5.3668,2644.1,2643.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145874334,3.2078,2643.8,2643.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145874839,3.2078,2643.8,2643.7,0.95163731]
["bitfinex-derivatives","ETHF0:USTF0",1739145875433,7.59251851,2643.8,2643.7,0.95163731]
["bitfinex-derivatives","ETHF0:USTF0",1739145876037,7.59251851,2643.8,2643.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145876431,0.5719,2644.0,2643.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145876635,3.2078,2643.9,2643.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145876935,7.43011979,2643.9,2643.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145877235,0.5719,2644.0,2643.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145877640,3.213483,2644.2,2643.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145877839,0.005683,2644.2,2643.8,1.47629776]
["bitfinex-derivatives","ETHF0:USTF0",1739145878034,0.005683,2644.2,2643.9,0.5303574]
["bitfinex-derivatives","ETHF0:USTF0",1739145878235,0.005683,2644.2,2643.8,0.94594036]
["bitfinex-derivatives","ETHF0:USTF0",1739145878438,0.005683,2644.2,2643.9,2.07768661]
["bitfinex-derivatives","ETHF0:USTF0",1739145878640,0.005683,2644.2,2644.0,0.53074625]
["bitfinex-derivatives","ETHF0:USTF0",1739145878937,0.005683,2644.2,2644.1,0.53074625]
["bitfinex-derivatives","ETHF0:USTF0",1739145879443,3.213483,2644.2,2644.1,0.94594036]
["bitfinex-derivatives","ETHF0:USTF0",1739145879831,3.2078,2645.9,2644.1,11.06266623]
["bitfinex-derivatives","ETHF0:USTF0",1739145880046,3.2078,2646.3,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145880342,3.2078,2646.3,2645.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1739145880533,0.5623,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145880730,0.5623,2646.7,2646.0,0.52895182]
["bitfinex-derivatives","ETHF0:USTF0",1739145880943,0.5532,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145881129,0.00564647,2646.6,2646.3,0.52879547]
["bitfinex-derivatives","ETHF0:USTF0",1739145881331,0.00564647,2646.6,2646.3,0.94594036]
["bitfinex-derivatives","ETHF0:USTF0",1739145881630,7.33889931,2646.5,2646.3,0.94594036]
["bitfinex-derivatives","ETHF0:USTF0",1739145881829,0.609,2646.4,2646.3,0.94594036]
["bitfinex-derivatives","ETHF0:USTF0",1739145882038,0.609,2646.4,2646.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145882243,4.74009931,2646.4,2646.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145882540,0.00564647,2646.6,2646.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145882943,4.05271514,2646.5,2646.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145883436,0.00564647,2646.6,2646.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145883640,3.2078,2646.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145883843,3.2078,2646.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145884146,4.56441248,2645.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145884447,0.609,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145884646,3.8168,2645.9,2645.2,0.58402667]
["bitfinex-derivatives","ETHF0:USTF0",1739145884836,0.609,2645.9,2645.2,0.58402667]
["bitfinex-derivatives","ETHF0:USTF0",1739145885034,0.609,2645.9,2645.2,0.58969871]
["bitfinex-derivatives","ETHF0:USTF0",1739145885348,0.609,2645.9,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145885645,4.23108413,2645.8,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145885840,3.2078,2645.6,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145886346,3.2078,2645.3,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145886846,7.43065563,2645.3,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145887041,3.2078,2645.3,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145888541,5.3948,2645.6,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145888845,4.37500192,2645.5,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145889242,4.37500192,2645.7,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145889440,3.2078,2645.7,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145890237,4.24496314,2645.6,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145890650,3.2078,2645.7,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145890850,4.34514735,2645.6,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145891852,7.55294735,2645.6,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145892146,0.609,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145892338,3.7866,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145892748,3.2078,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145892938,3.2078,2646.0,2645.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739145893143,3.2078,2646.4,2645.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739145893451,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145893649,3.2078,2646.0,2645.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739145893947,0.00887487,2645.8,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145894149,0.7559,2645.5,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145894453,3.2078,2645.3,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145895045,0.5722,2645.4,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145895359,4.28591133,2645.3,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145896151,7.49371133,2645.3,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145896350,4.28591133,2645.3,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145896752,0.5722,2645.4,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145897144,7.45825608,2645.3,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145897345,7.45825608,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145897839,3.2078,2645.0,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145898039,7.45825608,2645.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145898243,3.2078,2645.3,2644.2,3.79308812]
["bitfinex-derivatives","ETHF0:USTF0",1739145898452,4.32455551,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145898750,0.00567204,2645.0,2644.5,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1739145898946,0.00567204,2645.0,2644.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145899149,4.1637404,2644.9,2644.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145899751,3.21347204,2645.0,2644.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145900052,0.00567204,2645.0,2644.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145900447,0.75612,2644.7,2644.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145900641,3.2078,2644.6,2644.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145900848,0.75611,2644.7,2644.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145901043,3.2078,2644.6,2644.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145901253,8.32372671,2644.6,2644.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145901450,16.47472671,2644.6,2644.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145901657,0.75619,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145901850,3.2078,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145902050,7.48604967,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145902352,0.6072,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145902544,0.6072,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145902744,4.28113763,2644.4,2643.9,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145902948,0.6072,2644.5,2643.9,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145903153,3.2078,2645.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145903355,3.2078,2645.5,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145903945,1.1504,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145904148,0.00887487,2645.8,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145904149,3.2078,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145904350,0.00887487,2645.8,2644.9,9.96384]
["bitfinex-derivatives","ETHF0:USTF0",1739145904553,0.00887487,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145904950,3.2078,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145905144,4.35602023,2645.7,2645.0,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739145905344,0.00887487,2645.8,2645.0,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739145905651,0.00567204,2645.6,2645.0,3.80317204]
["bitfinex-derivatives","ETHF0:USTF0",1739145906653,0.00567204,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145908558,0.00567204,2645.6,2645.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739145908754,0.00567204,2645.6,2645.4,1.16089044]
["bitfinex-derivatives","ETHF0:USTF0",1739145908955,0.00567204,2645.6,2645.4,0.58649044]
["bitfinex-derivatives","ETHF0:USTF0",1739145909453,0.00567204,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145910855,0.00567204,2645.6,2645.4,0.58620565]
["bitfinex-derivatives","ETHF0:USTF0",1739145911059,2.7134,2647.1,2645.5,0.52893794]
["bitfinex-derivatives","ETHF0:USTF0",1739145911262,3.5874,2647.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145911459,0.5554,2648.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145911460,2.7134,2648.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145911756,3.2078,2648.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145911757,3.2078,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145911956,3.2078,2647.8,2645.7,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1739145911957,3.2078,2647.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145912259,4.10141453,2647.7,2647.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145912556,4.85667453,2647.7,2647.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145912763,3.2078,2647.5,2647.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145913062,3.84191623,2647.4,2647.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145913562,3.2078,2647.5,2647.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145913863,3.21347204,2647.7,2647.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145914755,3.2078,2647.4,2647.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145915258,4.80671186,2647.3,2647.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145915951,0.5844,2647.3,2647.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145916662,3.2078,2647.4,2647.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145917065,4.31261984,2647.2,2647.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145917267,4.31261984,2647.3,2647.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145917559,4.07228516,2647.2,2647.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145917966,6.0,2647.2,2645.7,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145918259,6.0,2647.2,2644.2,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1739145918260,3.2078,2646.2,2645.5,0.07560007]
["bitfinex-derivatives","ETHF0:USTF0",1739145918468,3.2078,2645.8,2645.5,0.07560007]
["bitfinex-derivatives","ETHF0:USTF0",1739145918664,3.94542962,2646.1,2645.5,0.07560007]
["bitfinex-derivatives","ETHF0:USTF0",1739145918964,3.8013,2646.2,2645.5,0.07560007]
["bitfinex-derivatives","ETHF0:USTF0",1739145918965,7.74672962,2646.2,2645.5,0.07560007]
["bitfinex-derivatives","ETHF0:USTF0",1739145919160,3.2078,2645.9,2645.5,0.08127211]
["bitfinex-derivatives","ETHF0:USTF0",1739145919365,3.2078,2646.0,2645.5,0.08127211]
["bitfinex-derivatives","ETHF0:USTF0",1739145919565,3.2078,2645.6,2645.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145919864,9.67350889,2645.6,2644.5,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145920062,3.2078,2645.1,2644.5,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145920359,3.2078,2645.1,2644.0,43.25515497]
["bitfinex-derivatives","ETHF0:USTF0",1739145920360,3.2078,2645.5,2644.9,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145920557,3.21347204,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145920963,3.21347204,2646.1,2645.3,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145921159,3.2078,2645.7,2645.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145921659,0.75589,2645.5,2644.5,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145921857,3.2078,2645.2,2644.5,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145922259,3.2078,2644.6,2644.1,5.19732738]
["bitfinex-derivatives","ETHF0:USTF0",1739145922459,3.2078,2644.7,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145922763,3.94637483,2644.5,2643.7,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145922960,3.2078,2644.3,2644.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145923155,0.75626,2644.2,2644.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145923355,3.94637483,2644.2,2644.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145923960,9.94637483,2644.2,2643.2,5.13028041]
["bitfinex-derivatives","ETHF0:USTF0",1739145924157,7.15417483,2644.2,2642.9,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145924356,7.15417483,2644.2,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145924555,7.15417483,2644.2,2643.3,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145924759,3.2078,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145924957,3.2078,2643.6,2642.9,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145925364,3.2078,2643.6,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145925558,3.2078,2643.3,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145925971,4.14901247,2643.2,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145926263,2.144,2643.7,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145926664,3.2078,2643.3,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145927063,4.03251497,2643.2,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145927760,2.144,2643.7,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145927761,3.2078,2643.7,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145927960,5.3508,2644.0,2643.3,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145928162,3.2078,2643.4,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145928466,3.2078,2643.1,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145928665,3.2078,2643.8,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145929062,4.10638157,2643.7,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145929262,3.2078,2643.5,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145929661,4.25480049,2643.4,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145930462,5.3538,2643.8,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145930860,4.0711329,2643.7,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145931268,3.2078,2643.2,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145931462,2.141,2643.1,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145931664,6.41637723,2643.1,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145931867,2.141,2643.1,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145932171,9.62417723,2643.1,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145932661,3.2078,2643.4,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145932863,3.2078,2643.8,2643.3,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145933258,5.941,2644.1,2643.3,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145933660,4.33187476,2644.0,2643.3,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145934067,4.33187476,2644.0,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145934068,3.2078,2643.8,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145934268,7.53967476,2644.0,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145934470,4.33187476,2643.7,2643.3,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145934670,3.2078,2644.0,2643.3,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145934866,3.96412,2644.0,2643.3,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145935067,4.29054541,2643.9,2643.3,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145935463,3.2078,2643.6,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145935669,4.29054541,2643.9,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145935868,7.38738535,2644.0,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145936068,3.2078,2644.0,2643.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739145936266,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145936466,3.2078,2643.7,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145936771,4.22413229,2643.6,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145936963,3.2078,2643.1,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145937470,7.32394912,2643.1,2643.0,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1739145938070,7.32394912,2643.1,2642.1,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145938270,3.2078,2642.7,2642.1,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145938475,3.2078,2642.6,2642.1,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145938670,2.137,2642.5,2641.7,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145938873,5.3448,2642.5,2641.7,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145939066,4.28490695,2642.4,2641.7,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145939370,4.28490695,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145939575,0.00567204,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145939876,0.00567204,2642.3,2642.1,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145940071,2.135,2642.9,2642.1,5.17042738]
["bitfinex-derivatives","ETHF0:USTF0",1739145940274,3.2078,2643.2,2642.5,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145940467,5.3418,2643.6,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145940780,3.99660438,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145940969,7.96087438,2643.5,2642.5,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145941167,3.2078,2643.5,2642.5,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145941366,0.00567204,2643.1,2642.6,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145941567,0.00567204,2643.1,2642.9,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145941872,5.3398,2644.1,2643.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739145942079,5.3398,2644.1,2643.3,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145942276,4.19529939,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145942469,4.19529939,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145942673,3.2078,2644.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145942980,4.29202243,2644.8,2644.2,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145943576,4.29202243,2644.8,2644.2,4.60719942]
["bitfinex-derivatives","ETHF0:USTF0",1739145943577,0.00567204,2644.6,2644.2,4.60719942]
["bitfinex-derivatives","ETHF0:USTF0",1739145944277,0.00567204,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145946074,0.00567204,2644.6,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145946269,0.00567204,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145946675,0.00567204,2644.6,2644.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739145946880,0.00567204,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145947375,4.04258484,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145947782,4.04258484,2644.5,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145947783,3.2078,2644.4,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145947983,4.04258484,2644.5,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145948176,2.12467204,2644.6,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145949073,5.07682201,2644.5,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145949278,3.2078,2644.3,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145949578,7.52844201,2644.3,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145950590,8.11804201,2644.3,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145950787,2.6718,2644.5,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145951085,0.00567204,2644.6,2644.2,4.60719942]
["bitfinex-derivatives","ETHF0:USTF0",1739145951580,0.00567204,2644.6,2644.3,0.5910528]
["bitfinex-derivatives","ETHF0:USTF0",1739145951886,0.00567204,2644.6,2644.3,3.7988528]
["bitfinex-derivatives","ETHF0:USTF0",1739145952279,0.00567204,2644.6,2644.4,0.5910528]
["bitfinex-derivatives","ETHF0:USTF0",1739145952480,3.2078,2645.6,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739145952682,3.2078,2645.6,2645.0,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145952985,4.29887642,2645.5,2645.0,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145953682,3.2078,2645.6,2645.0,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145953986,0.00567204,2645.5,2645.0,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145954183,0.00567204,2645.5,2645.1,0.59086896]
["bitfinex-derivatives","ETHF0:USTF0",1739145954384,0.00567204,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145955084,0.00567204,2645.5,2645.0,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145955085,0.00567204,2645.5,2644.6,6.03776595]
["bitfinex-derivatives","ETHF0:USTF0",1739145955286,4.30478553,2645.4,2644.6,5.73922738]
["bitfinex-derivatives","ETHF0:USTF0",1739145955782,0.00567204,2645.5,2645.0,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145956585,0.00567204,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145956781,4.12163889,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145956985,3.2078,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145957882,4.06862689,2645.1,2644.6,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145958190,0.5598,2646.1,2644.6,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145958191,2.116,2646.9,2645.0,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145958486,7.87712689,2647.0,2645.9,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145958675,4.66932689,2647.0,2646.3,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145958877,3.2078,2646.9,2646.3,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145959087,3.2078,2646.6,2645.9,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145959289,6.08538,2646.6,2645.6,4.95749583]
["bitfinex-derivatives","ETHF0:USTF0",1739145959485,4.02296579,2646.5,2646.3,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145959883,10.02296579,2646.5,2645.1,5.20722738]
["bitfinex-derivatives","ETHF0:USTF0",1739145960082,3.2078,2645.6,2645.1,5.20722738]
["bitfinex-derivatives","ETHF0:USTF0",1739145960387,0.5974,2646.4,2645.5,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145960580,0.5974,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145960884,4.14529046,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145961292,4.14529046,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145962089,0.00567204,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145962280,0.00567204,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145962484,0.00567204,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145962485,3.97264956,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145962887,3.2078,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145963092,3.97264956,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145963292,0.00567204,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145963688,0.00567204,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739145963987,0.596,2648.0,2646.7,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145964188,4.60152738,2649.3,2646.5,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1739145964189,7.80932738,2649.3,2647.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739145964395,3.2078,2650.0,2649.0,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145964592,3.2078,2650.0,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145965092,3.2078,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145965294,3.2078,2648.9,2648.2,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145965793,3.2078,2648.4,2648.3,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739145965989,3.2078,2648.4,2647.4,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145965990,5.4908,2648.4,2647.4,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145966292,3.2078,2648.1,2647.4,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145966503,4.05306528,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145966684,3.2078,2648.9,2648.2,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145966892,7.8756871,2649.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145967186,3.7909,2649.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145967497,0.00567204,2648.8,2648.6,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145968288,0.00567204,2648.8,2648.6,4.59878473]
["bitfinex-derivatives","ETHF0:USTF0",1739145968496,0.00567204,2648.8,2648.6,13.80658473]
["bitfinex-derivatives","ETHF0:USTF0",1739145968697,0.08064841,2649.6,2648.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739145968996,0.08064841,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145969194,0.08064841,2649.6,2649.5,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145969595,0.08064841,2649.6,2649.1,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145969794,3.2078,2649.2,2648.8,1.53363059]
["bitfinex-derivatives","ETHF0:USTF0",1739145970091,3.2078,2649.2,2648.7,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145970792,3.2078,2648.9,2648.7,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145971003,3.2078,2648.9,2648.8,0.59012697]
["bitfinex-derivatives","ETHF0:USTF0",1739145971400,7.18101645,2648.9,2648.8,0.59012697]
["bitfinex-derivatives","ETHF0:USTF0",1739145971601,3.2078,2649.2,2648.8,0.59012697]
["bitfinex-derivatives","ETHF0:USTF0",1739145972198,3.2078,2649.2,2648.9,0.59012697]
["bitfinex-derivatives","ETHF0:USTF0",1739145972594,0.5501,2649.4,2648.9,0.59012697]
["bitfinex-derivatives","ETHF0:USTF0",1739145972801,3.28844841,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145972996,0.08064841,2649.6,2649.0,0.59002049]
["bitfinex-derivatives","ETHF0:USTF0",1739145973298,4.08672703,2649.5,2649.0,0.59002049]
["bitfinex-derivatives","ETHF0:USTF0",1739145973598,0.08064841,2649.6,2649.1,5.19154787]
["bitfinex-derivatives","ETHF0:USTF0",1739145973797,0.08064841,2649.6,2649.1,9.34328179]
["bitfinex-derivatives","ETHF0:USTF0",1739145974204,0.08064841,2649.6,2649.2,1.53395441]
["bitfinex-derivatives","ETHF0:USTF0",1739145974596,0.08064841,2649.6,2649.3,1.53395441]
["bitfinex-derivatives","ETHF0:USTF0",1739145975100,0.08064841,2649.6,2649.5,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145975502,0.00567204,2649.8,2649.5,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145975503,0.00567204,2649.8,2649.5,10.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145975702,3.2078,2651.3,2649.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1739145975904,3.2078,2651.3,2650.4,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145976105,7.42395948,2651.3,2650.4,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145976404,3.2078,2651.1,2650.4,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145976908,3.2078,2651.1,2650.5,1.53379465]
["bitfinex-derivatives","ETHF0:USTF0",1739145977206,4.37360915,2651.0,2650.5,1.53945578]
["bitfinex-derivatives","ETHF0:USTF0",1739145977401,0.00566113,2651.0,2650.5,1.53945578]
["bitfinex-derivatives","ETHF0:USTF0",1739145977602,0.00566113,2651.0,2650.8,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145977999,0.00566113,2651.0,2650.9,1.53379465]
["bitfinex-derivatives","ETHF0:USTF0",1739145980908,0.00566113,2651.0,2650.9,2.71300842]
["bitfinex-derivatives","ETHF0:USTF0",1739145981810,0.00566113,2651.0,2650.9,1.53379465]
["bitfinex-derivatives","ETHF0:USTF0",1739145982604,0.00566113,2651.0,2650.9,0.59002049]
["bitfinex-derivatives","ETHF0:USTF0",1739145983206,3.2078,2651.4,2650.9,1.76924085]
["bitfinex-derivatives","ETHF0:USTF0",1739145983408,3.2078,2651.4,2650.9,2.71265088]
["bitfinex-derivatives","ETHF0:USTF0",1739145983804,3.2078,2651.4,2651.2,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145984006,0.5975,2651.9,2651.2,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145984311,3.2078,2652.2,2651.7,5.16250801]
["bitfinex-derivatives","ETHF0:USTF0",1739145984510,0.0037559,2651.8,2651.7,5.16250801]
["bitfinex-derivatives","ETHF0:USTF0",1739145984804,3.31764921,2652.2,2651.8,1.53343052]
["bitfinex-derivatives","ETHF0:USTF0",1739145985009,3.2078,2653.0,2652.1,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145985211,3.2078,2653.2,2652.1,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145985406,3.2078,2653.2,2652.5,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145985602,3.2078,2653.8,2652.9,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145985804,3.2078,2653.5,2652.9,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145986018,1.1241,2653.9,2653.1,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739145986019,7.32148117,2653.8,2653.1,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739145986312,3.2078,2653.8,2653.1,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739145986518,4.11368117,2653.7,2653.1,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739145986809,3.7648,2653.9,2653.3,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145987006,3.2078,2654.2,2653.7,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145987207,0.5671,2655.2,2654.1,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145987208,3.2078,2654.5,2654.1,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145987410,4.18932073,2655.2,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145987606,3.2078,2654.6,2653.8,4.91125368]
["bitfinex-derivatives","ETHF0:USTF0",1739145987802,3.2078,2654.6,2654.3,2.71010584]
["bitfinex-derivatives","ETHF0:USTF0",1739145988017,5.5348,2654.6,2654.4,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739145988309,3.2078,2655.3,2654.4,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739145988510,3.2078,2655.6,2654.8,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145988814,4.14828095,2655.5,2655.2,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145989112,3.2078,2655.6,2655.2,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145989311,2.351,2655.8,2655.3,0.59002049]
["bitfinex-derivatives","ETHF0:USTF0",1739145989510,4.14828095,2655.5,2655.3,0.59002049]
["bitfinex-derivatives","ETHF0:USTF0",1739145989810,3.68468095,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145990008,3.21352617,2657.6,2656.5,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145990209,3.21352617,2657.6,2657.5,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145990712,19.18463914,2657.6,2656.7,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145990915,3.21352617,2656.7,2656.6,2.70574412]
["bitfinex-derivatives","ETHF0:USTF0",1739145991210,6.42132617,2656.7,2656.3,0.56098063]
["bitfinex-derivatives","ETHF0:USTF0",1739145991409,1.21732741,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145991611,1.21732741,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145991816,3.2078,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145992013,4.00295271,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145992218,5.6788,2656.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145992410,3.2078,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145992619,0.94901739,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145993111,0.94901739,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145993417,4.15681739,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145993621,0.94901739,2654.8,2654.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739145994120,0.6018,2655.7,2654.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739145994320,0.94901739,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145994524,0.6018,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145994818,0.94901739,2655.0,2654.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739145995009,0.94901739,2654.8,2654.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739145995415,3.2078,2656.9,2654.7,13.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145995709,3.2298515,2656.7,2656.6,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145995915,3.13963509,2657.2,2656.6,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145996110,1.4222515,2657.0,2656.6,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145996325,1.4222515,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145996519,3.98278119,2657.6,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739145996722,0.575,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145996918,3.2078,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145997123,1.4222515,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145997318,1.4222515,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145997717,4.14581872,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145997917,0.00561308,2657.4,2657.2,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145998419,1.4222515,2657.3,2656.8,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739145998720,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145998926,1.4222515,2656.8,2656.7,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145999216,4.02797232,2657.1,2656.7,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145999417,1.4222515,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145999615,0.00561308,2657.4,2657.1,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739145999814,3.2078,2658.8,2657.1,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146000019,3.2078,2658.8,2657.8,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146000225,1.4222515,2657.9,2657.8,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146000914,1.4222515,2657.9,2657.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146001119,1.4222515,2657.8,2657.0,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146001321,1.4222515,2657.1,2657.0,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146001720,3.1805,2657.9,2657.0,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146001922,1.4222515,2657.3,2657.0,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146002220,4.31068871,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146002421,0.5785,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146002620,1.4222515,2657.7,2657.4,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146002823,1.4222515,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146003326,1.4222515,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146003327,14.01047062,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146003520,0.06415317,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146003719,1.4222515,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146004319,1.4222515,2656.9,2656.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146004620,1.4222515,2656.6,2656.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146005119,5.74685342,2656.6,2656.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146005321,8.33885342,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146005626,1.4222515,2656.0,2655.8,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146006026,6.91660192,2656.6,2655.4,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146006027,1.4222515,2655.9,2655.4,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146006219,4.34448026,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146006415,1.4222515,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146006620,3.7439,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146006923,1.4222515,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146007626,5.77020032,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146008121,1.1579,2655.8,2655.0,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146008328,0.5772,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146008625,1.4222515,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146008825,1.4222515,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146009127,1.4222515,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146009427,4.27729523,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146009624,1.4222515,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146009922,1.4222515,2655.3,2654.8,1.86653378]
["bitfinex-derivatives","ETHF0:USTF0",1739146009923,4.29872796,2655.3,2654.8,1.86653378]
["bitfinex-derivatives","ETHF0:USTF0",1739146010126,0.06420759,2655.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146010321,3.2078,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146010526,1.96755,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146010718,5.51302796,2654.8,2654.2,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146010915,5.51302796,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146010916,1.2143,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146011125,2.59,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146011434,4.2046467,2654.7,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146011619,3.96107,2654.7,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146011824,2.49391,2654.6,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146012126,2.49391,2654.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146012127,6.0154315,2654.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146012325,6.0154315,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146012529,3.96117,2654.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146012727,0.7534,2654.3,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146012933,4.36416533,2654.3,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146013131,4.36416533,2654.3,2653.0,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146013132,3.96129,2654.0,2653.0,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146013320,4.36416533,2654.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146013321,5.7958,2653.9,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146013632,5.7958,2653.9,2653.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146013633,3.9614,2653.6,2653.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146013833,3.2078,2653.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146014025,3.2078,2653.2,2652.0,0.5536611]
["bitfinex-derivatives","ETHF0:USTF0",1739146014225,2.589,2653.1,2652.0,0.5536611]
["bitfinex-derivatives","ETHF0:USTF0",1739146014531,6.95096683,2653.1,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146015029,3.2078,2653.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146015237,3.2078,2652.6,2652.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146015537,4.60998218,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146016033,2.586,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146016221,2.586,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146016423,4.02097576,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146016622,2.586,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146016623,2.59165004,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146016826,0.5684,2653.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146016827,6.3602,2653.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146017024,6.3602,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146017224,4.10892712,2653.4,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146017527,4.10892712,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146018425,4.10892712,2653.4,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146018622,4.10892712,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146018821,4.10892712,2653.4,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146019023,3.2078,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146019228,4.10892712,2653.4,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146019432,4.36151841,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146020025,3.2078,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146020329,4.12983713,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146020525,4.12983713,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146020729,4.12983713,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146020931,0.00565004,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146021227,0.00565004,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146021434,4.06213346,2653.5,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146022527,4.06213346,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146022831,0.00565004,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146023032,0.00565004,2653.6,2653.5,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146023329,2.556,2654.5,2653.5,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146023540,3.2078,2655.4,2654.4,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146023830,4.22632354,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146024232,3.99197235,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146024624,0.00565004,2655.3,2654.7,3.21345004]
["bitfinex-derivatives","ETHF0:USTF0",1739146024825,0.00565004,2655.3,2654.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146025135,3.92233358,2655.2,2654.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146025335,3.92233358,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146025632,0.00565004,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146026342,4.08326629,2655.2,2654.8,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146026631,7.29106629,2655.2,2654.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146026829,4.08326629,2655.2,2654.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146027024,3.2078,2655.1,2654.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146027238,2.557,2655.0,2654.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146027537,6.71682376,2655.0,2654.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146027732,4.15982376,2655.0,2654.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146028231,0.00565004,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146028436,0.00565004,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146028637,0.00565004,2655.3,2655.2,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146028835,0.00565004,2655.3,2654.8,8.38342738]
["bitfinex-derivatives","ETHF0:USTF0",1739146029129,3.93344915,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146029623,3.93344915,2655.3,2654.8,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146029824,3.93344915,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146029825,0.00565004,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146030231,0.00565004,2655.3,2654.8,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146030435,0.00565004,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146030935,0.00565004,2655.3,2654.8,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146030936,0.00565004,2655.3,2654.8,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146031237,4.30924328,2655.2,2654.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146031736,2.57065004,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146032034,4.28755605,2655.2,2654.8,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146032334,4.28755605,2655.2,2654.7,3.21345004]
["bitfinex-derivatives","ETHF0:USTF0",1739146032531,2.57065004,2655.3,2654.7,3.21345004]
["bitfinex-derivatives","ETHF0:USTF0",1739146032736,5.04068605,2655.2,2654.7,3.21345004]
["bitfinex-derivatives","ETHF0:USTF0",1739146032935,4.28755605,2655.2,2654.7,3.21345004]
["bitfinex-derivatives","ETHF0:USTF0",1739146033327,7.49535605,2655.2,2654.7,3.21345004]
["bitfinex-derivatives","ETHF0:USTF0",1739146033730,4.28755605,2655.2,2654.7,3.21345004]
["bitfinex-derivatives","ETHF0:USTF0",1739146033934,4.28755605,2655.2,2654.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146034137,0.75317,2655.1,2654.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146034433,0.75324,2654.8,2654.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146034629,0.75321,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146034833,4.02856858,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146035131,4.54999,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146035330,0.75325,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146035528,4.1764,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146035729,4.07782471,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146035926,4.07782471,2654.8,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146036136,2.546,2654.9,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146036635,0.75327,2654.7,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146036846,7.23498521,2654.8,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146037138,4.28009859,2654.6,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146037340,4.28009859,2654.7,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146037535,4.28009859,2654.8,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146037733,5.7538,2654.9,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146038129,3.2078,2654.6,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146038537,4.32315207,2654.5,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146039131,3.94355207,2654.5,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146039531,4.00772349,2654.6,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146039727,0.5678,2654.8,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146039933,0.75338,2654.3,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146040132,3.96118,2654.3,2654.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146040332,0.75349,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146040535,3.27751,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146040739,4.36482511,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146041038,3.2078,2653.4,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146041442,7.40930393,2653.3,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146041739,3.2078,2652.8,2652.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146041938,2.517,2652.7,2651.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146042140,0.75403,2652.0,2651.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146042340,3.96183,2652.0,2651.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146042642,7.60866693,2652.7,2651.4,0.58946343]
["bitfinex-derivatives","ETHF0:USTF0",1739146042643,3.9619,2651.8,2651.4,0.58946343]
["bitfinex-derivatives","ETHF0:USTF0",1739146042838,0.75417,2651.5,2651.4,0.58946343]
["bitfinex-derivatives","ETHF0:USTF0",1739146043045,0.7543,2651.1,2650.3,14.76854855]
["bitfinex-derivatives","ETHF0:USTF0",1739146043235,3.2078,2650.7,2650.3,14.76854855]
["bitfinex-derivatives","ETHF0:USTF0",1739146043544,3.2078,2650.7,2649.6,19.8919146]
["bitfinex-derivatives","ETHF0:USTF0",1739146043545,0.3796,2650.5,2649.6,19.8919146]
["bitfinex-derivatives","ETHF0:USTF0",1739146043744,11.84155894,2650.6,2649.6,19.8919146]
["bitfinex-derivatives","ETHF0:USTF0",1739146043745,0.75454,2650.2,2649.6,19.8919146]
["bitfinex-derivatives","ETHF0:USTF0",1739146044041,4.03223156,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146044346,3.76758,2653.9,2650.3,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146044347,2.533,2651.6,2650.3,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146044646,6.80561647,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146044942,0.00565004,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146045143,0.00565004,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146045339,0.00565004,2651.2,2651.0,0.00376668]
["bitfinex-derivatives","ETHF0:USTF0",1739146045340,3.99045076,2651.1,2651.0,0.00376668]
["bitfinex-derivatives","ETHF0:USTF0",1739146046141,13.19825076,2651.1,2651.0,0.00376668]
["bitfinex-derivatives","ETHF0:USTF0",1739146046343,13.19825076,2651.1,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146046543,3.2078,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146046740,2.539,2650.7,2649.8,9.66140139]
["bitfinex-derivatives","ETHF0:USTF0",1739146046938,6.52309901,2650.7,2649.8,9.66140139]
["bitfinex-derivatives","ETHF0:USTF0",1739146047243,4.60152738,2650.6,2649.8,9.66140139]
["bitfinex-derivatives","ETHF0:USTF0",1739146047539,3.2078,2650.0,2649.8,9.66140139]
["bitfinex-derivatives","ETHF0:USTF0",1739146047740,2.535,2649.9,2649.8,9.66140139]
["bitfinex-derivatives","ETHF0:USTF0",1739146047944,6.54675113,2649.9,2649.8,9.66140139]
["bitfinex-derivatives","ETHF0:USTF0",1739146048145,12.54675113,2649.9,2649.8,8.35700585]
["bitfinex-derivatives","ETHF0:USTF0",1739146048332,7.12995113,2649.9,2649.8,6.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146048738,6.54675113,2649.9,2649.8,6.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146049940,12.54675113,2649.9,2649.8,6.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146050940,6.54675113,2649.9,2649.8,6.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146051136,4.01175113,2649.9,2649.8,6.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146051535,2.53565004,2651.2,2649.8,6.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146051737,2.53565004,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146051738,0.00565004,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146051943,0.00565004,2651.2,2651.0,45.40152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146052446,4.06950667,2651.1,2651.0,45.40152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146052635,4.06950667,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146052835,4.06950667,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146053238,4.06950667,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146053538,0.00565004,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146053738,0.00565004,2651.2,2651.0,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146054740,2.534,2652.1,2651.0,13.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146054943,2.534,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146055144,4.11889803,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146055744,3.2078,2651.6,2650.7,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739146055949,3.2078,2651.6,2651.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146056139,4.22446138,2651.5,2651.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146056547,10.22446138,2651.5,2651.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146057049,4.22446138,2651.5,2651.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146057547,0.00565004,2651.8,2651.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146057752,4.24868297,2651.7,2651.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146058048,0.00565004,2651.8,2651.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146058354,3.97127035,2651.7,2651.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146058649,0.00565004,2651.8,2651.4,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146059049,3.97127035,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146059549,3.97127035,2651.7,2651.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146059749,0.00565004,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146059944,0.00565004,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146060254,4.16701127,2651.8,2651.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146060747,4.92112127,2651.8,2651.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146060944,3.2078,2651.6,2651.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146061144,3.2078,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146061341,3.2078,2651.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146061548,3.2078,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146061845,0.75438,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146062044,3.2078,2650.6,2649.8,6.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146062243,2.509,2650.5,2649.8,6.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146062449,6.46269941,2650.5,2649.8,6.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146062644,0.00565004,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146063148,0.00565004,2650.4,2649.8,6.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146063149,4.28265814,2650.3,2649.8,6.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146063844,3.2078,2650.1,2649.8,6.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146064250,3.95058756,2650.0,2649.8,6.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146064652,9.95058756,2650.0,2649.8,6.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146065042,3.95058756,2650.0,2649.8,6.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146065752,3.76555004,2650.4,2649.8,6.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146065753,4.22595952,2650.2,2649.8,12.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146066047,3.2078,2651.3,2649.8,12.52740585]
["bitfinex-derivatives","ETHF0:USTF0",1739146066048,3.2078,2651.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146066253,3.96196,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146066442,3.7736,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146066848,3.2078,2651.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146066849,3.7736,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146067548,0.00565004,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146067741,3.77925004,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146067941,2.498,2651.6,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146068149,2.498,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146068444,3.7736,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146068850,3.7736,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146069039,3.7736,2651.0,2650.4,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146069353,3.7736,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146069753,7.71335264,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146070043,7.71335264,2650.5,2650.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146070252,3.7736,2650.3,2650.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146070644,8.10353629,2650.3,2650.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146071248,14.10353629,2650.3,2650.2,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146071443,4.32993629,2650.3,2649.8,2.75380585]
["bitfinex-derivatives","ETHF0:USTF0",1739146071643,0.75458,2650.1,2649.8,2.75380585]
["bitfinex-derivatives","ETHF0:USTF0",1739146072056,0.75468,2649.8,2649.6,18.41976093]
["bitfinex-derivatives","ETHF0:USTF0",1739146072357,0.75467,2649.8,2649.6,18.41976093]
["bitfinex-derivatives","ETHF0:USTF0",1739146072561,4.04267903,2649.7,2649.6,18.41976093]
["bitfinex-derivatives","ETHF0:USTF0",1739146072954,10.04267903,2649.7,2649.6,18.41976093]
["bitfinex-derivatives","ETHF0:USTF0",1739146073454,4.04267903,2649.7,2649.6,18.41976093]
["bitfinex-derivatives","ETHF0:USTF0",1739146073651,10.04267903,2649.7,2649.6,18.41976093]
["bitfinex-derivatives","ETHF0:USTF0",1739146073851,6.0,2649.7,2649.6,18.41976093]
["bitfinex-derivatives","ETHF0:USTF0",1739146074157,4.06792268,2649.7,2649.6,18.41976093]
["bitfinex-derivatives","ETHF0:USTF0",1739146074354,2.485,2650.4,2649.6,21.62756093]
["bitfinex-derivatives","ETHF0:USTF0",1739146074759,4.06792268,2650.1,2649.6,21.62756093]
["bitfinex-derivatives","ETHF0:USTF0",1739146075053,3.2078,2649.8,2649.6,18.41976093]
["bitfinex-derivatives","ETHF0:USTF0",1739146075560,4.77358483,2649.7,2649.6,18.41976093]
["bitfinex-derivatives","ETHF0:USTF0",1739146075752,4.83795021,2649.7,2649.6,18.41976093]
["bitfinex-derivatives","ETHF0:USTF0",1739146076068,11.40595021,2649.7,2649.6,11.92246103]
["bitfinex-derivatives","ETHF0:USTF0",1739146076266,11.40595021,2649.7,2649.3,18.25276818]
["bitfinex-derivatives","ETHF0:USTF0",1739146076267,10.65126021,2649.7,2649.3,18.25276818]
["bitfinex-derivatives","ETHF0:USTF0",1739146076558,8.56409738,2649.4,2649.3,18.25276818]
["bitfinex-derivatives","ETHF0:USTF0",1739146076755,8.62846276,2649.4,2649.3,18.25276818]
["bitfinex-derivatives","ETHF0:USTF0",1739146077063,18.58020479,2649.4,2649.3,17.13009818]
["bitfinex-derivatives","ETHF0:USTF0",1739146077252,18.58022756,2649.4,2649.3,16.35752818]
["bitfinex-derivatives","ETHF0:USTF0",1739146077453,18.58022756,2649.4,2649.3,1.12023586]
["bitfinex-derivatives","ETHF0:USTF0",1739146077758,0.75483,2649.2,2649.1,14.49421675]
["bitfinex-derivatives","ETHF0:USTF0",1739146077949,0.81921815,2649.2,2649.1,12.42249595]
["bitfinex-derivatives","ETHF0:USTF0",1739146078147,0.75489,2649.0,2648.9,22.4427508]
["bitfinex-derivatives","ETHF0:USTF0",1739146078350,4.66591553,2649.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146078648,0.75508,2648.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146078952,2.465,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146079153,6.59844075,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146079455,2.465,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146079761,4.30169652,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146079960,3.2078,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146080257,0.75523,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146080454,4.24720668,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146080762,4.24720668,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146080962,0.75523,2647.8,2646.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739146081159,6.75523,2647.8,2647.7,29.88670111]
["bitfinex-derivatives","ETHF0:USTF0",1739146081357,10.89260126,2647.8,2647.7,29.12970111]
["bitfinex-derivatives","ETHF0:USTF0",1739146081548,4.13737126,2647.8,2647.7,28.12131617]
["bitfinex-derivatives","ETHF0:USTF0",1739146081749,10.82817904,2647.8,2647.7,28.12131617]
["bitfinex-derivatives","ETHF0:USTF0",1739146081954,10.89259961,2647.8,2647.7,28.12131617]
["bitfinex-derivatives","ETHF0:USTF0",1739146082152,10.89259961,2647.8,2647.7,27.16387622]
["bitfinex-derivatives","ETHF0:USTF0",1739146082453,10.89259961,2647.8,2647.7,25.70282926]
["bitfinex-derivatives","ETHF0:USTF0",1739146082858,10.89259961,2647.8,2647.7,24.94337577]
["bitfinex-derivatives","ETHF0:USTF0",1739146083062,10.89259961,2647.8,2647.7,21.94473167]
["bitfinex-derivatives","ETHF0:USTF0",1739146083262,14.10039961,2647.8,2647.7,11.91533167]
["bitfinex-derivatives","ETHF0:USTF0",1739146083462,0.75554,2646.7,2646.6,32.92242195]
["bitfinex-derivatives","ETHF0:USTF0",1739146083766,3.22054,2646.7,2646.6,32.1484595]
["bitfinex-derivatives","ETHF0:USTF0",1739146083961,9.98808736,2646.7,2646.6,31.3866167]
["bitfinex-derivatives","ETHF0:USTF0",1739146084156,6.78028736,2646.7,2646.6,31.3866167]
["bitfinex-derivatives","ETHF0:USTF0",1739146084761,7.53582736,2646.7,2646.6,31.3866167]
["bitfinex-derivatives","ETHF0:USTF0",1739146084958,6.78028736,2646.7,2646.6,31.3866167]
["bitfinex-derivatives","ETHF0:USTF0",1739146085561,4.31528736,2646.7,2646.6,31.3866167]
["bitfinex-derivatives","ETHF0:USTF0",1739146085767,6.78128736,2646.7,2646.6,34.5944167]
["bitfinex-derivatives","ETHF0:USTF0",1739146085967,2.466,2646.7,2646.6,31.3866167]
["bitfinex-derivatives","ETHF0:USTF0",1739146086173,4.71012879,2646.7,2646.6,45.9176167]
["bitfinex-derivatives","ETHF0:USTF0",1739146086376,2.464,2646.8,2646.6,34.5944167]
["bitfinex-derivatives","ETHF0:USTF0",1739146086568,0.75535,2647.4,2646.8,11.3232]
["bitfinex-derivatives","ETHF0:USTF0",1739146086769,3.22239,2647.3,2646.8,11.3232]
["bitfinex-derivatives","ETHF0:USTF0",1739146087078,3.22239,2647.3,2646.6,31.3866167]
["bitfinex-derivatives","ETHF0:USTF0",1739146087079,2.859,2647.3,2647.2,11.3232]
["bitfinex-derivatives","ETHF0:USTF0",1739146087367,2.467,2647.3,2647.2,11.3232]
["bitfinex-derivatives","ETHF0:USTF0",1739146087576,2.467,2647.3,2647.2,1.11393284]
["bitfinex-derivatives","ETHF0:USTF0",1739146087577,6.54688218,2647.3,2647.2,1.11393284]
["bitfinex-derivatives","ETHF0:USTF0",1739146087774,0.75543,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146087973,3.2078,2646.8,2646.6,31.3866167]
["bitfinex-derivatives","ETHF0:USTF0",1739146088164,0.0644385,2646.7,2646.6,25.35651611]
["bitfinex-derivatives","ETHF0:USTF0",1739146088361,3.93346353,2646.7,2646.6,25.35651611]
["bitfinex-derivatives","ETHF0:USTF0",1739146088565,3.93346353,2646.7,2646.6,26.47044895]
["bitfinex-derivatives","ETHF0:USTF0",1739146088762,6.42146353,2647.1,2646.6,56.28011165]
["bitfinex-derivatives","ETHF0:USTF0",1739146088968,2.488,2647.1,2646.9,1.11393284]
["bitfinex-derivatives","ETHF0:USTF0",1739146089166,2.488,2647.1,2647.0,1.11393284]
["bitfinex-derivatives","ETHF0:USTF0",1739146089366,2.488,2647.1,2647.0,32.99169554]
["bitfinex-derivatives","ETHF0:USTF0",1739146089671,6.64644676,2647.1,2647.0,3.18203284]
["bitfinex-derivatives","ETHF0:USTF0",1739146089872,6.64644676,2647.1,2647.0,2.42223284]
["bitfinex-derivatives","ETHF0:USTF0",1739146090068,0.3796,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146090264,83.68403263,2647.7,2646.9,7.42942738]
["bitfinex-derivatives","ETHF0:USTF0",1739146090265,79.02243401,2647.7,2646.9,7.42942738]
["bitfinex-derivatives","ETHF0:USTF0",1739146090469,79.02243401,2647.7,2647.3,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146090780,79.02243401,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146091079,4.08014561,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146091271,6.56114561,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146091575,4.40676999,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146091967,4.40676999,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146092280,4.02716999,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146092576,0.3796,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146092872,0.3796,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146093173,4.09740022,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146093368,0.3796,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146093570,4.70014622,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146093769,7.52834622,2647.2,2646.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739146093968,3.2078,2647.2,2646.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739146094164,6.47035803,2647.1,2646.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739146094969,8.73315487,2647.5,2646.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739146095164,8.73315487,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146095470,4.15719636,2647.4,2646.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739146095669,3.2078,2647.3,2646.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739146095873,3.2078,2646.9,2646.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739146096174,3.2078,2646.9,2646.6,25.93941611]
["bitfinex-derivatives","ETHF0:USTF0",1739146096175,4.21658231,2646.8,2646.6,25.35651611]
["bitfinex-derivatives","ETHF0:USTF0",1739146097074,3.2078,2646.7,2646.6,25.35651611]
["bitfinex-derivatives","ETHF0:USTF0",1739146097474,7.20596113,2646.7,2646.6,25.35651611]
["bitfinex-derivatives","ETHF0:USTF0",1739146097675,7.20596155,2646.7,2646.6,25.35651611]
["bitfinex-derivatives","ETHF0:USTF0",1739146098274,13.96150155,2646.7,2646.6,25.35651611]
["bitfinex-derivatives","ETHF0:USTF0",1739146098477,7.20596155,2646.7,2646.6,25.35651611]
["bitfinex-derivatives","ETHF0:USTF0",1739146098779,13.96150623,2646.7,2646.6,25.35651611]
["bitfinex-derivatives","ETHF0:USTF0",1739146099175,18.56303361,2646.7,2646.6,25.35651611]
["bitfinex-derivatives","ETHF0:USTF0",1739146099579,22.34004427,2646.7,2646.6,25.35651611]
["bitfinex-derivatives","ETHF0:USTF0",1739146099779,22.34004427,2646.7,2646.6,24.57301611]
["bitfinex-derivatives","ETHF0:USTF0",1739146100280,33.12042815,2646.7,2646.6,24.57301611]
["bitfinex-derivatives","ETHF0:USTF0",1739146100473,29.34342815,2646.7,2646.6,21.91446224]
["bitfinex-derivatives","ETHF0:USTF0",1739146100673,29.34342815,2646.7,2646.6,20.94359923]
["bitfinex-derivatives","ETHF0:USTF0",1739146100870,29.34342815,2646.7,2646.6,19.43309923]
["bitfinex-derivatives","ETHF0:USTF0",1739146101066,29.34342815,2646.7,2646.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1739146101067,28.58788815,2646.7,2646.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1739146101268,0.75577,2645.9,2645.8,272.72465531]
["bitfinex-derivatives","ETHF0:USTF0",1739146101481,11.01209738,2645.9,2645.8,270.47705531]
["bitfinex-derivatives","ETHF0:USTF0",1739146101678,21.09104251,2645.9,2645.8,270.47705531]
["bitfinex-derivatives","ETHF0:USTF0",1739146102284,14.33527251,2645.9,2645.8,269.22280651]
["bitfinex-derivatives","ETHF0:USTF0",1739146102484,21.09104251,2645.9,2645.8,265.21282779]
["bitfinex-derivatives","ETHF0:USTF0",1739146102687,21.09104251,2645.9,2645.8,264.36990734]
["bitfinex-derivatives","ETHF0:USTF0",1739146102877,21.09104251,2645.9,2645.8,263.34923734]
["bitfinex-derivatives","ETHF0:USTF0",1739146103280,21.09104251,2645.9,2645.8,262.34923734]
["bitfinex-derivatives","ETHF0:USTF0",1739146103578,7.28674513,2645.9,2645.8,266.12763734]
["bitfinex-derivatives","ETHF0:USTF0",1739146103779,9.72874513,2645.9,2645.8,266.12763734]
["bitfinex-derivatives","ETHF0:USTF0",1739146104089,16.48451513,2645.9,2645.8,262.34923734]
["bitfinex-derivatives","ETHF0:USTF0",1739146104473,16.48451513,2645.9,2645.8,261.57623734]
["bitfinex-derivatives","ETHF0:USTF0",1739146104678,34.22843337,2645.9,2645.8,261.57623734]
["bitfinex-derivatives","ETHF0:USTF0",1739146104875,38.00543337,2645.9,2645.8,218.68371239]
["bitfinex-derivatives","ETHF0:USTF0",1739146105077,38.57173337,2645.9,2645.8,198.76032239]
["bitfinex-derivatives","ETHF0:USTF0",1739146105275,38.63622415,2645.9,2645.8,198.76032239]
["bitfinex-derivatives","ETHF0:USTF0",1739146105484,38.57173337,2645.9,2645.8,198.76032239]
["bitfinex-derivatives","ETHF0:USTF0",1739146105689,34.79473337,2645.9,2645.8,198.76032239]
["bitfinex-derivatives","ETHF0:USTF0",1739146105891,28.79473337,2645.9,2645.8,198.76032239]
["bitfinex-derivatives","ETHF0:USTF0",1739146106089,28.79373337,2645.9,2645.8,196.45842239]
["bitfinex-derivatives","ETHF0:USTF0",1739146106295,34.79373337,2645.9,2645.8,191.14448775]
["bitfinex-derivatives","ETHF0:USTF0",1739146106596,32.35273337,2645.9,2645.8,191.14448775]
["bitfinex-derivatives","ETHF0:USTF0",1739146106792,34.78973337,2645.9,2645.8,191.14448775]
["bitfinex-derivatives","ETHF0:USTF0",1739146107495,76.18621446,2645.9,2645.8,191.14448775]
["bitfinex-derivatives","ETHF0:USTF0",1739146107994,76.25070626,2645.9,2645.8,33.67360315]
["bitfinex-derivatives","ETHF0:USTF0",1739146108190,90.38958169,2645.9,2645.8,29.81055771]
["bitfinex-derivatives","ETHF0:USTF0",1739146108384,90.38958803,2645.9,2645.8,17.75619754]
["bitfinex-derivatives","ETHF0:USTF0",1739146108592,90.38958803,2645.9,2645.8,9.42824295]
["bitfinex-derivatives","ETHF0:USTF0",1739146108888,0.75588,2645.5,2645.4,36.9421271]
["bitfinex-derivatives","ETHF0:USTF0",1739146109194,10.06805805,2645.5,2645.4,33.09925067]
["bitfinex-derivatives","ETHF0:USTF0",1739146109494,16.06805805,2645.5,2645.4,25.85041032]
["bitfinex-derivatives","ETHF0:USTF0",1739146109683,16.06805805,2645.5,2645.4,22.93283657]
["bitfinex-derivatives","ETHF0:USTF0",1739146110083,16.06805805,2645.5,2645.4,17.29906784]
["bitfinex-derivatives","ETHF0:USTF0",1739146110282,21.0067572,2645.5,2645.4,12.71863545]
["bitfinex-derivatives","ETHF0:USTF0",1739146110587,21.0067572,2645.5,2645.4,5.97695117]
["bitfinex-derivatives","ETHF0:USTF0",1739146110780,0.7562,2644.4,2644.3,39.7838292]
["bitfinex-derivatives","ETHF0:USTF0",1739146110989,2.427,2644.4,2644.3,39.7838292]
["bitfinex-derivatives","ETHF0:USTF0",1739146111181,4.19442693,2644.4,2644.3,51.1262899]
["bitfinex-derivatives","ETHF0:USTF0",1739146111379,6.61842693,2644.4,2644.3,54.3340899]
["bitfinex-derivatives","ETHF0:USTF0",1739146111590,2.424,2644.4,2644.3,54.3340899]
["bitfinex-derivatives","ETHF0:USTF0",1739146111790,6.37615066,2644.4,2644.3,51.1262899]
["bitfinex-derivatives","ETHF0:USTF0",1739146112091,4.54575066,2644.4,2644.3,54.3340899]
["bitfinex-derivatives","ETHF0:USTF0",1739146112289,0.00567247,2644.6,2644.3,54.3340899]
["bitfinex-derivatives","ETHF0:USTF0",1739146112290,2.423,2644.9,2644.5,11.3424607]
["bitfinex-derivatives","ETHF0:USTF0",1739146112590,4.35213728,2644.5,2644.3,42.9916292]
["bitfinex-derivatives","ETHF0:USTF0",1739146112906,2.42,2645.2,2644.7,4.08778614]
["bitfinex-derivatives","ETHF0:USTF0",1739146113094,2.42,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146113287,3.24624703,2645.2,2645.1,4.08778614]
["bitfinex-derivatives","ETHF0:USTF0",1739146113490,0.756,2645.1,2644.8,4.08778614]
["bitfinex-derivatives","ETHF0:USTF0",1739146113793,0.75614,2644.6,2644.3,39.7838292]
["bitfinex-derivatives","ETHF0:USTF0",1739146113991,2.418,2644.5,2644.4,4.08778614]
["bitfinex-derivatives","ETHF0:USTF0",1739146114183,2.418,2644.5,2644.3,43.87161534]
["bitfinex-derivatives","ETHF0:USTF0",1739146114184,6.59091653,2644.5,2644.3,43.87161534]
["bitfinex-derivatives","ETHF0:USTF0",1739146114397,7.34709653,2644.5,2644.3,39.4044292]
["bitfinex-derivatives","ETHF0:USTF0",1739146114584,6.97051653,2644.5,2644.3,39.4044292]
["bitfinex-derivatives","ETHF0:USTF0",1739146114889,1.1358,2644.4,2644.3,34.85300607]
["bitfinex-derivatives","ETHF0:USTF0",1739146115393,5.5067879,2644.4,2644.3,34.85300607]
["bitfinex-derivatives","ETHF0:USTF0",1739146115793,5.5067879,2644.4,2644.3,34.47410607]
["bitfinex-derivatives","ETHF0:USTF0",1739146116601,87.24315841,2644.4,2644.3,38.56189221]
["bitfinex-derivatives","ETHF0:USTF0",1739146116888,135.5407219,2644.4,2644.3,34.47410607]
["bitfinex-derivatives","ETHF0:USTF0",1739146117093,136.2969219,2644.4,2644.3,34.47410607]
["bitfinex-derivatives","ETHF0:USTF0",1739146117293,140.89844928,2644.4,2644.3,34.47410607]
["bitfinex-derivatives","ETHF0:USTF0",1739146117497,141.27804928,2644.4,2644.3,34.47410607]
["bitfinex-derivatives","ETHF0:USTF0",1739146117691,140.89844928,2644.4,2644.3,34.47410607]
["bitfinex-derivatives","ETHF0:USTF0",1739146118087,140.14224928,2644.4,2644.3,34.47410607]
["bitfinex-derivatives","ETHF0:USTF0",1739146118289,135.5407219,2644.4,2644.3,34.47410607]
["bitfinex-derivatives","ETHF0:USTF0",1739146118488,136.6765219,2644.4,2644.3,34.47410607]
["bitfinex-derivatives","ETHF0:USTF0",1739146118893,138.3143219,2644.4,2644.3,34.47410607]
["bitfinex-derivatives","ETHF0:USTF0",1739146119094,135.9203219,2644.4,2644.3,38.56189221]
["bitfinex-derivatives","ETHF0:USTF0",1739146119294,135.9203219,2644.4,2644.3,41.00989221]
["bitfinex-derivatives","ETHF0:USTF0",1739146119491,135.9203219,2644.4,2644.3,37.80209221]
["bitfinex-derivatives","ETHF0:USTF0",1739146119794,135.9203219,2644.4,2644.3,61.80209221]
["bitfinex-derivatives","ETHF0:USTF0",1739146119988,135.9203219,2644.4,2644.3,33.71430607]
["bitfinex-derivatives","ETHF0:USTF0",1739146120392,139.1281219,2644.4,2644.3,33.71430607]
["bitfinex-derivatives","ETHF0:USTF0",1739146120586,139.12440127,2644.4,2644.3,37.80209221]
["bitfinex-derivatives","ETHF0:USTF0",1739146120990,135.91660127,2644.4,2644.3,37.80209221]
["bitfinex-derivatives","ETHF0:USTF0",1739146121186,135.91660127,2644.4,2644.3,61.80209221]
["bitfinex-derivatives","ETHF0:USTF0",1739146121493,135.91660127,2644.4,2644.3,37.80209221]
["bitfinex-derivatives","ETHF0:USTF0",1739146121887,135.91660127,2644.4,2644.3,41.00989221]
["bitfinex-derivatives","ETHF0:USTF0",1739146122395,135.91660127,2644.4,2644.3,61.80209221]
["bitfinex-derivatives","ETHF0:USTF0",1739146123394,127.35227022,2644.4,2644.3,41.00989221]
["bitfinex-derivatives","ETHF0:USTF0",1739146123698,0.00567247,2645.2,2644.3,50.48611274]
["bitfinex-derivatives","ETHF0:USTF0",1739146123904,3.2078,2646.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146124101,3.2078,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146124302,3.2078,2645.8,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146124600,15.1264,2645.1,2644.3,33.71430607]
["bitfinex-derivatives","ETHF0:USTF0",1739146124806,3.2078,2644.5,2644.3,33.71430607]
["bitfinex-derivatives","ETHF0:USTF0",1739146125306,3.2078,2644.8,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146125599,4.3149072,2644.7,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146126103,0.00567247,2645.0,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146126605,7.29810732,2644.8,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146126809,4.09030732,2644.9,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146127000,4.09030732,2644.7,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146127402,4.09030732,2644.9,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146127606,0.00567247,2645.0,2644.4,0.60217247]
["bitfinex-derivatives","ETHF0:USTF0",1739146127804,4.02453188,2644.9,2644.4,0.60217247]
["bitfinex-derivatives","ETHF0:USTF0",1739146128306,0.00567247,2645.0,2644.6,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146128603,10.25408057,2645.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146128803,10.25408057,2645.8,2645.0,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146129100,4.35804561,2645.6,2645.0,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146129305,4.35804561,2645.7,2645.0,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146129498,10.25408057,2645.8,2645.0,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146129704,3.2078,2645.6,2645.0,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146130208,0.00567247,2645.7,2645.0,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146130404,3.21347247,2645.7,2645.0,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146130704,0.00567247,2645.7,2645.0,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146130902,0.00567247,2645.7,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146131203,3.2078,2645.2,2644.4,0.60217247]
["bitfinex-derivatives","ETHF0:USTF0",1739146131405,15.1264,2645.1,2644.4,0.60217247]
["bitfinex-derivatives","ETHF0:USTF0",1739146131608,19.19631288,2645.1,2644.4,0.60217247]
["bitfinex-derivatives","ETHF0:USTF0",1739146131809,3.2078,2645.0,2644.4,0.60217247]
["bitfinex-derivatives","ETHF0:USTF0",1739146132000,4.06991288,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146132205,2.377,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146132599,3.2078,2645.3,2644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146132804,3.2078,2645.3,2644.6,48.60932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146133005,4.1045126,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146133209,4.1045126,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146133509,3.2078,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146133709,4.2920989,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146134800,3.2078,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146135102,4.01714235,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146135306,4.01714235,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146135609,8.80042658,2645.6,2645.4,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146135810,8.49482658,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146136407,12.51023313,2645.6,2645.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1739146136613,3.2078,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146137111,15.1264,2645.2,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146137609,4.15000234,2645.1,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146137813,7.35780234,2645.1,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146138004,15.1264,2645.0,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146138206,15.1264,2644.7,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146138402,15.1264,2644.5,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146138811,19.19749217,2644.5,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146139008,52.38274145,2644.5,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146139210,19.19749217,2644.5,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146139411,4.07109217,2644.5,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146140112,7.23887626,2644.7,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146140313,22.36527626,2644.7,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146140511,4.03107626,2644.8,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146140809,4.30038988,2644.6,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146141007,18.3342,2644.5,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146141510,3.95031517,2644.5,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146141715,19.07671517,2644.5,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146141918,15.1264,2644.5,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146142116,52.26196445,2644.5,2644.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146142313,15.1264,2644.4,2644.3,25.08430607]
["bitfinex-derivatives","ETHF0:USTF0",1739146142512,17.4764,2644.4,2644.3,24.743454]
["bitfinex-derivatives","ETHF0:USTF0",1739146142714,54.69551304,2644.4,2644.3,24.01074869]
["bitfinex-derivatives","ETHF0:USTF0",1739146143517,4.03386376,2644.4,2644.3,24.01074869]
["bitfinex-derivatives","ETHF0:USTF0",1739146143813,38.11700234,2644.5,2644.3,24.01074869]
["bitfinex-derivatives","ETHF0:USTF0",1739146143814,37.55720234,2644.5,2644.3,24.01074869]
["bitfinex-derivatives","ETHF0:USTF0",1739146144118,4.21478551,2644.4,2644.3,24.01074869]
["bitfinex-derivatives","ETHF0:USTF0",1739146145111,37.55720234,2644.5,2644.3,24.01074869]
["bitfinex-derivatives","ETHF0:USTF0",1739146145610,47.9856161,2644.4,2644.3,24.01074869]
["bitfinex-derivatives","ETHF0:USTF0",1739146146011,32.55677927,2644.4,2644.3,30.76697869]
["bitfinex-derivatives","ETHF0:USTF0",1739146146212,22.93151419,2644.4,2644.3,30.76697869]
["bitfinex-derivatives","ETHF0:USTF0",1739146146419,0.00567247,2645.7,2644.3,30.01074869]
["bitfinex-derivatives","ETHF0:USTF0",1739146146612,0.00567247,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146147019,4.23290526,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146147219,0.00567247,2645.7,2645.4,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146147419,7.9808172,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146147618,7.2238172,2645.9,2645.8,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146148216,7.2238172,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146148813,4.92568814,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146149123,8.95383087,2646.2,2645.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146149423,8.95383087,2646.2,2646.1,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146149721,13.18381787,2646.3,2646.1,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146149915,13.18381787,2646.3,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739146150115,13.18381787,2646.3,2646.1,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146151321,13.18381787,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146151524,0.00567247,2646.5,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146151713,0.5818,2648.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146152017,0.5818,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146152018,22.61697532,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146152322,15.1264,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146152519,3.2078,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146152819,15.1264,2646.8,2646.3,0.56565698]
["bitfinex-derivatives","ETHF0:USTF0",1739146153318,4.22046612,2646.7,2646.3,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146153720,4.22046612,2646.7,2645.3,0.87196762]
["bitfinex-derivatives","ETHF0:USTF0",1739146153721,18.3342,2646.4,2645.3,8.37498436]
["bitfinex-derivatives","ETHF0:USTF0",1739146154019,0.00567247,2647.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146154225,0.5683,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146154414,15.1264,2647.6,2647.0,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146154615,2.80739799,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146154917,4.35046482,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146155124,15.1264,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146155316,15.1264,2647.8,2647.0,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146155317,0.6029,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146155622,15.1264,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146156524,0.00567247,2648.3,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146156525,0.00567247,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146157325,0.00567247,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146157518,0.00567247,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146157718,4.09936813,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146158021,19.22576813,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146158222,19.82516813,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146158414,19.22576813,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146158620,0.00567247,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146159613,15.13207247,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146159813,19.10153482,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146160218,3.97513482,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146160423,0.00567247,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146161016,2.379,2649.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146161017,3.2078,2649.7,2648.2,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146161217,0.5622114,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146161426,19.05592268,2649.0,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146161621,19.05592268,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146161622,15.1264,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146162119,3.92952268,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146162322,15.1264,2648.5,2648.4,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146162623,15.1264,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146162828,4.36234782,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146163024,19.48874782,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146163323,15.1264,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146163716,4.13248301,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146163917,0.00567247,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146164425,0.00567247,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146167326,15.13207247,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146168234,0.00567247,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146169722,15.13207247,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146170328,0.00567247,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146170523,0.00567247,2649.0,2648.7,3.96276]
["bitfinex-derivatives","ETHF0:USTF0",1739146170829,0.00567247,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146171332,0.00567247,2649.0,2648.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146171830,0.5899,2650.1,2649.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1739146172122,15.1264,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146173530,15.1264,2649.7,2649.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146173731,15.1264,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146173931,19.21085809,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146174125,0.00566166,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146174328,15.1264,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146174722,15.1264,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146174933,15.1264,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146175123,15.1264,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146175329,15.1264,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146175532,15.13206166,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146176435,15.1264,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146177231,0.00566166,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146177448,0.00566166,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146177737,0.5857,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146177933,15.1264,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146178328,15.1264,2650.3,2649.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146178526,4.24472603,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146178736,3.8,2651.7,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739146179032,15.1264,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146179224,19.37112603,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146179429,15.1264,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146179934,0.00566166,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146180231,15.1264,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146180436,15.1264,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146180933,4.56433427,2651.0,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146181136,0.5576,2651.0,2650.1,5.35608738]
["bitfinex-derivatives","ETHF0:USTF0",1739146181337,0.5576,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146181930,0.61236166,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146182132,0.61236166,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146182332,15.1264,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146182532,15.1264,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146182731,15.1264,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146183237,4.26449623,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146183429,15.1264,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146183830,15.1264,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146184025,7.1484871,2650.9,2649.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146184026,15.1264,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146184332,15.1264,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146184535,15.1264,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146184733,15.1264,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146186938,1.1265,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146187239,15.1264,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146187537,15.1264,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146187738,15.1264,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146187940,15.1264,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146190143,15.1264,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146190837,1.1265,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146191034,4.3343,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146191240,15.1264,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146191431,4.21250814,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146191432,15.1264,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146191638,15.1264,2650.6,2650.1,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146191639,3.2078,2651.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146191941,15.1264,2650.9,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146192148,15.1264,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146192442,15.1264,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146192645,15.1264,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146192835,15.1264,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146193038,15.1264,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146193441,1.1062,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146193743,1.1062,2650.8,2649.8,40.80566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146193744,15.1264,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146194545,0.5505,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146194845,0.5505,2650.8,2650.6,3.20261776]
["bitfinex-derivatives","ETHF0:USTF0",1739146195039,0.00566166,2651.3,2650.6,3.20261776]
["bitfinex-derivatives","ETHF0:USTF0",1739146195237,15.1264,2651.1,2650.6,3.20261776]
["bitfinex-derivatives","ETHF0:USTF0",1739146195544,19.18937559,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146195844,15.1264,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146196036,15.1264,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146196245,15.1264,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146196545,15.1264,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146196741,0.00566166,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146197040,0.00566166,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146197243,15.13206166,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146198840,15.1264,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146199133,15.1264,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146199336,15.1264,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146199541,4.02593611,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146199741,19.15233611,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146200048,15.1264,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146200237,48.31164928,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146200437,0.5983,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146200737,15.7247,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146200941,4.29039422,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146201139,1.1574,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146201339,15.1264,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146201643,4.24740161,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146201844,0.00566166,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146202140,14.68042518,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146202341,14.68042518,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146202547,14.68042518,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146202948,0.00566166,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146203147,0.00566166,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146204252,14.68042518,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146205044,14.68042518,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146205245,14.68042518,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146206152,14.68042518,2650.5,2649.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146206153,14.68042518,2650.2,2649.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146206352,4.17791159,2650.4,2649.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146206553,14.68042518,2650.0,2649.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146206755,14.68042518,2650.0,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146207361,14.68042518,2650.0,2649.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146207954,14.68042518,2649.9,2649.8,40.80566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146208146,18.60574212,2649.9,2649.8,40.80566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146208343,51.7909914,2649.9,2649.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146208560,47.86567446,2649.9,2649.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146209153,33.18524928,2649.9,2649.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739146209347,17.88822518,2649.8,2648.5,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146209553,14.68042518,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146210643,14.68042518,2649.0,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146211046,14.68042518,2648.9,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146211552,0.00566166,2649.3,2648.7,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1739146211753,14.68608684,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146211955,14.68608684,2649.3,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146211956,14.68042518,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146212252,0.00566166,2649.3,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146212253,14.68042518,2649.0,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146212558,14.68042518,2649.0,2648.7,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1739146213055,14.68042518,2649.0,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146213252,14.68042518,2648.8,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146213749,51.07347446,2648.8,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146214152,47.86567446,2648.8,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146214357,51.07347446,2648.8,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146214753,51.07347446,2648.8,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146214754,55.27361923,2648.8,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146215062,14.68042518,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146215755,0.9954,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146215954,14.68042518,2648.2,2647.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739146216254,0.9954,2648.6,2647.7,45.40152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146216255,4.01696969,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146216459,14.68042518,2648.0,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146216662,14.68042518,2647.8,2647.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146216857,0.75517,2648.0,2647.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146216858,14.68042518,2647.7,2647.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146217260,47.86567446,2647.7,2647.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146217759,51.07347446,2647.7,2647.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146218461,55.29140055,2647.7,2647.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146218763,55.29140055,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146218957,14.68042518,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146219361,3.2078,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146219559,14.68042518,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146219862,14.68042518,2646.9,2646.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146220066,37.17284222,2647.2,2646.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146220067,14.68042518,2647.0,2646.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146220270,14.68042518,2647.1,2646.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146220459,14.68042518,2647.2,2646.8,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1739146220958,4.227,2647.8,2646.8,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1739146220959,4.227,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146221154,0.00566166,2647.9,2647.2,45.40152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146221360,13.18069713,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146221563,13.18069713,2647.6,2647.2,46.42522738]
["bitfinex-derivatives","ETHF0:USTF0",1739146221756,13.18069713,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146221958,3.21346166,2647.9,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146222163,13.18069713,2647.8,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146222558,13.18069713,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146222754,13.18069713,2647.4,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146222959,13.18069713,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146223158,13.18069713,2647.3,2646.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146223360,13.18069713,2647.1,2646.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146223557,13.18069713,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146223763,4.29960697,2647.2,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146223965,13.18069713,2647.1,2646.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146224464,13.18069713,2647.1,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146224660,13.18069713,2646.9,2646.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146225059,9.95461782,2646.9,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146225255,13.18069713,2646.1,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146225460,13.18069713,2646.1,2645.5,5.93815964]
["bitfinex-derivatives","ETHF0:USTF0",1739146225657,17.46534341,2646.0,2645.5,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146225863,13.18069713,2645.7,2645.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1739146226066,13.18069713,2645.9,2645.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1739146226268,13.18069713,2645.7,2645.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1739146226570,0.00566166,2645.8,2645.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1739146226760,0.00566166,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146228766,0.9648,2646.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146228966,13.18069713,2646.6,2646.2,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146229160,13.18069713,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146229973,0.00566166,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146230173,13.18635879,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146230368,0.00566166,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146230566,3.2078,2647.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146230866,3.2078,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146230867,13.18069713,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146231070,13.18069713,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146231273,13.18069713,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146231473,13.18069713,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146231878,13.18069713,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146232175,13.18069713,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146232676,13.18069713,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146233067,0.00566166,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146233273,0.00566166,2647.5,2647.3,7.80932738]
["bitfinex-derivatives","ETHF0:USTF0",1739146233472,0.00566166,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146233772,13.18635879,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146233973,13.18635879,2647.5,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146233974,13.18069713,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146234375,0.00566166,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146234579,13.18635879,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146235275,13.18069713,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146235872,13.18069713,2647.3,2646.9,9.79888904]
["bitfinex-derivatives","ETHF0:USTF0",1739146236068,13.18069713,2647.0,2646.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146236567,50.40694889,2647.0,2646.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146238182,10.04100248,2647.0,2645.7,4.60152738]
["bitfinex-derivatives","ETHF0:USTF0",1739146238379,13.18069713,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146238588,13.18069713,2645.8,2645.3,6.52652738]
["bitfinex-derivatives","ETHF0:USTF0",1739146238781,1.0661,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146238982,13.18069713,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146239379,0.00566166,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146240184,13.18069713,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146240380,0.00566166,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146240586,0.00566166,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146241377,2.196,2648.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146241583,12.08134713,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146241883,12.08134713,2646.3,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146242084,12.08134713,2646.1,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146242383,12.08134713,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146243280,2.2916,2646.8,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146243488,2.2916,2646.8,2645.7,45.40718904]
["bitfinex-derivatives","ETHF0:USTF0",1739146243489,11.20063268,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146243884,11.20063268,2646.6,2646.0,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739146244183,11.20063268,2646.1,2646.0,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739146244386,11.20063268,2646.1,2645.7,44.01346166]
["bitfinex-derivatives","ETHF0:USTF0",1739146244683,14.40843268,2645.8,2645.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1739146244984,14.40843268,2645.8,2644.4,3.86753951]
["bitfinex-derivatives","ETHF0:USTF0",1739146244985,15.16423268,2645.8,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146245185,11.20063268,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146245387,11.20063268,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146246392,11.20063268,2644.5,2644.3,24.01641035]
["bitfinex-derivatives","ETHF0:USTF0",1739146246685,11.20063268,2644.4,2644.3,24.01641035]
["bitfinex-derivatives","ETHF0:USTF0",1739146247095,44.38588196,2644.4,2644.3,24.01641035]
["bitfinex-derivatives","ETHF0:USTF0",1739146247691,11.20063268,2644.4,2644.3,27.22421035]
["bitfinex-derivatives","ETHF0:USTF0",1739146247888,11.20063268,2644.4,2644.3,24.01641035]
["bitfinex-derivatives","ETHF0:USTF0",1739146247889,44.38588196,2644.4,2644.3,24.01641035]
["bitfinex-derivatives","ETHF0:USTF0",1739146249186,0.00566166,2644.9,2644.3,24.01641035]
["bitfinex-derivatives","ETHF0:USTF0",1739146249388,11.20063268,2644.5,2644.3,24.01641035]
["bitfinex-derivatives","ETHF0:USTF0",1739146250189,11.20063268,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146251286,0.00566166,2644.9,2644.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146251487,11.20063268,2644.6,2644.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146252686,11.20063268,2644.5,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146253084,44.38588196,2644.5,2644.3,24.01641035]
["bitfinex-derivatives","ETHF0:USTF0",1739146253390,11.20063268,2644.4,2644.3,24.01641035]
["bitfinex-derivatives","ETHF0:USTF0",1739146253797,44.38588196,2644.4,2644.3,24.01641035]
["bitfinex-derivatives","ETHF0:USTF0",1739146258994,47.59368196,2644.4,2644.3,24.01641035]
["bitfinex-derivatives","ETHF0:USTF0",1739146259199,47.59368196,2644.4,2643.5,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739146259200,51.54062358,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146259502,11.20063268,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146260295,2.168,2644.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739146260598,11.20063268,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146261090,2.16666166,2644.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146261291,10.43283268,2644.1,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146261488,10.43283268,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146262199,0.00566166,2644.9,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146262496,9.31173268,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146263299,0.00566166,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146263503,9.31173268,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146263699,9.31173268,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146264295,42.49698196,2644.8,2644.1,6.79282738]
["bitfinex-derivatives","ETHF0:USTF0",1739146264600,9.31173268,2644.2,2644.1,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739146264991,9.31173268,2644.2,2643.7,45.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739146265296,9.31173268,2643.8,2643.5,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1739146265500,9.31173268,2643.7,2643.5,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1739146265992,9.31173268,2643.6,2643.2,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146266197,9.31173268,2643.3,2643.2,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146267412,42.49698196,2643.3,2643.2,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146267597,33.18524928,2643.3,2643.2,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146267802,42.49698196,2643.3,2643.2,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146268001,9.31173268,2643.3,2643.2,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146269199,9.31173268,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146269398,9.30567696,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146271299,9.30567696,2643.3,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1739146271497,9.30567696,2643.3,2643.0,3.96438]
["bitfinex-derivatives","ETHF0:USTF0",1739146271696,9.30567696,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146272593,9.30567696,2643.3,2642.9,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146274001,9.30567696,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146274701,9.30567696,2643.3,2642.9,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146275694,9.30567696,2643.3,2642.9,3.93597361]
["bitfinex-derivatives","ETHF0:USTF0",1739146275902,9.30567696,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146276508,7.78283164,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739146276705,10.27337094,2643.9,2643.2,3.93030114]
["bitfinex-derivatives","ETHF0:USTF0",1739146276904,7.78283164,2643.6,2643.2,3.93030114]
["bitfinex-derivatives","ETHF0:USTF0",1739146277099,7.78283164,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146277704,10.27337094,2643.9,2643.5,4.68674114]
["bitfinex-derivatives","ETHF0:USTF0",1739146277904,8.00294341,2643.9,2643.7,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739146278100,5.71112733,2643.9,2643.8,3.93030114]
["bitfinex-derivatives","ETHF0:USTF0",1739146278410,3.2078,2644.7,2643.8,3.93030114]
["bitfinex-derivatives","ETHF0:USTF0",1739146278613,7.37299718,2644.1,2643.8,3.93030114]
["bitfinex-derivatives","ETHF0:USTF0",1739146278806,3.2078,2644.7,2643.8,3.93030114]
["bitfinex-derivatives","ETHF0:USTF0",1739146278807,7.37299718,2644.3,2643.8,3.93030114]
["bitfinex-derivatives","ETHF0:USTF0",1739146279006,7.37299718,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146279212,3.2078,2645.0,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1739146279406,7.37299718,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146279611,7.37299718,2644.6,2644.1,7.13810114]
["bitfinex-derivatives","ETHF0:USTF0",1739146280014,7.37299718,2644.3,2644.0,42.906]
["bitfinex-derivatives","ETHF0:USTF0",1739146280308,7.37299718,2644.3,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146281002,0.00567247,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146281316,3.2078,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146281515,3.2078,2645.0,2644.1,3.93030114]
["bitfinex-derivatives","ETHF0:USTF0",1739146281516,7.37299718,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146281900,11.74099536,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146282100,5.37918103,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146282306,2.95039718,2645.4,2645.3,7.89404114]
["bitfinex-derivatives","ETHF0:USTF0",1739146282501,2.95039718,2645.4,2645.3,7.13810114]
["bitfinex-derivatives","ETHF0:USTF0",1739146282700,2.95039718,2645.4,2645.3,9.24410114]
["bitfinex-derivatives","ETHF0:USTF0",1739146282901,2.95039718,2645.4,2645.3,50.04410114]
["bitfinex-derivatives","ETHF0:USTF0",1739146283115,1.15206011,2645.4,2645.3,50.80004114]
["bitfinex-derivatives","ETHF0:USTF0",1739146283519,0.00567247,2645.6,2645.3,50.80004114]
["bitfinex-derivatives","ETHF0:USTF0",1739146283718,0.00567247,2645.6,2645.3,50.04410114]
["bitfinex-derivatives","ETHF0:USTF0",1739146283919,0.00567247,2645.6,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739146284115,0.00567247,2645.6,2645.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1739146284316,0.00567247,2645.6,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739146284518,0.00567247,2645.6,2645.3,50.35208864]
["bitfinex-derivatives","ETHF0:USTF0",1739146284718,0.00567247,2645.6,2645.3,50.04977361]
["bitfinex-derivatives","ETHF0:USTF0",1739146285624,0.00567247,2645.6,2645.3,5.31947247]
["bitfinex-derivatives","ETHF0:USTF0",1739146285823,6.6209071,2645.6,2645.3,5.31947247]
["bitfinex-derivatives","ETHF0:USTF0",1739146286419,6.61523463,2645.5,2645.3,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146286617,6.61523463,2645.4,2645.3,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146287025,39.80048391,2645.4,2645.3,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146287221,39.80048391,2645.4,2645.3,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146287422,39.80048391,2645.4,2645.3,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146288221,43.00828391,2645.4,2645.3,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146288425,13.57137694,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146288719,13.57137694,2645.4,2644.0,48.44747723]
["bitfinex-derivatives","ETHF0:USTF0",1739146288720,6.61523463,2644.6,2644.0,4.60667723]
["bitfinex-derivatives","ETHF0:USTF0",1739146288921,6.61523463,2644.2,2644.0,4.60667723]
["bitfinex-derivatives","ETHF0:USTF0",1739146289827,3.2078,2645.3,2644.0,4.60667723]
["bitfinex-derivatives","ETHF0:USTF0",1739146290121,6.61523463,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146290323,6.61523463,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146291620,6.61523463,2644.5,2644.4,4.60667723]
["bitfinex-derivatives","ETHF0:USTF0",1739146291926,6.61523463,2645.1,2644.4,4.60667723]
["bitfinex-derivatives","ETHF0:USTF0",1739146292230,0.00567247,2645.6,2644.9,4.60667723]
["bitfinex-derivatives","ETHF0:USTF0",1739146292421,6.61523463,2645.3,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146292620,6.61523463,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146293123,39.80048391,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146293325,6.61523463,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146293525,6.61523463,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146293720,6.61523463,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146294016,6.61523463,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146294227,36.39304928,2645.2,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146294423,6.61523463,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146294725,6.61523463,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146295730,6.61523463,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146296020,6.61523463,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146296222,6.61523463,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146296422,6.61523463,2644.8,2644.5,7.81447723]
["bitfinex-derivatives","ETHF0:USTF0",1739146297127,3.21347247,2645.6,2644.5,7.81447723]
["bitfinex-derivatives","ETHF0:USTF0",1739146297430,6.61523463,2644.9,2644.5,7.81447723]
["bitfinex-derivatives","ETHF0:USTF0",1739146298622,6.61523463,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146299020,3.03277247,2645.6,2644.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146299327,6.61523463,2645.1,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146299933,6.61523463,2644.9,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146301530,39.80048391,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146301827,6.61523463,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146302126,9.82303463,2644.7,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146302331,6.61523463,2644.1,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146302824,6.61523463,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146303127,9.60563463,2644.0,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146303330,9.86493463,2643.9,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146303634,14.18459336,2643.9,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146303925,47.36984264,2643.9,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146304423,47.36984264,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146304624,6.61523463,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146304820,6.61523463,2643.3,2642.9,4.60667723]
["bitfinex-derivatives","ETHF0:USTF0",1739146305021,6.61523463,2643.0,2642.7,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739146305530,6.61523463,2643.0,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146306829,6.61523463,2643.0,2642.9,7.81447723]
["bitfinex-derivatives","ETHF0:USTF0",1739146307033,6.61523463,2643.0,2642.9,4.60667723]
["bitfinex-derivatives","ETHF0:USTF0",1739146307225,39.80048391,2643.0,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146307422,6.61523463,2642.9,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146307819,39.80048391,2642.9,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146308023,39.80048391,2642.9,2642.6,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146308233,6.61523463,2642.7,2642.6,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146308829,39.80048391,2642.7,2642.6,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146309438,39.80048391,2642.7,2642.6,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146310533,0.00567247,2642.9,2642.6,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146310733,6.61523463,2642.8,2642.6,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146311133,6.61523463,2642.7,2642.6,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146311535,39.80048391,2642.7,2642.6,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146312734,0.00567247,2642.9,2642.6,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146312939,6.6209071,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146313236,6.6209071,2642.9,2642.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146313636,0.00567247,2642.9,2642.8,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146314338,0.00567247,2642.9,2642.8,45.48644034]
["bitfinex-derivatives","ETHF0:USTF0",1739146314640,0.00567247,2642.9,2642.8,44.72978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146315732,3.2078,2643.7,2642.8,44.72978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146315939,6.61523463,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146316836,6.61523463,2643.2,2643.1,7.13758034]
["bitfinex-derivatives","ETHF0:USTF0",1739146317038,6.61523463,2643.2,2643.1,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146317335,39.80048391,2643.2,2642.6,3.24087247]
["bitfinex-derivatives","ETHF0:USTF0",1739146317527,6.61523463,2642.7,2642.6,3.24087247]
["bitfinex-derivatives","ETHF0:USTF0",1739146318038,39.80048391,2642.7,2642.6,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146318434,3.3149,2643.2,2642.6,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146318733,3.0152,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146319039,5.03802016,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146319239,5.03802016,2643.2,2642.8,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1739146319842,3.2518,2643.8,2643.1,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146320138,5.03802016,2643.4,2643.1,7.13758034]
["bitfinex-derivatives","ETHF0:USTF0",1739146320336,4.98354821,2643.5,2643.1,10.39748034]
["bitfinex-derivatives","ETHF0:USTF0",1739146320635,4.98354821,2643.5,2643.4,7.13758034]
["bitfinex-derivatives","ETHF0:USTF0",1739146320841,4.98354821,2643.5,2643.1,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146320842,4.98354821,2643.2,2643.1,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146321037,4.98354821,2643.2,2642.8,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146321242,4.98354821,2643.0,2642.8,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146321736,4.98354821,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146322243,0.00567247,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146322543,0.00567247,2643.2,2643.1,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146322743,0.00567247,2643.2,2643.1,44.72978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146323541,0.00567247,2643.2,2643.1,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146323746,0.00567247,2643.2,2643.1,7.15058034]
["bitfinex-derivatives","ETHF0:USTF0",1739146323945,3.2078,2644.3,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739146324244,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146324443,3.2078,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146324444,1.9445486,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146324632,7.40170524,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146324834,36.49984928,2645.3,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146325042,3.2078,2645.1,2644.1,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1739146325241,3.2078,2645.1,2644.5,7.14325281]
["bitfinex-derivatives","ETHF0:USTF0",1739146325242,0.00368511,2645.1,2644.5,7.14325281]
["bitfinex-derivatives","ETHF0:USTF0",1739146325441,0.00368511,2645.1,2644.8,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146325838,33.18893439,2645.1,2644.8,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146326244,33.18893439,2645.1,2644.5,7.14325281]
["bitfinex-derivatives","ETHF0:USTF0",1739146326747,3.2078,2644.9,2644.5,3.93545281]
["bitfinex-derivatives","ETHF0:USTF0",1739146327048,3.2078,2644.9,2644.5,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146327251,3.2078,2644.9,2643.9,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146327252,3.2078,2644.6,2643.9,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146327446,3.2078,2644.6,2643.5,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1739146327447,3.2078,2644.2,2643.6,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146327649,3.3176,2644.1,2643.6,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146327857,3.3176,2644.1,2643.9,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146328154,36.50284928,2644.1,2643.6,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146328348,36.50284928,2644.1,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146328747,3.3176,2644.1,2643.9,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146328948,3.2078,2644.6,2643.9,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146329357,36.39304928,2644.6,2643.9,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146329949,4.07133438,2644.5,2643.9,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146330151,36.39304928,2644.6,2644.2,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146330152,3.2078,2644.6,2644.2,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146330653,36.39304928,2644.6,2644.2,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146331358,36.39304928,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146331655,3.2078,2644.6,2644.2,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146331851,6.3175,2645.0,2644.2,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146332053,0.00368511,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146332256,0.00368511,2645.1,2644.5,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146332457,33.18893439,2645.1,2644.5,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146332759,4.21451402,2645.0,2644.5,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146332958,0.00368511,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146333157,0.00368511,2645.1,2644.8,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146333661,33.18893439,2645.1,2644.8,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146334051,7.57332103,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146334553,40.75857031,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146334759,7.57332103,2645.0,2644.5,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146334960,33.18524928,2645.0,2644.5,3.92978034]
["bitfinex-derivatives","ETHF0:USTF0",1739146335160,33.18524928,2645.0,2644.0,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739146335161,4.06585367,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146335464,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146335960,3.2078,2644.7,2643.7,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146335961,3.2078,2644.4,2643.7,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146336257,4.21978957,2644.3,2643.7,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146336557,4.21978957,2644.3,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146336862,3.2078,2644.1,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146337260,4.21452498,2644.0,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146337559,40.53237426,2644.0,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146337754,3.2851,2643.9,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146338158,36.47034928,2643.9,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146338355,3.2078,2643.8,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146338762,36.39304928,2643.8,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146339663,33.18524928,2643.8,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146340667,5.2288,2644.9,2643.7,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146340858,9.5355,2644.6,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146341059,13.63563217,2644.6,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146341258,46.82088145,2644.6,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146342160,4.10013217,2644.6,2644.2,3.92808134]
["bitfinex-derivatives","ETHF0:USTF0",1739146342365,0.00368511,2645.1,2644.5,3.92808134]
["bitfinex-derivatives","ETHF0:USTF0",1739146342960,0.00368511,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146343361,0.00368511,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146345065,3.168,2646.2,2644.9,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1739146345260,3.168,2646.2,2645.6,7.13588134]
["bitfinex-derivatives","ETHF0:USTF0",1739146345567,3.168,2646.2,2645.9,3.92808134]
["bitfinex-derivatives","ETHF0:USTF0",1739146345968,36.35324928,2646.2,2645.9,3.92808134]
["bitfinex-derivatives","ETHF0:USTF0",1739146346770,3.948877,2646.1,2645.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146346972,37.13412628,2646.1,2645.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146347473,3.2078,2646.0,2645.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146347665,0.75578,2645.9,2644.6,7.18421411]
["bitfinex-derivatives","ETHF0:USTF0",1739146347865,3.2078,2645.4,2644.6,7.18421411]
["bitfinex-derivatives","ETHF0:USTF0",1739146348266,3.2078,2645.4,2644.6,6.62590636]
["bitfinex-derivatives","ETHF0:USTF0",1739146348666,3.2078,2645.4,2644.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1739146348969,33.17957681,2645.4,2644.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146349169,3.95034094,2645.3,2644.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146349363,3.2078,2645.1,2644.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146349872,33.17957681,2645.1,2644.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146350263,4.29751928,2645.0,2644.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146350470,3.2078,2644.8,2644.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146350875,37.47709609,2644.8,2644.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146351167,13.50531928,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146351373,3.2078,2644.5,2643.7,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1739146351569,33.17390434,2644.5,2643.7,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1739146351772,4.28130947,2644.4,2643.7,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1739146352174,34.24741381,2644.4,2643.7,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1739146352467,0.00567247,2644.3,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146352664,3.2078,2644.2,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146353179,3.2078,2643.9,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146353675,33.17390434,2643.9,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146354077,3.2078,2643.9,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146354272,3.28217247,2644.3,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146354467,0.00567247,2644.3,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146357271,3.2078,2644.2,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146357668,33.17390434,2644.2,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146357871,4.11561064,2644.1,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146358475,34.08171498,2644.1,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146358981,4.11561064,2644.1,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146359274,3.2078,2644.2,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146359474,0.00567247,2644.3,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146359874,0.00567247,2644.3,2643.8,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146360075,0.00567247,2644.3,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146360677,29.97177681,2644.3,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146361070,33.17957681,2644.3,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146361473,0.75634,2643.9,2643.8,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146361682,29.96610434,2643.9,2642.9,4.60934924]
["bitfinex-derivatives","ETHF0:USTF0",1739146361875,3.2078,2643.7,2642.9,4.60934924]
["bitfinex-derivatives","ETHF0:USTF0",1739146362376,3.2871,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146362573,3.2078,2643.4,2642.5,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739146362768,3.2078,2643.4,2642.5,6.3067]
["bitfinex-derivatives","ETHF0:USTF0",1739146362978,3.2078,2643.1,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146364285,3.2078,2643.5,2642.8,4.60934924]
["bitfinex-derivatives","ETHF0:USTF0",1739146364676,3.2078,2643.5,2642.8,7.81714924]
["bitfinex-derivatives","ETHF0:USTF0",1739146365674,3.2078,2643.5,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739146366080,3.2078,2643.5,2642.8,7.81714924]
["bitfinex-derivatives","ETHF0:USTF0",1739146366385,3.2871,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146368185,3.2063,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146368387,3.2063,2644.2,2643.6,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739146368679,3.21347247,2644.3,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146369783,3.21347247,2644.3,2644.0,3.92683911]
["bitfinex-derivatives","ETHF0:USTF0",1739146370177,0.00567247,2644.3,2644.0,3.92683911]
["bitfinex-derivatives","ETHF0:USTF0",1739146370975,0.00567247,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146371181,3.2078,2644.2,2643.7,3.92683911]
["bitfinex-derivatives","ETHF0:USTF0",1739146371584,33.17390434,2644.2,2643.6,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739146371883,0.00567247,2644.3,2643.6,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739146372182,30.72800681,2644.3,2643.6,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739146372481,7.376296,2644.2,2643.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739146372687,3.2078,2643.9,2643.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739146372878,3.2078,2643.9,2643.2,21.2158]
["bitfinex-derivatives","ETHF0:USTF0",1739146373079,3.2078,2643.9,2643.2,18.008]
["bitfinex-derivatives","ETHF0:USTF0",1739146373080,33.17390434,2643.9,2643.2,18.008]
["bitfinex-derivatives","ETHF0:USTF0",1739146373485,3.2078,2643.6,2643.2,18.008]
["bitfinex-derivatives","ETHF0:USTF0",1739146373788,33.17390434,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146374086,3.2078,2643.3,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146374486,4.28212897,2643.2,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146374886,34.24823331,2643.2,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146375678,3.2078,2642.9,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146376083,33.17390434,2642.9,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146376582,4.32296314,2642.8,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146377088,3.2078,2643.2,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146377786,33.17390434,2643.2,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146378383,29.96610434,2643.2,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146378987,3.2078,2643.5,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146380089,3.2078,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146380388,3.2489,2643.8,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146380590,3.2078,2643.5,2643.0,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739146380785,3.2489,2643.8,2643.0,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739146381090,3.2078,2644.0,2643.0,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739146381091,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146381291,3.0701,2644.2,2643.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1739146381694,3.0701,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146381992,3.21347247,2644.3,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146382389,33.17957681,2644.3,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146382789,3.2078,2644.0,2643.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1739146383195,3.2078,2644.0,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146383492,3.2078,2644.0,2643.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1739146384186,33.17390434,2644.0,2643.2,4.61346383]
["bitfinex-derivatives","ETHF0:USTF0",1739146384390,3.2078,2643.3,2642.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739146384694,3.2078,2643.7,2642.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739146384995,3.2078,2643.4,2642.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739146385198,3.2078,2643.4,2642.8,11.09616383]
["bitfinex-derivatives","ETHF0:USTF0",1739146385390,33.17390434,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146385694,33.17390434,2643.4,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146385894,3.0799,2643.3,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146386096,3.2078,2643.0,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146386890,6.2877,2643.3,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146387090,6.4007,2643.8,2642.8,4.61346383]
["bitfinex-derivatives","ETHF0:USTF0",1739146387289,36.36680434,2643.8,2642.8,4.61346383]
["bitfinex-derivatives","ETHF0:USTF0",1739146387493,3.2078,2643.5,2642.8,4.61346383]
["bitfinex-derivatives","ETHF0:USTF0",1739146387892,4.21435213,2643.4,2642.7,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146388101,4.21435213,2643.4,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146388301,34.18045647,2643.4,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146388690,3.2078,2643.2,2642.7,40.80567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146389199,33.17390434,2643.2,2642.7,40.80567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146391105,3.2078,2643.2,2642.7,40.80567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146392602,3.2078,2643.5,2642.8,4.61346383]
["bitfinex-derivatives","ETHF0:USTF0",1739146393596,3.2078,2643.5,2642.8,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146393903,3.2078,2643.5,2642.7,40.80567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146393904,3.2078,2643.2,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146394409,4.39071471,2643.1,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146395003,3.2078,2642.9,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146395505,29.96610434,2642.9,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146395798,3.2078,2643.2,2642.8,44.73008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146395994,3.2078,2643.2,2642.8,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146396192,3.2078,2642.9,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146396598,33.17390434,2642.9,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146397504,3.2078,2642.9,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146397701,3.2078,2643.4,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146397903,3.2078,2643.1,2642.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146398397,29.96610434,2643.1,2642.8,44.73008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146398602,3.2078,2643.4,2642.8,44.73008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146398905,33.17390434,2643.4,2642.8,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146399598,3.2078,2643.4,2642.8,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146401103,3.3266,2643.7,2643.1,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146402001,3.2078,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146402204,3.2078,2643.5,2642.8,5.91308978]
["bitfinex-derivatives","ETHF0:USTF0",1739146402502,3.2078,2643.5,2643.1,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146402702,3.3266,2643.7,2643.1,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146404206,33.29270434,2643.7,2643.1,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146404602,3.2078,2643.3,2642.8,5.91308978]
["bitfinex-derivatives","ETHF0:USTF0",1739146405009,33.17390434,2643.3,2642.8,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146406619,3.2078,2643.3,2642.8,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146407314,33.17390434,2643.3,2642.8,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146408604,29.96610434,2643.3,2642.8,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146409318,3.2078,2643.6,2643.1,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146409621,3.3266,2643.7,2643.1,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146410317,7.49936295,2643.6,2643.0,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739146410717,37.46546729,2643.6,2642.8,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146411416,7.49936295,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146411711,3.2078,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146411905,3.2078,2643.6,2643.1,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146412110,3.3266,2643.7,2643.1,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146413220,7.27175272,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146413420,3.3266,2643.7,2643.1,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146413616,3.3266,2643.7,2643.2,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1739146414014,33.29270434,2643.7,2643.2,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1739146414419,3.3266,2643.7,2643.2,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1739146414616,3.3266,2643.7,2643.2,6.5023]
["bitfinex-derivatives","ETHF0:USTF0",1739146414820,0.00567247,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146415013,0.00567247,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146415215,0.00567247,2644.3,2644.0,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146415719,29.97177681,2644.3,2643.7,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146415914,0.00567247,2644.3,2644.0,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146416424,29.97177681,2644.3,2643.7,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146416617,0.00567247,2644.3,2643.7,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146416819,0.00567247,2644.3,2644.0,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146417719,0.00567247,2644.3,2644.1,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1739146418616,29.97177681,2644.3,2644.0,5.91208978]
["bitfinex-derivatives","ETHF0:USTF0",1739146419517,29.97177681,2644.3,2643.7,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146419713,3.2078,2644.2,2643.7,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146420116,33.17390434,2644.2,2643.7,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146422223,4.27090208,2644.1,2643.7,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146422621,34.23700642,2644.1,2643.7,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146423819,0.00567247,2644.3,2644.0,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146424023,0.00567247,2644.3,2643.7,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146424425,29.97177681,2644.3,2643.7,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146424622,4.24611948,2644.2,2643.7,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146425022,34.21222382,2644.2,2643.7,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146425217,3.21347247,2644.3,2643.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1739146425218,0.00567247,2644.3,2644.0,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146425924,0.00567247,2644.3,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146426423,0.00567247,2644.3,2644.0,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146427119,3.4033,2645.1,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146427427,3.4033,2645.1,2644.7,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146428716,33.36940434,2645.1,2644.6,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146428920,3.2078,2644.9,2644.6,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146429126,3.4033,2645.1,2644.7,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146429522,33.36940434,2645.1,2644.7,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146430430,3.4033,2645.1,2644.7,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146431335,3.2078,2644.8,2644.6,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146431734,4.34349609,2644.7,2644.6,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146432232,34.30960043,2644.7,2644.6,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146432623,30.37383818,2644.7,2643.9,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146432825,3.2078,2644.5,2643.9,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146433228,3.2078,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146433737,29.23814209,2644.2,2643.7,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146434421,3.2078,2644.2,2643.9,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146434624,3.4289,2644.5,2643.9,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146434824,29.45924209,2644.5,2643.9,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146435228,3.2078,2644.3,2643.9,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146435629,29.23814209,2644.3,2643.9,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146435825,29.23814209,2644.3,2643.7,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146436229,3.2078,2643.8,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146436729,29.23814209,2643.8,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146437130,26.03034209,2643.8,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146439734,29.23814209,2643.8,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146440229,3.2078,2643.8,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146440428,6.6367,2644.5,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146440726,4.27151921,2644.4,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146440929,4.27151921,2644.4,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146441327,3.2078,2644.1,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146441532,33.5096613,2644.4,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146441727,3.2078,2644.4,2643.7,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146442043,3.2078,2644.4,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146442440,3.346,2644.6,2644.2,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146442637,3.2078,2644.7,2644.2,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146442943,3.2078,2645.0,2644.2,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146443444,3.2078,2645.0,2644.5,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146443942,0.00567247,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146444242,0.00567247,2645.2,2644.5,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146444839,0.00567247,2645.2,2644.8,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146445039,0.00567247,2645.2,2645.1,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146445638,0.00567247,2645.2,2644.9,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1739146446540,26.03601456,2645.2,2644.9,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1739146446842,29.24381456,2645.2,2644.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1739146447042,4.10805158,2645.1,2644.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1739146447440,30.13839367,2645.1,2644.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1739146448848,30.13839367,2645.1,2644.5,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146450249,3.2078,2644.9,2644.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1739146450646,7.51292964,2644.8,2644.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1739146451052,33.54327173,2644.8,2644.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1739146451352,33.54327173,2644.8,2644.2,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146451547,33.54327173,2644.8,2644.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1739146451747,3.2078,2644.6,2644.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1739146452049,3.2078,2644.6,2643.9,10.55728978]
["bitfinex-derivatives","ETHF0:USTF0",1739146452251,4.36994042,2644.5,2643.9,10.55728978]
["bitfinex-derivatives","ETHF0:USTF0",1739146452653,3.2078,2644.3,2643.8,62.0138]
["bitfinex-derivatives","ETHF0:USTF0",1739146453052,4.29517708,2644.2,2643.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146453244,4.29517708,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146453445,30.32551917,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146453854,30.32551917,2644.2,2643.7,40.80567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146454348,4.29517708,2644.2,2643.9,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146454552,3.2078,2644.3,2643.9,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146454758,3.2078,2644.3,2644.2,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146455054,3.2078,2644.3,2643.7,44.30517247]
["bitfinex-derivatives","ETHF0:USTF0",1739146455055,29.23814209,2644.3,2643.7,40.80567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146455248,33.45700374,2644.3,2643.7,40.80567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146455649,7.42666165,2644.3,2643.7,40.80567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146455852,29.23814209,2644.3,2643.9,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146457356,4.30116954,2644.2,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146457553,7.63556954,2644.2,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146457751,3.2078,2644.3,2643.9,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146458857,3.2078,2644.7,2643.9,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146459053,3.2078,2644.7,2644.2,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146460152,3.2078,2644.7,2644.5,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146460547,3.2078,2644.7,2644.6,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1739146461057,29.23814209,2644.7,2644.2,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146461257,3.2078,2644.7,2644.2,7.20488978]
["bitfinex-derivatives","ETHF0:USTF0",1739146461755,29.23814209,2644.7,2644.2,7.20488978]
["bitfinex-derivatives","ETHF0:USTF0",1739146462846,3.2078,2644.7,2644.2,7.20488978]
["bitfinex-derivatives","ETHF0:USTF0",1739146463455,29.23814209,2644.7,2644.2,7.20488978]
["bitfinex-derivatives","ETHF0:USTF0",1739146463660,3.2078,2644.7,2644.2,7.20488978]
["bitfinex-derivatives","ETHF0:USTF0",1739146464162,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146464163,4.25403188,2644.6,2644.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1739146464351,3.2078,2644.4,2643.9,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146464553,29.23814209,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146465754,3.2078,2644.4,2643.9,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146465962,3.2078,2645.0,2644.2,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146466160,3.2078,2645.0,2644.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1739146466463,3.2078,2645.0,2644.5,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146466653,0.00567247,2645.2,2644.5,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146467954,0.00567247,2645.2,2644.8,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146468459,0.00567247,2645.2,2644.9,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1739146468961,0.00567247,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146469153,3.2078,2646.1,2645.1,7.13788978]
["bitfinex-derivatives","ETHF0:USTF0",1739146469356,6.5319,2646.7,2645.9,7.13788978]
["bitfinex-derivatives","ETHF0:USTF0",1739146469551,10.55216107,2646.7,2646.3,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146469750,32.56224209,2646.7,2646.0,7.25898978]
["bitfinex-derivatives","ETHF0:USTF0",1739146469968,3.2078,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146470151,3.2902,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146470354,29.32054209,2646.3,2645.9,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146470859,3.2902,2646.3,2645.9,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146471263,0.00567247,2646.4,2646.0,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146471561,0.00567247,2646.4,2646.0,7.43858978]
["bitfinex-derivatives","ETHF0:USTF0",1739146473359,0.00567247,2646.4,2646.3,7.13788978]
["bitfinex-derivatives","ETHF0:USTF0",1739146474162,0.00567247,2646.4,2646.3,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146474460,0.00567247,2646.4,2646.3,7.13788978]
["bitfinex-derivatives","ETHF0:USTF0",1739146475460,26.03601456,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146475853,26.03601456,2646.4,2645.9,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146476060,3.5486,2646.3,2645.9,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146476457,29.57894209,2646.3,2645.9,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146476659,3.5486,2646.3,2646.0,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146476859,0.00567247,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146477158,0.00567247,2646.4,2646.0,7.22598978]
["bitfinex-derivatives","ETHF0:USTF0",1739146478365,0.00567247,2646.4,2646.3,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146479254,26.03601456,2646.4,2646.3,3.93008978]
["bitfinex-derivatives","ETHF0:USTF0",1739146480264,26.03601456,2646.4,2646.0,7.22598978]
["bitfinex-derivatives","ETHF0:USTF0",1739146480563,0.00567247,2646.4,2646.0,7.22598978]
["bitfinex-derivatives","ETHF0:USTF0",1739146481367,0.00567247,2646.4,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146481762,26.03601456,2646.4,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146482559,4.22848159,2646.3,2645.9,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1739146482963,30.25882368,2646.3,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146484365,30.25882368,2646.3,2645.9,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146484568,3.5275,2646.2,2645.9,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146484973,4.36975178,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146485169,4.36975178,2646.1,2645.9,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146485367,30.40009387,2646.1,2645.9,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146485568,30.40009387,2646.1,2645.9,40.80567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146486261,30.40009387,2646.1,2645.9,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146492768,3.96354,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146492970,3.2078,2645.7,2644.9,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146493177,3.4198,2645.6,2644.9,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146493474,7.64593866,2645.6,2644.9,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146494059,7.64593866,2645.6,2645.0,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1739146494461,7.64593866,2645.6,2645.2,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146494868,7.64593866,2645.6,2645.5,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146497769,7.64593866,2645.6,2645.2,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146499165,3.2078,2646.0,2645.5,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146499368,6.7959,2646.3,2645.9,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146499870,0.00567247,2646.4,2646.2,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146500065,0.00567247,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146500270,0.00567247,2646.4,2646.3,50.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739146500861,0.00567247,2646.4,2646.3,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1739146501064,0.00567247,2646.4,2646.3,6.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739146501467,0.00846651,2646.4,2646.3,6.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739146501666,0.00846651,2646.4,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146501667,0.00846651,2646.4,2645.9,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146501866,4.11478004,2646.4,2645.9,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146502371,3.2078,2646.3,2645.9,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146502569,3.2078,2646.0,2645.3,6.57816184]
["bitfinex-derivatives","ETHF0:USTF0",1739146502765,3.5856,2645.9,2645.3,6.57816184]
["bitfinex-derivatives","ETHF0:USTF0",1739146503169,7.23602953,2646.3,2645.6,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146503368,6.7934,2646.3,2645.6,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146503665,4.15420184,2646.2,2645.6,6.57816184]
["bitfinex-derivatives","ETHF0:USTF0",1739146504077,3.2078,2646.7,2645.9,6.57816184]
["bitfinex-derivatives","ETHF0:USTF0",1739146504373,3.6136,2647.2,2646.6,4.12592184]
["bitfinex-derivatives","ETHF0:USTF0",1739146504575,3.6136,2647.2,2647.1,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146504777,3.6136,2647.2,2646.8,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146505270,3.2078,2647.6,2647.1,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146505477,0.00567247,2647.3,2647.1,3.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1739146507277,0.00567247,2647.3,2646.8,6.57816184]
["bitfinex-derivatives","ETHF0:USTF0",1739146507668,0.00567247,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146507868,0.00567247,2647.3,2646.7,7.24592946]
["bitfinex-derivatives","ETHF0:USTF0",1739146507869,0.00567247,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146508376,3.2078,2648.2,2647.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146508677,4.36488556,2648.1,2647.6,7.12665699]
["bitfinex-derivatives","ETHF0:USTF0",1739146509176,3.2078,2648.2,2647.6,7.12665699]
["bitfinex-derivatives","ETHF0:USTF0",1739146509573,3.21347247,2648.2,2647.6,7.12665699]
["bitfinex-derivatives","ETHF0:USTF0",1739146509973,0.00567247,2648.2,2647.9,7.12665699]
["bitfinex-derivatives","ETHF0:USTF0",1739146510876,3.2078,2649.0,2648.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739146511073,3.2078,2649.0,2648.3,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146511276,4.23236601,2648.9,2648.3,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146511579,3.2078,2648.6,2648.0,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1739146511783,6.8009,2648.5,2648.0,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1739146511980,11.10651982,2648.5,2648.0,7.21205699]
["bitfinex-derivatives","ETHF0:USTF0",1739146512278,4.30561982,2648.5,2648.3,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146512579,0.00567247,2648.6,2648.3,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146513474,0.00567247,2648.6,2648.3,7.12665699]
["bitfinex-derivatives","ETHF0:USTF0",1739146514379,0.00567247,2648.6,2648.3,9.09965699]
["bitfinex-derivatives","ETHF0:USTF0",1739146514681,0.00567247,2648.6,2648.3,9.85472699]
["bitfinex-derivatives","ETHF0:USTF0",1739146515078,3.6017,2649.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146515283,3.529,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146515481,3.529,2649.9,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146515482,3.2078,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146515677,3.2078,2650.5,2649.7,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146515880,3.2078,2650.1,2649.5,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1739146516080,3.529,2650.0,2649.4,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146516378,10.89177864,2650.0,2649.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146516781,3.2078,2649.8,2649.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146517181,4.01198174,2649.7,2649.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146517384,0.75476,2649.5,2648.5,7.12665699]
["bitfinex-derivatives","ETHF0:USTF0",1739146517579,4.01198174,2649.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146517580,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146517885,3.95597635,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146518276,3.2078,2648.6,2648.2,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146518479,3.2078,2649.0,2648.2,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146518680,3.2078,2648.6,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146518878,4.285469,2648.9,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146519379,3.2078,2649.0,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146519576,7.62251215,2648.8,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146519981,3.5915,2648.8,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146520378,3.5915,2648.8,2648.5,3.92451801]
["bitfinex-derivatives","ETHF0:USTF0",1739146521082,3.99821258,2648.7,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146521382,7.51441258,2648.7,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146522780,7.20601258,2648.7,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146523081,3.2078,2648.9,2648.5,3.92451801]
["bitfinex-derivatives","ETHF0:USTF0",1739146523280,3.2078,2648.9,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146523480,3.97563894,2648.7,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146523679,3.97563894,2648.8,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146523889,3.2078,2648.9,2648.5,3.92451801]
["bitfinex-derivatives","ETHF0:USTF0",1739146524086,0.00562284,2649.1,2648.8,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146524782,0.00562284,2649.1,2648.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1739146525084,0.00562284,2649.1,2648.8,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146525687,0.00562284,2649.1,2648.6,6.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739146525883,0.00562284,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146526082,4.1103066,2649.0,2648.5,3.92451801]
["bitfinex-derivatives","ETHF0:USTF0",1739146526581,7.3181066,2649.0,2648.5,3.92451801]
["bitfinex-derivatives","ETHF0:USTF0",1739146527286,3.2078,2648.7,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146527788,10.8105143,2648.6,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146528387,4.0308143,2648.6,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146528581,6.8986,2649.0,2648.5,3.92451801]
["bitfinex-derivatives","ETHF0:USTF0",1739146528981,11.11542794,2649.0,2648.5,3.92451801]
["bitfinex-derivatives","ETHF0:USTF0",1739146529389,11.11542794,2649.0,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146530991,3.96275,2648.8,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146531285,3.2078,2648.8,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146531490,4.29789016,2648.7,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146532086,6.8986,2649.0,2648.5,3.92451801]
["bitfinex-derivatives","ETHF0:USTF0",1739146532287,3.21342284,2649.1,2648.8,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146532491,0.00562284,2649.1,2648.8,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146533591,0.00562284,2649.1,2648.6,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739146534190,0.00562284,2649.1,2648.8,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146534582,4.24874753,2649.0,2648.8,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146534789,0.00562284,2649.1,2648.8,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146535890,4.11134736,2649.0,2648.6,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739146536693,7.31914736,2649.0,2648.5,3.92451801]
["bitfinex-derivatives","ETHF0:USTF0",1739146536889,10.87114736,2649.0,2648.5,3.92451801]
["bitfinex-derivatives","ETHF0:USTF0",1739146537396,10.87114736,2649.0,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146538693,0.75492,2648.9,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146538886,3.5062,2648.8,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146539087,7.6080746,2648.8,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146539292,3.2078,2648.7,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146539792,4.15917524,2648.6,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146541090,10.15917524,2648.6,2648.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146541289,12.12917524,2648.6,2647.6,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1739146541495,3.2078,2648.2,2647.6,7.38825699]
["bitfinex-derivatives","ETHF0:USTF0",1739146541886,4.36624153,2648.1,2647.6,7.38825699]
["bitfinex-derivatives","ETHF0:USTF0",1739146542188,3.2078,2647.9,2647.2,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739146542389,3.2078,2647.6,2647.2,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739146543494,4.31259551,2647.5,2647.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146547202,3.2078,2647.2,2647.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146547503,3.4834,2647.4,2647.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146547801,4.18885341,2647.3,2647.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146548604,3.2078,2647.5,2647.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146549007,3.96848457,2647.4,2647.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146553210,6.8573,2647.3,2647.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146553612,7.58491048,2647.2,2647.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146558715,3.2078,2647.5,2647.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146559009,4.24656945,2647.4,2647.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146559214,4.24656945,2647.4,2647.3,7.12665699]
["bitfinex-derivatives","ETHF0:USTF0",1739146559409,0.00566102,2647.7,2647.3,47.92665699]
["bitfinex-derivatives","ETHF0:USTF0",1739146559609,3.2078,2648.2,2647.6,7.12665699]
["bitfinex-derivatives","ETHF0:USTF0",1739146559913,3.96293,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146560120,10.94627298,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146560414,12.91627298,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146560615,3.4601,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146561011,4.21262272,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146561217,0.00562284,2648.1,2647.6,7.12665699]
["bitfinex-derivatives","ETHF0:USTF0",1739146561613,0.00562284,2648.1,2647.9,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146561920,0.00562284,2648.1,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739146562117,3.453,2649.1,2647.9,9.85182699]
["bitfinex-derivatives","ETHF0:USTF0",1739146562318,3.2078,2648.9,2648.1,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146562614,3.2078,2648.5,2648.0,6.6172]
["bitfinex-derivatives","ETHF0:USTF0",1739146562818,3.2078,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146563025,3.48640856,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146564018,6.7107,2648.8,2648.1,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146564214,3.2078,2648.7,2648.1,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146564416,7.34369814,2648.7,2648.2,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1739146564716,4.13589814,2648.7,2648.2,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1739146565117,4.13589814,2648.7,2648.2,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739146565415,3.2078,2649.0,2648.4,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146565621,3.453,2649.1,2648.4,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146565811,3.453,2649.1,2648.4,3.92451801]
["bitfinex-derivatives","ETHF0:USTF0",1739146566012,4.28008931,2649.0,2648.4,3.92451801]
["bitfinex-derivatives","ETHF0:USTF0",1739146566920,7.48788931,2649.0,2648.4,3.92451801]
["bitfinex-derivatives","ETHF0:USTF0",1739146567223,3.2078,2649.0,2648.7,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146567420,3.5372,2649.4,2648.7,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146567718,3.97023077,2649.3,2648.7,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146567922,3.97023077,2649.3,2648.8,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1739146568523,7.17803077,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146568822,7.93283077,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146569011,7.17803077,2649.3,2648.4,7.39161801]
["bitfinex-derivatives","ETHF0:USTF0",1739146569216,7.17803077,2649.3,2648.7,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146569621,3.97023077,2649.3,2648.7,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146570424,3.2078,2649.6,2649.0,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146570921,4.31808969,2649.5,2649.0,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146571522,4.31808969,2649.5,2649.0,7.12665699]
["bitfinex-derivatives","ETHF0:USTF0",1739146572021,3.2078,2650.2,2649.3,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146572226,6.5628,2650.2,2649.4,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739146572416,10.92703549,2650.2,2649.4,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739146574420,10.92703549,2650.2,2649.3,7.12665699]
["bitfinex-derivatives","ETHF0:USTF0",1739146574421,3.96243,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146574927,4.00056219,2649.8,2649.1,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1739146575420,3.5666,2649.7,2649.1,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1739146575919,4.29161377,2649.6,2649.1,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1739146576433,3.2078,2649.5,2649.0,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146577024,4.05244111,2649.4,2649.0,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146579125,4.05244111,2649.4,2649.3,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146579424,0.00286205,2649.5,2649.3,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146579821,7.0608,2650.1,2649.4,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1739146580024,3.2078,2650.4,2649.7,3.91885699]
["bitfinex-derivatives","ETHF0:USTF0",1739146580323,3.2078,2649.9,2649.3,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739146580531,7.1528,2649.8,2649.3,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739146580722,10.71655487,2649.8,2649.1,7.12665699]
["bitfinex-derivatives","ETHF0:USTF0",1739146580921,10.71655487,2649.8,2649.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146581223,11.47121487,2649.8,2649.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146581421,10.71655487,2649.8,2649.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146584218,11.47122487,2649.8,2649.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146584421,10.71655487,2649.8,2649.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146585831,3.2078,2649.6,2649.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146586131,0.75487,2649.1,2648.5,3.36203769]
["bitfinex-derivatives","ETHF0:USTF0",1739146586326,3.2078,2648.8,2648.2,6.56983769]
["bitfinex-derivatives","ETHF0:USTF0",1739146586527,3.2078,2648.8,2648.5,3.36203769]
["bitfinex-derivatives","ETHF0:USTF0",1739146586726,4.15562762,2648.7,2648.5,3.36203769]
["bitfinex-derivatives","ETHF0:USTF0",1739146587232,4.16128864,2648.9,2648.5,3.36203769]
["bitfinex-derivatives","ETHF0:USTF0",1739146587432,0.00566102,2648.9,2648.5,3.36203769]
["bitfinex-derivatives","ETHF0:USTF0",1739146587633,0.00566102,2648.9,2648.8,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146588124,0.00566102,2648.9,2648.8,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146588322,0.00566102,2648.9,2648.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739146588727,0.00566102,2648.9,2648.5,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146589327,0.00566102,2648.9,2648.8,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146589527,0.00566102,2648.9,2648.8,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146589723,3.2078,2649.7,2648.8,13.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146589932,10.1571,2650.1,2649.6,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146590231,4.11005973,2650.0,2649.6,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146590827,4.11005973,2650.0,2649.6,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146591028,4.11005973,2650.0,2649.7,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739146591532,6.9493,2650.1,2649.7,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739146591727,6.9493,2650.1,2649.7,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1739146591927,4.19512225,2650.0,2649.7,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1739146593932,3.2078,2650.4,2649.9,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146594635,0.75431,2651.1,2649.8,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739146594636,3.2078,2651.6,2650.2,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146594928,3.97291187,2650.9,2650.3,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146595134,3.4732,2650.8,2650.3,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146595333,3.2078,2651.3,2650.6,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146595532,3.4732,2651.2,2650.6,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146595733,3.97291187,2650.9,2650.6,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146595934,7.44611187,2651.2,2650.6,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146596129,3.4732,2651.2,2650.6,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146596331,4.21250083,2651.1,2650.6,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146596737,4.21250083,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146597131,4.21250083,2651.1,2650.6,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146597132,4.21250083,2651.1,2650.6,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146598448,3.4356,2651.5,2650.9,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146598732,3.2078,2651.6,2651.2,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146598938,3.2078,2651.9,2651.5,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146599133,3.96449699,2651.5,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146599334,3.96449699,2651.5,2651.2,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146599632,3.2078,2651.9,2651.2,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146600143,4.00990907,2651.8,2651.2,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146600331,3.2078,2651.4,2650.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146600539,6.7302,2651.3,2650.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146600837,10.74010907,2651.3,2650.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146601039,3.2078,2651.0,2650.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146601437,7.41097498,2651.0,2650.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146602639,13.41097498,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146602844,7.41097498,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146603043,11.04567498,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146603538,3.2078,2650.5,2649.7,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146603739,4.243,2650.4,2649.4,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146603935,7.58974831,2650.4,2649.4,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146604139,3.2078,2650.2,2649.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146604637,4.10124831,2650.1,2649.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146605947,3.2078,2650.2,2650.0,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146606538,3.2078,2650.2,2649.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146606846,3.4885,2650.4,2649.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146607141,4.31680866,2650.3,2649.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146608239,3.2078,2650.8,2650.0,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146608436,0.00566102,2651.0,2650.0,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146608437,3.4329,2650.9,2650.3,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146608647,4.17290846,2650.8,2650.3,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146608841,3.4329,2650.9,2650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146609239,4.04525555,2650.8,2650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146609744,3.4329,2650.9,2650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146609745,0.00566102,2651.0,2650.6,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146610043,0.00566102,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146610240,0.00566102,2651.0,2650.9,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146610743,3.2078,2652.1,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739146610946,3.2078,2652.1,2651.6,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146611241,4.13748536,2651.9,2651.6,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146611446,4.13748536,2652.0,2651.6,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146611645,3.2078,2652.1,2651.6,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146611949,4.22452737,2652.0,2651.6,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146613346,4.22452737,2652.0,2651.5,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739146613643,4.22452737,2652.0,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146614740,3.2078,2651.8,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146615047,3.6138,2651.7,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146615242,7.70371032,2651.7,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146615448,11.06771032,2651.7,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146617048,11.82183032,2651.7,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146617351,17.06771032,2651.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146617552,3.2078,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146617953,4.18103373,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146618354,4.18103373,2651.1,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146618554,3.2078,2650.9,2650.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146619053,4.17895118,2650.8,2650.5,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739146619355,4.17895118,2651.0,2650.5,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739146619757,0.00566102,2651.1,2650.5,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739146620251,4.3634132,2651.0,2650.5,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739146620455,4.3634132,2651.0,2650.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146620755,3.2078,2650.9,2650.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146620957,9.981,2650.9,2650.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146621158,4.04494225,2650.8,2650.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146621455,0.00566102,2651.1,2650.7,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146622052,0.00566102,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146622750,0.00566102,2651.1,2651.0,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146623051,3.2078,2651.9,2651.0,7.87481368]
["bitfinex-derivatives","ETHF0:USTF0",1739146623252,6.5113,2652.2,2651.3,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146623460,3.92651049,2651.8,2651.3,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146623654,3.92651049,2652.1,2651.3,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146623854,6.5113,2652.2,2651.3,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146624159,3.98433776,2652.1,2651.6,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146624953,3.98433776,2652.1,2651.4,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739146625159,3.98433776,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146625756,3.98433776,2652.1,2651.6,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146626852,3.98433776,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146627057,3.98433776,2652.1,2651.4,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739146627257,3.98433776,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146628362,7.52273776,2652.1,2651.4,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739146628760,7.52273776,2652.1,2651.3,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146629956,3.2078,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146630154,3.4665,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146630357,7.4876109,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146630860,3.5384,2652.1,2651.3,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146631262,4.32090134,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146631561,4.32090134,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146632366,3.5384,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146632967,4.04328216,2652.0,2651.4,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1739146633868,3.5384,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146634859,3.4665,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146635070,7.0567,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146635268,4.0145247,2652.4,2651.9,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146635467,4.0145247,2652.4,2652.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146636162,0.75362,2653.5,2652.3,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146636363,7.2271,2653.4,2652.7,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146636575,4.35251912,2653.2,2653.0,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146636872,7.2271,2653.4,2653.0,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146637168,10.4349,2653.4,2653.0,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146637373,7.2271,2653.4,2652.7,44.71270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146637867,7.2271,2653.4,2653.0,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146639070,7.2271,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146640375,3.2078,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146640766,4.08841133,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146643084,4.08841133,2653.4,2652.6,0.29381154]
["bitfinex-derivatives","ETHF0:USTF0",1739146643085,4.08841133,2653.4,2653.3,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146643276,3.2078,2654.2,2653.3,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146643477,3.2078,2654.2,2653.6,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146643678,4.21104271,2654.1,2653.9,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146643882,3.4659,2654.4,2653.9,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146644078,3.19728761,2654.4,2654.2,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146644285,3.19728761,2654.4,2653.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739146644286,3.2078,2654.8,2653.9,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146644586,7.63404176,2654.7,2653.9,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146644882,3.2078,2654.5,2653.9,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146645284,4.01935067,2654.4,2653.9,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146645484,4.01935067,2654.4,2653.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146645485,3.2078,2654.2,2653.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146645682,3.2078,2653.9,2653.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146645991,3.4475,2653.8,2653.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146646283,7.46685067,2653.8,2653.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146646683,3.2078,2653.6,2652.6,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1739146646884,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146647280,3.97826338,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146647486,3.2078,2652.9,2652.1,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146647885,3.9839244,2652.8,2652.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146649888,3.6085,2652.7,2652.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146650292,4.31464224,2652.6,2652.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146650992,4.31464224,2652.6,2652.4,3.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1739146651297,0.00566102,2652.8,2652.4,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146651684,4.13149793,2652.6,2652.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146651888,4.13149793,2652.7,2652.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146652091,0.00566102,2652.8,2652.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146652286,0.00566102,2652.8,2652.4,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146652487,3.96523054,2652.7,2652.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146652694,0.00277029,2652.5,2652.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146652894,0.00277029,2652.5,2652.2,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739146653388,0.00277029,2652.5,2652.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146653894,4.34180436,2652.4,2652.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146654097,6.6932,2652.3,2651.5,10.64880368]
["bitfinex-derivatives","ETHF0:USTF0",1739146654601,4.24518835,2652.2,2651.5,51.44880368]
["bitfinex-derivatives","ETHF0:USTF0",1739146655098,4.24518835,2652.2,2651.5,7.12050368]
["bitfinex-derivatives","ETHF0:USTF0",1739146655398,3.2078,2652.0,2651.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146655993,3.77822291,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146656198,0.00566102,2652.8,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739146656493,3.2078,2653.4,2652.6,3.90533414]
["bitfinex-derivatives","ETHF0:USTF0",1739146656694,3.4397,2653.5,2652.9,7.11313414]
["bitfinex-derivatives","ETHF0:USTF0",1739146656995,4.34808593,2653.3,2653.2,7.11313414]
["bitfinex-derivatives","ETHF0:USTF0",1739146657298,3.4397,2653.5,2652.9,3.90533414]
["bitfinex-derivatives","ETHF0:USTF0",1739146657800,4.03465753,2653.4,2652.9,3.91099516]
["bitfinex-derivatives","ETHF0:USTF0",1739146658296,3.2078,2653.3,2652.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146658688,3.93092529,2653.2,2652.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146659396,3.44536102,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146659596,0.00566102,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146663397,0.00566102,2653.5,2653.1,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1739146663601,0.00566102,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146664099,0.00566102,2653.5,2653.0,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739146664296,0.00566102,2653.5,2652.9,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739146664497,4.32714306,2653.4,2652.9,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739146664694,4.32714306,2653.4,2652.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146664899,4.32714306,2653.4,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146664900,3.2078,2653.0,2651.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146665198,3.2078,2652.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146665400,3.7063,2652.6,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146665599,7.69494034,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146665800,3.7063,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146666204,4.32192787,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146666604,3.2078,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146666799,3.2078,2653.0,2652.3,4.57975661]
["bitfinex-derivatives","ETHF0:USTF0",1739146666995,4.08274581,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146667402,4.08274581,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146667604,3.2078,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146668002,3.2078,2653.0,2652.6,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739146668302,4.06393259,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146668503,4.06393259,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146668707,4.06393259,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146669209,3.7063,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146669710,4.36083466,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146670101,4.31386952,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146670302,3.4903,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146670600,3.2078,2653.0,2652.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146670799,3.2078,2652.7,2652.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146671012,7.1681,2652.6,2652.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146671310,11.43326813,2652.6,2652.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146671511,12.18713813,2652.6,2652.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146671699,11.43326813,2652.6,2652.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146671905,3.2078,2652.3,2652.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146672103,5.1638,2652.3,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146672304,3.96185,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146672508,3.2078,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146672709,4.12233832,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146673305,4.12799934,2651.9,2651.3,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739146674002,3.2078,2651.7,2651.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146674505,6.12170232,2651.6,2651.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146674701,3.2078,2651.4,2651.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146675107,7.25439043,2651.4,2651.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146675613,7.25439043,2651.4,2650.3,4.57975661]
["bitfinex-derivatives","ETHF0:USTF0",1739146675614,0.75424,2651.3,2650.3,4.57975661]
["bitfinex-derivatives","ETHF0:USTF0",1739146675808,3.2078,2651.1,2650.3,4.57975661]
["bitfinex-derivatives","ETHF0:USTF0",1739146676110,4.30242634,2651.0,2650.3,4.57975661]
["bitfinex-derivatives","ETHF0:USTF0",1739146676311,4.30242634,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146676507,3.2078,2650.8,2650.0,17.947]
["bitfinex-derivatives","ETHF0:USTF0",1739146676709,3.2078,2650.8,2650.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146676914,6.77254255,2650.7,2650.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146677409,3.2078,2650.5,2650.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146677810,4.3326659,2650.4,2650.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146680514,0.75456,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146680813,3.2078,2650.0,2649.0,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1739146681018,3.2078,2649.7,2649.0,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1739146681217,3.2078,2649.7,2649.0,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1739146681513,4.11674085,2649.6,2649.0,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1739146681719,4.12240187,2649.6,2649.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146682511,4.12240187,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146682710,3.4198,2650.8,2649.5,4.57975661]
["bitfinex-derivatives","ETHF0:USTF0",1739146682916,3.2078,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146683215,4.17550285,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146683912,0.00566102,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146684115,0.00566102,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146684319,4.20869035,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146684712,0.00566102,2650.4,2649.8,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1739146684914,4.20869035,2650.3,2649.8,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1739146685412,0.00566102,2650.4,2649.8,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1739146685814,3.99201885,2650.3,2649.8,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1739146686414,0.00566102,2650.4,2649.8,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1739146686811,4.13137382,2650.3,2649.8,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1739146687019,4.13137382,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146687321,3.2078,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146687621,3.2078,2649.9,2649.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146687822,3.4852,2649.8,2649.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146688018,7.63785232,2649.8,2649.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146688424,4.15265232,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146688616,3.2078,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146688817,0.00566102,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146689124,4.21257356,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146689324,4.30400835,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146689517,3.2078,2650.2,2649.6,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1739146689921,4.30400835,2650.1,2649.6,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1739146691023,4.30400835,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146691327,0.00566102,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146691725,0.00566102,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146693426,0.00566102,2650.4,2650.3,7.78755661]
["bitfinex-derivatives","ETHF0:USTF0",1739146693624,6.6341,2651.5,2650.3,7.78755661]
["bitfinex-derivatives","ETHF0:USTF0",1739146693826,6.6341,2651.5,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146694026,3.2078,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146694227,3.2078,2651.2,2650.4,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1739146694428,4.05387456,2651.1,2650.4,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1739146694827,0.00566102,2651.0,2650.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146695231,4.0588469,2650.9,2650.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146696535,4.0588469,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146696726,0.00566102,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146697126,4.00604966,2650.9,2650.5,3.62276102]
["bitfinex-derivatives","ETHF0:USTF0",1739146697629,4.00604966,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146697830,0.00566102,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146698631,0.00566102,2651.0,2650.7,8.54194661]
["bitfinex-derivatives","ETHF0:USTF0",1739146698843,0.00566102,2651.0,2650.8,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739146699125,0.00566102,2651.0,2650.7,9.74355661]
["bitfinex-derivatives","ETHF0:USTF0",1739146700438,0.00566102,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146700626,3.97944078,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146700935,0.00566102,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146704035,4.02517357,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146705833,0.00566102,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146706030,0.00566102,2651.0,2650.7,7.78755661]
["bitfinex-derivatives","ETHF0:USTF0",1739146706231,0.00566102,2651.0,2650.7,8.54194661]
["bitfinex-derivatives","ETHF0:USTF0",1739146706431,0.00566102,2651.0,2650.7,7.78755661]
["bitfinex-derivatives","ETHF0:USTF0",1739146707440,0.00566102,2651.0,2650.7,8.54192661]
["bitfinex-derivatives","ETHF0:USTF0",1739146707638,0.00566102,2651.0,2650.7,7.78755661]
["bitfinex-derivatives","ETHF0:USTF0",1739146707838,0.00566102,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146708832,3.2078,2651.6,2650.8,4.57975661]
["bitfinex-derivatives","ETHF0:USTF0",1739146709034,3.5436,2652.9,2651.5,7.78755661]
["bitfinex-derivatives","ETHF0:USTF0",1739146709230,3.5436,2652.9,2652.1,7.78755661]
["bitfinex-derivatives","ETHF0:USTF0",1739146709443,3.5436,2652.9,2651.6,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1739146709444,3.97151697,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146709742,3.97151697,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146709944,3.97151697,2652.8,2652.1,3.90374434]
["bitfinex-derivatives","ETHF0:USTF0",1739146710135,0.00566102,2652.7,2652.1,3.90940536]
["bitfinex-derivatives","ETHF0:USTF0",1739146710332,0.00566102,2652.7,2652.4,3.90374434]
["bitfinex-derivatives","ETHF0:USTF0",1739146710946,0.00566102,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146711340,3.2078,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146711539,3.5223,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146711839,4.14184198,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146712042,4.14184198,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146712234,3.5223,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146712440,3.99176571,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146713849,3.99176571,2653.5,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146714045,3.99176571,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146714556,3.2078,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146714736,3.5262,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146714941,7.85144919,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146716344,7.85144919,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146716738,4.32524919,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146717045,0.00566102,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146718342,3.39026102,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146718745,0.00566102,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146718946,0.00566102,2653.5,2653.4,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146719141,0.00566102,2653.5,2653.4,14.54252826]
["bitfinex-derivatives","ETHF0:USTF0",1739146719350,3.4743,2654.5,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739146719646,4.33194932,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146720451,4.33194932,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146720751,0.01347,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146720948,0.01347,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146722052,0.01347,2654.9,2654.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146722444,0.01347,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146722646,0.01347,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146723346,4.08690889,2654.8,2654.2,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146723653,3.5445,2654.7,2653.9,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739146723847,7.1957,2654.7,2653.9,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739146724146,4.08690889,2654.6,2653.9,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739146724650,7.29470889,2654.6,2653.9,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739146724850,3.2078,2654.4,2653.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146725053,3.2078,2654.1,2653.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739146725347,4.13438931,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146725646,7.78558931,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146725841,3.3599,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146726041,3.3599,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146726349,3.98953265,2654.2,2653.8,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146726551,3.475,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146726851,0.00562442,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146727547,0.00562442,2654.3,2653.8,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146727755,4.12915978,2654.2,2653.8,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146728144,3.2078,2657.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146728348,3.2078,2657.6,2656.6,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146728553,3.93246979,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146728753,3.2078,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146729154,3.93246979,2657.0,2656.6,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146729353,3.2078,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146729650,4.11526214,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146730045,3.3842,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146730351,5.7242,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146730553,3.7002,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146730857,3.7002,2658.7,2657.8,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146731947,3.6245,2659.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146732152,3.2078,2659.5,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146732350,3.4287,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146732553,3.99162801,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146732755,3.99162801,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146733056,3.4287,2659.7,2659.1,3.21345004]
["bitfinex-derivatives","ETHF0:USTF0",1739146733254,4.13070172,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146733564,4.13070172,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146733858,0.08064841,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146734149,0.08064841,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146735453,4.21405574,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146735655,0.08064841,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146736651,4.23210219,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146737153,10.23210219,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146737359,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146737855,3.2078,2659.3,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146738155,3.2078,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146738557,4.09704832,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146738757,0.75221,2658.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146738953,3.2078,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146739158,4.09704832,2658.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146739455,4.02868497,2658.1,2657.6,3.21345004]
["bitfinex-derivatives","ETHF0:USTF0",1739146739660,4.02868497,2658.4,2657.6,3.21345004]
["bitfinex-derivatives","ETHF0:USTF0",1739146740057,5.2688,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146740261,4.25229103,2658.4,2657.6,3.21345004]
["bitfinex-derivatives","ETHF0:USTF0",1739146740962,4.25229103,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146741157,4.25229103,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146741363,0.00565004,2658.9,2658.2,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146741560,0.00565004,2658.9,2658.6,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146741860,0.00565004,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146742264,3.2078,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146742452,3.2078,2658.3,2657.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146742760,4.17069621,2658.2,2657.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146743157,4.17069621,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146743352,2.065,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146743353,4.10580696,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146743555,5.2708,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146743961,4.10580696,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146744260,0.75226,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146744461,3.99257256,2658.2,2657.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146744865,4.74483256,2658.3,2657.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146745070,3.2078,2658.1,2657.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146745458,2.91176405,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739146745665,0.08064841,2659.9,2658.6,9.90589826]
["bitfinex-derivatives","ETHF0:USTF0",1739146745868,0.08064841,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146746164,3.7624,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146746368,3.7624,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146746565,0.08064841,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146746770,3.7624,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146747456,7.74784285,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146747659,7.74784285,2659.6,2659.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146747865,3.7624,2659.4,2659.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146748066,6.9702,2659.4,2659.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146748367,14.10815149,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146748567,3.7624,2659.0,2658.8,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146748771,3.7624,2658.9,2658.8,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146749071,8.10815149,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146749263,3.7624,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146749573,4.35484676,2658.6,2658.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146749970,3.7624,2658.6,2658.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146750358,8.04012597,2658.6,2658.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146751268,3.7624,2658.6,2658.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146751775,3.5763,2659.7,2658.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146751981,2.96437,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146753469,7.2893215,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146753876,2.96437,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146754073,7.2893215,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146754269,2.96437,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146754671,7.22543232,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146755268,2.104,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146755472,2.104,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146755473,2.85583,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146755672,3.96539324,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146755876,6.92976324,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146756073,2.96437,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146756379,6.98501475,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146756679,7.73695475,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146756972,2.96437,2658.9,2658.8,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146757269,2.96437,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146757579,2.96437,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146757774,2.96437,2658.7,2658.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146757969,7.25295734,2658.7,2658.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146758176,2.96437,2658.6,2658.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146758472,2.96437,2658.6,2658.3,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146758473,7.09195821,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146758672,2.96437,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146758871,5.83958,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146759081,9.96716821,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146759882,9.45838821,2658.4,2658.1,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146760178,0.75227,2658.2,2658.1,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146760375,15.45838821,2658.4,2657.5,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146760678,4.01759914,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146760975,4.01759914,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146761279,3.2078,2657.9,2657.1,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146761576,4.05409857,2657.8,2657.1,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146761780,4.05409857,2657.8,2657.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146762175,3.2078,2657.9,2657.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146762572,4.79986874,2657.8,2657.7,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146762875,4.04748874,2657.8,2656.7,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146763068,3.2078,2657.3,2656.7,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146763277,2.135,2657.6,2656.7,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146763478,4.32834378,2657.2,2656.7,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146763676,3.2078,2657.9,2657.1,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146763677,4.04748874,2657.5,2657.1,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146763875,4.30110732,2657.9,2657.4,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146764082,3.2078,2658.7,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146764278,3.95995,2658.7,2657.8,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146764481,0.7522,2658.5,2657.8,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146764683,0.75223,2658.4,2657.5,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1739146764984,2.871,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146765785,2.871,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146765988,2.871,2658.4,2657.8,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146766486,0.00565004,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146767581,4.14035289,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146767781,4.14035289,2658.4,2658.2,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146768087,4.14035289,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146768284,4.14035289,2658.4,2658.0,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1739146768688,3.2078,2658.1,2657.8,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146768881,3.2078,2658.1,2657.4,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146769186,3.9602,2657.8,2657.6,0.55501992]
["bitfinex-derivatives","ETHF0:USTF0",1739146769388,0.75241,2657.7,2657.6,0.55501992]
["bitfinex-derivatives","ETHF0:USTF0",1739146769583,4.18760134,2657.7,2657.6,0.55501992]
["bitfinex-derivatives","ETHF0:USTF0",1739146770091,4.18760134,2657.7,2656.6,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146770092,0.75248,2657.5,2656.6,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146770387,10.18760134,2657.7,2656.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739146770388,3.2078,2657.1,2656.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739146770788,7.37719777,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146770978,7.37719777,2657.1,2656.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739146771687,7.37719777,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146772590,7.37719777,2657.1,2656.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739146773481,7.37719777,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146774193,7.37719777,2657.1,2656.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739146774493,7.37719777,2657.1,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146774689,3.2078,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146775091,4.05504085,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146775596,3.2078,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146775785,0.00565004,2656.7,2656.1,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146775986,3.2078,2656.5,2656.1,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146776485,4.15647645,2656.4,2656.1,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146778791,4.33177828,2656.6,2656.1,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146778987,0.75272,2656.6,2656.1,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146779194,3.2078,2656.3,2656.1,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146779389,3.2078,2656.3,2655.0,8.30829826]
["bitfinex-derivatives","ETHF0:USTF0",1739146779692,3.2078,2655.8,2655.0,8.30829826]
["bitfinex-derivatives","ETHF0:USTF0",1739146779890,3.96093,2655.2,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146780086,3.2078,2655.2,2654.6,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739146780288,4.00612397,2655.1,2654.6,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739146780791,0.00565004,2655.2,2654.6,3.37275004]
["bitfinex-derivatives","ETHF0:USTF0",1739146781190,4.0166259,2655.1,2654.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146781890,6.1366259,2655.1,2654.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146782288,3.2078,2654.9,2654.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146782689,3.91786744,2654.8,2654.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146783194,4.67111744,2654.8,2654.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146783384,3.91786744,2654.8,2653.8,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146783694,3.2078,2654.5,2653.8,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146783894,7.12566744,2654.8,2653.8,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146784086,3.96422397,2654.4,2653.8,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146784286,4.68314238,2654.7,2653.8,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146784488,3.92986238,2654.7,2653.8,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146784688,3.2078,2654.8,2653.8,4.58486494]
["bitfinex-derivatives","ETHF0:USTF0",1739146784885,3.92986238,2654.7,2653.8,4.58486494]
["bitfinex-derivatives","ETHF0:USTF0",1739146785089,3.92986238,2654.7,2654.2,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146785692,3.2078,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146786101,4.35096079,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146786499,4.14167194,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146786896,3.2078,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146787095,4.14167194,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146787493,3.2078,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146787702,3.96104,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146787896,3.95447883,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146788098,0.75336,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146788296,0.75339,2654.3,2653.8,0.00376668]
["bitfinex-derivatives","ETHF0:USTF0",1739146788493,0.75341,2654.2,2653.8,0.00376668]
["bitfinex-derivatives","ETHF0:USTF0",1739146788801,5.5548,2654.4,2653.8,0.00376668]
["bitfinex-derivatives","ETHF0:USTF0",1739146789105,8.27571043,2654.2,2653.8,0.00376668]
["bitfinex-derivatives","ETHF0:USTF0",1739146789310,3.2078,2653.9,2653.8,0.00376668]
["bitfinex-derivatives","ETHF0:USTF0",1739146789504,3.2078,2653.9,2653.0,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146789505,3.2078,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146789706,7.51487962,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146789896,3.2078,2653.2,2652.2,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146790097,3.2078,2652.9,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146790407,3.69546853,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146791000,0.00565004,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146791516,4.03366837,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146792011,0.00565004,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146792207,0.00565004,2652.7,2652.6,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146792505,2.1,2653.7,2652.6,8.54272826]
["bitfinex-derivatives","ETHF0:USTF0",1739146792702,3.2078,2653.6,2652.6,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146792910,3.2078,2653.5,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146793100,3.2078,2653.5,2652.6,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146793101,3.2078,2653.2,2652.4,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739146793502,4.25271216,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146793805,4.2583622,2653.1,2652.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146794105,3.2078,2652.6,2652.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146794612,7.20530792,2652.6,2652.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146794808,7.95916792,2652.6,2652.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146795112,13.20530792,2652.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146795304,7.95918792,2652.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146795501,3.2078,2652.3,2651.4,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146795706,5.3198,2652.3,2651.4,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146795909,4.08591529,2652.2,2651.4,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146796314,4.08591529,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146796713,4.08591529,2652.2,2651.4,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146796914,4.08591529,2652.2,2651.8,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146797213,6.7005,2652.8,2651.8,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146797517,3.2078,2652.8,2651.8,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146797915,4.07713337,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146798212,4.07713337,2652.7,2651.8,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146798418,3.2078,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146798817,3.94223156,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146799715,3.94223156,2652.3,2651.4,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146799908,0.75403,2652.1,2651.3,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739146800115,0.75403,2652.0,2651.3,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739146800313,4.79769879,2652.0,2651.3,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739146800514,4.04366879,2652.0,2651.3,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739146801020,3.2078,2651.8,2651.0,22.51409826]
["bitfinex-derivatives","ETHF0:USTF0",1739146801220,3.2078,2651.8,2651.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146801417,4.21146302,2651.7,2651.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146801720,4.21711306,2651.7,2651.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146802318,4.21711306,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146803825,3.2078,2652.9,2651.5,13.46057]
["bitfinex-derivatives","ETHF0:USTF0",1739146804024,3.2078,2652.9,2652.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146804222,3.98016756,2652.3,2652.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146804421,0.67992624,2652.8,2652.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146804720,3.93644097,2652.4,2652.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146805124,0.00565004,2652.5,2652.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146805327,0.00565004,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146805519,0.00565004,2652.5,2652.4,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146806827,2.09,2654.0,2652.4,10.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146807032,3.2078,2653.6,2653.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146807231,7.17759885,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146807532,3.2078,2653.3,2652.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1739146807724,3.6999,2653.2,2652.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1739146807921,0.00565004,2653.1,2652.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146808229,7.5433824,2653.0,2652.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146809027,4.3355824,2653.0,2652.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146809332,0.00565004,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146809526,0.00565004,2653.1,2652.6,4.5867483]
["bitfinex-derivatives","ETHF0:USTF0",1739146809729,0.00565004,2653.1,2652.6,7.7945483]
["bitfinex-derivatives","ETHF0:USTF0",1739146810126,0.00565004,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146810331,0.00565004,2653.1,2653.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146810526,6.6535,2654.0,2653.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146811029,4.18679341,2653.9,2653.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146811231,4.18679341,2653.9,2653.0,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146811432,4.18679341,2653.9,2653.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146811728,0.00565004,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146812027,0.00565004,2653.7,2653.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146812230,4.03868207,2653.6,2652.6,4.5867483]
["bitfinex-derivatives","ETHF0:USTF0",1739146812433,3.2078,2653.0,2652.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146812735,3.404,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146813026,4.01292448,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146813229,4.01292448,2653.3,2653.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146813533,4.01292448,2653.5,2653.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146813725,0.00565004,2653.7,2653.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146813931,4.14143952,2653.4,2653.0,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146814129,4.14143952,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146814434,0.00565004,2653.7,2653.5,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146814624,0.00565004,2653.7,2653.5,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146815725,0.00565004,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146816532,0.00565004,2653.7,2653.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146816931,0.00565004,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146817230,0.00565004,2653.7,2653.5,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146817628,0.00565004,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146818433,0.00565004,2653.7,2653.5,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146818833,0.00565004,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146819133,0.00565004,2653.7,2653.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146819632,3.2078,2654.7,2653.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146819832,3.2078,2654.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146820039,3.97777962,2654.3,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146820227,3.97777962,2654.6,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146820435,3.2078,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146820631,4.09370792,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146820929,10.685,2654.9,2653.9,3.21345004]
["bitfinex-derivatives","ETHF0:USTF0",1739146820930,0.00565004,2654.4,2653.9,3.21345004]
["bitfinex-derivatives","ETHF0:USTF0",1739146821130,0.00565004,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146821336,0.00565004,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739146821636,0.00565004,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146821840,0.00565004,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146822028,0.00565004,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146822429,4.33664553,2654.4,2653.9,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146823640,4.33664553,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146823932,0.00565004,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146826234,4.37264122,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146827027,4.37264122,2654.3,2653.9,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146828143,4.37264122,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146828337,0.00565004,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146828736,0.00565004,2654.4,2653.9,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146831641,0.00565004,2654.4,2653.9,3.21345004]
["bitfinex-derivatives","ETHF0:USTF0",1739146831943,3.96126,2654.0,2653.9,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146832143,3.96126,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146832144,3.2078,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146832449,8.59942452,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146832846,7.84594452,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146833346,4.26164452,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146833847,3.96127,2654.0,2653.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146834043,3.2078,2654.0,2653.3,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146834349,0.75358,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146834548,3.6811,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146834847,4.30558984,2653.5,2653.4,8.54252826]
["bitfinex-derivatives","ETHF0:USTF0",1739146835042,0.00565004,2654.4,2653.4,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146835245,0.00565004,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146835445,0.00565004,2654.4,2653.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146835749,4.34098622,2654.4,2653.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146835944,4.34098622,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146836449,3.2078,2654.3,2653.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146836648,3.5236,2654.2,2653.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146836849,7.54064051,2654.2,2653.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146837350,0.75345,2654.1,2653.6,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146837547,6.8125,2654.0,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146837847,3.7295,2653.9,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146838049,3.7295,2653.9,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146838352,3.9644125,2653.8,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146838544,3.9644125,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146838744,3.7295,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146838945,3.2078,2653.6,2653.1,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146839247,3.7449,2653.5,2653.1,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146839454,7.78116701,2653.5,2653.1,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146840146,7.78116701,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146840948,3.2078,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146841347,4.37335985,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146841549,3.4068,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146841939,4.03525837,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146842146,4.03525837,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146842754,7.24870841,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146843054,8.00246841,2653.0,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146843551,3.4104,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146843949,3.2078,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146844150,3.2078,2651.8,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146844450,3.2078,2651.2,2650.5,0.55944474]
["bitfinex-derivatives","ETHF0:USTF0",1739146844749,3.2078,2651.5,2650.3,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146844953,3.98416319,2651.1,2650.3,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146845159,3.2078,2651.2,2650.3,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146845354,3.98416319,2651.1,2650.3,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146845749,3.98416319,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146845951,3.98416319,2651.1,2650.3,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146846149,3.98416319,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146846350,3.2078,2651.3,2650.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1739146846351,3.2078,2651.0,2650.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1739146846554,6.6949,2651.0,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146846755,4.22738539,2650.9,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146847256,4.22738539,2650.9,2650.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739146847856,4.22738539,2650.9,2650.3,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146848057,3.2078,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146848249,3.2078,2651.1,2650.3,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146849054,3.6797,2651.3,2650.3,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146849258,3.6797,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146849558,4.28453833,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146849853,4.28453833,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146850058,3.55785004,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146850059,0.00565004,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146850457,0.00565004,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146851164,0.00565004,2651.6,2651.1,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146852556,0.00565004,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146853756,0.00565004,2651.6,2651.1,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146854759,4.06148092,2651.5,2650.9,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739146855065,4.06148092,2651.5,2650.7,8.09149826]
["bitfinex-derivatives","ETHF0:USTF0",1739146855364,7.26928092,2651.5,2650.7,8.09149826]
["bitfinex-derivatives","ETHF0:USTF0",1739146855559,4.06148092,2651.5,2650.7,48.89149826]
["bitfinex-derivatives","ETHF0:USTF0",1739146856854,4.06148092,2651.5,2650.7,8.09149826]
["bitfinex-derivatives","ETHF0:USTF0",1739146857354,3.2078,2651.1,2650.3,11.32919826]
["bitfinex-derivatives","ETHF0:USTF0",1739146857557,3.2078,2651.1,2650.3,8.12139826]
["bitfinex-derivatives","ETHF0:USTF0",1739146857758,4.29260701,2651.0,2650.3,8.12139826]
["bitfinex-derivatives","ETHF0:USTF0",1739146857958,4.29260701,2651.0,2650.3,52.12919826]
["bitfinex-derivatives","ETHF0:USTF0",1739146858366,4.29260701,2651.0,2650.3,48.92139826]
["bitfinex-derivatives","ETHF0:USTF0",1739146859867,4.29260701,2651.0,2650.3,52.12919826]
["bitfinex-derivatives","ETHF0:USTF0",1739146860464,4.29260701,2651.0,2650.3,48.92139826]
["bitfinex-derivatives","ETHF0:USTF0",1739146861263,7.50040701,2651.0,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146861666,3.2078,2651.0,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146861869,4.27201534,2650.9,2650.3,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146862066,4.27201534,2650.9,2650.3,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146862271,4.27201534,2650.9,2650.3,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146863285,4.27201534,2650.9,2650.3,4.58109826]
["bitfinex-derivatives","ETHF0:USTF0",1739146865073,4.27201534,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146865273,3.2078,2650.7,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146865477,7.47981534,2650.9,2649.9,8.14289826]
["bitfinex-derivatives","ETHF0:USTF0",1739146865674,4.00397497,2650.6,2649.9,8.14289826]
["bitfinex-derivatives","ETHF0:USTF0",1739146865975,3.2078,2650.4,2649.9,48.94289826]
["bitfinex-derivatives","ETHF0:USTF0",1739146866179,3.2078,2650.8,2649.9,48.94289826]
["bitfinex-derivatives","ETHF0:USTF0",1739146866376,3.2078,2650.5,2649.9,48.94289826]
["bitfinex-derivatives","ETHF0:USTF0",1739146866574,7.21177497,2650.5,2649.9,48.94289826]
["bitfinex-derivatives","ETHF0:USTF0",1739146866772,3.2078,2650.5,2649.9,8.14289826]
["bitfinex-derivatives","ETHF0:USTF0",1739146867081,4.37453518,2650.4,2649.9,8.14289826]
["bitfinex-derivatives","ETHF0:USTF0",1739146867373,4.37453518,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146867374,4.37453518,2650.4,2649.6,6.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739146867567,4.37453518,2650.4,2649.9,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146867773,0.00565004,2650.3,2649.9,7.78889826]
["bitfinex-derivatives","ETHF0:USTF0",1739146868778,0.00565004,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146869588,0.00565004,2650.3,2650.2,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146870082,0.00565004,2650.3,2650.2,10.64694271]
["bitfinex-derivatives","ETHF0:USTF0",1739146871086,0.00565004,2650.3,2650.2,11.40148271]
["bitfinex-derivatives","ETHF0:USTF0",1739146871278,3.2078,2651.1,2650.2,10.64694271]
["bitfinex-derivatives","ETHF0:USTF0",1739146871479,3.2078,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146871780,4.21622588,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146871979,4.21622588,2651.0,2650.5,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146872188,3.2078,2650.8,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146872481,3.2078,2650.8,2650.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146872684,4.21622588,2650.7,2650.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146872883,4.21622588,2650.7,2650.5,3.91299275]
["bitfinex-derivatives","ETHF0:USTF0",1739146873583,4.11247631,2650.9,2650.5,3.91299275]
["bitfinex-derivatives","ETHF0:USTF0",1739146873882,0.00565004,2651.0,2650.5,3.91299275]
["bitfinex-derivatives","ETHF0:USTF0",1739146874087,4.26680663,2650.9,2650.5,3.91299275]
["bitfinex-derivatives","ETHF0:USTF0",1739146874785,4.26680663,2650.9,2650.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146874974,3.2078,2650.8,2650.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146875281,3.718,2650.7,2650.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146875488,7.90342377,2650.7,2650.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146876586,7.3396,2650.6,2650.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146876981,11.28145938,2650.6,2650.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146878083,12.03588938,2650.6,2650.5,0.00565004]
["bitfinex-derivatives","ETHF0:USTF0",1739146878283,0.75451,2650.3,2649.6,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146878583,3.2078,2650.0,2649.3,10.60664271]
["bitfinex-derivatives","ETHF0:USTF0",1739146878986,3.2078,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146879387,4.35200953,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146879577,4.35200953,2649.6,2649.3,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146880179,4.35200953,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146880588,4.35200953,2649.6,2649.0,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146880983,4.35767033,2649.6,2649.0,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146884591,4.35767033,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146884986,4.35767033,2649.6,2648.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146884987,3.2078,2649.4,2648.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146885387,4.25951911,2649.3,2648.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146886188,3.8413,2649.2,2648.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146886589,7.53986709,2649.1,2648.4,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146888283,7.53986709,2649.1,2648.1,44.70734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146888284,3.2078,2648.6,2648.1,44.70734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146888485,3.2078,2648.6,2648.0,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739146888692,4.02295191,2648.5,2648.0,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739146889197,4.02295191,2648.5,2648.0,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146890195,4.02295191,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146890496,4.02295191,2648.5,2648.3,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146890795,3.8413,2649.2,2648.3,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146891094,4.32249191,2649.1,2648.8,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146892298,4.32249191,2649.1,2648.8,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146892686,3.5792608,2649.6,2648.8,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146892887,3.5792608,2649.6,2649.1,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146893093,4.0262707,2649.5,2649.1,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146893289,4.0262707,2649.5,2648.8,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146893496,3.2078,2649.3,2648.5,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146893896,4.20058462,2649.2,2648.5,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146895292,4.20058462,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146895494,3.2078,2648.8,2648.2,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146895997,4.21918176,2648.7,2648.2,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146896500,4.21918176,2648.7,2647.9,7.3934]
["bitfinex-derivatives","ETHF0:USTF0",1739146896501,3.2078,2648.4,2647.9,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146896896,3.87115697,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146897200,11.33075697,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146897399,11.33641777,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146897794,11.33641777,2648.3,2647.9,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146898901,11.33641777,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146899295,3.2078,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146899496,3.2078,2648.1,2647.6,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146899696,3.2078,2647.8,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739146899902,3.2078,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146900095,4.09764938,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146900297,4.09764938,2647.7,2647.3,7.38684271]
["bitfinex-derivatives","ETHF0:USTF0",1739146900900,4.09764938,2647.7,2647.3,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146901402,3.2078,2647.8,2647.3,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146901403,7.17648368,2647.8,2647.3,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146901599,3.2078,2647.8,2647.3,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146901900,4.34442453,2647.7,2647.3,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146902309,4.34442453,2647.8,2647.3,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146902499,3.7068,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146902807,4.25244465,2647.8,2647.3,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146903599,7.46024465,2647.8,2647.3,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146903805,7.4652608,2648.3,2647.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146904002,3.2078,2648.1,2647.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146904208,4.24063594,2647.8,2647.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146904503,3.2078,2648.1,2647.4,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146904904,4.06146829,2648.0,2647.4,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146905303,4.06146829,2648.0,2647.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146905999,3.2078,2647.9,2647.4,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146906199,3.2078,2647.5,2646.3,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146906397,3.2078,2647.2,2646.0,3.91334711]
["bitfinex-derivatives","ETHF0:USTF0",1739146906602,10.6743,2647.4,2646.2,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146906603,3.2078,2646.9,2646.2,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146906903,5.90738364,2647.1,2646.5,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146907101,0.0056608,2646.8,2646.5,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146908607,0.0056608,2646.8,2646.6,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739146908806,3.2078,2647.6,2646.7,4.49242]
["bitfinex-derivatives","ETHF0:USTF0",1739146909104,4.17501924,2647.5,2647.2,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146909504,3.2078,2647.7,2647.2,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146909902,4.0522351,2647.6,2647.2,3.91300351]
["bitfinex-derivatives","ETHF0:USTF0",1739146910099,3.2078,2647.4,2647.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146910305,3.2078,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146910500,13.2920351,2647.3,2646.3,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146910811,3.2078,2646.8,2646.3,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146911107,3.2078,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146911309,4.30430765,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146912409,4.30430765,2646.7,2646.0,7.73184271]
["bitfinex-derivatives","ETHF0:USTF0",1739146912607,4.30430765,2646.7,2646.0,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1739146912908,3.4949,2646.6,2646.0,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1739146913415,4.06211328,2646.5,2646.0,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1739146913608,4.06211328,2646.5,2646.0,7.73184271]
["bitfinex-derivatives","ETHF0:USTF0",1739146913803,4.06211328,2646.5,2645.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146913804,3.2078,2646.5,2645.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146914202,0.0056608,2646.4,2645.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146914607,3.2078,2646.2,2645.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146914913,0.0056608,2646.4,2645.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146915613,3.2078,2646.2,2645.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146917514,3.2078,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146917815,4.01433665,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146918609,0.0056608,2646.4,2645.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146918810,0.0056608,2646.4,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146919020,3.94764074,2646.3,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146919405,3.2078,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146919815,4.03425914,2646.1,2645.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146920008,0.0056608,2646.4,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146920209,3.2078,2646.2,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146920810,0.0056608,2646.4,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146921311,3.2078,2646.2,2645.4,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146921813,3.98904457,2646.1,2645.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146922117,0.0056608,2646.4,2645.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146922317,0.0056608,2646.4,2645.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739146922610,4.27629502,2646.3,2645.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739146922812,3.2078,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146923015,3.2078,2646.9,2646.5,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146923216,3.2078,2646.9,2646.5,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146924110,3.2078,2646.9,2646.5,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146925319,0.0056608,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146925513,0.0056608,2647.0,2646.9,4.66282271]
["bitfinex-derivatives","ETHF0:USTF0",1739146925819,3.2078,2647.8,2647.4,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146926323,3.2078,2647.5,2647.1,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146926708,4.30422105,2647.9,2647.4,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146926915,0.0056608,2647.6,2647.4,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146927515,0.0056608,2647.6,2647.1,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146927715,0.0056608,2647.6,2647.4,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146928509,0.0056608,2647.6,2647.1,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146929015,3.2134608,2647.6,2646.8,7.56834271]
["bitfinex-derivatives","ETHF0:USTF0",1739146929217,3.2134608,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146929418,0.0056608,2647.6,2647.4,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146929719,0.0056608,2647.6,2647.4,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146929913,0.0056608,2647.6,2647.4,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146930617,0.0056608,2647.6,2647.5,7.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739146931018,6.9751,2648.5,2647.5,13.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739146931220,6.9751,2648.5,2648.0,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146931516,6.9192,2648.7,2648.3,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146931517,4.32987455,2648.4,2648.3,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146931712,3.2078,2649.0,2648.3,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146932019,3.2078,2649.0,2647.9,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739146932020,10.6865,2649.3,2648.9,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146932216,7.2055,2649.3,2648.9,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146932416,3.2078,2649.6,2648.9,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146932617,0.0056608,2649.4,2648.9,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146932812,3.2078,2649.3,2648.9,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146933020,3.2078,2649.3,2648.6,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146933021,3.2078,2649.0,2648.6,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146933416,3.6736,2649.2,2648.6,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146933614,3.2078,2649.0,2648.6,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146933814,3.2078,2649.0,2648.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1739146933815,3.2078,2650.1,2648.9,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146934012,3.2078,2650.1,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739146934013,3.2078,2650.1,2649.5,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146934324,4.03576416,2649.9,2649.5,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146934624,3.6736,2650.0,2649.8,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146935022,3.2078,2650.5,2649.8,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146935222,0.0056608,2650.2,2650.1,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146937127,3.2134608,2650.2,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146937528,0.0056608,2650.2,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146937928,3.2134608,2650.2,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146938227,0.0056608,2650.2,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146938532,0.0056608,2650.2,2650.1,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146939124,0.0056608,2650.2,2650.1,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146939531,0.0056608,2650.2,2650.1,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146940726,0.0056608,2650.2,2650.1,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146941427,0.0056608,2650.2,2650.1,13.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146941626,3.6736,2651.0,2650.1,13.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146941825,3.6736,2651.0,2650.5,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146942832,0.0056608,2651.0,2650.5,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146943032,0.0056608,2651.0,2650.8,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146943629,3.2078,2650.9,2650.2,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146943829,7.56366799,2650.9,2650.2,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146944137,3.8547,2650.8,2650.2,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146944325,3.2078,2650.6,2650.2,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146944526,3.2078,2650.6,2649.9,3.91300351]
["bitfinex-derivatives","ETHF0:USTF0",1739146945538,4.27685809,2650.5,2649.9,3.91300351]
["bitfinex-derivatives","ETHF0:USTF0",1739146946832,3.2078,2650.3,2649.9,3.91300351]
["bitfinex-derivatives","ETHF0:USTF0",1739146947737,6.922,2650.6,2649.9,3.91300351]
["bitfinex-derivatives","ETHF0:USTF0",1739146948132,4.18445942,2650.5,2650.2,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146948327,3.2134608,2651.0,2650.2,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146948533,3.2134608,2651.0,2650.5,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146948739,3.2134608,2651.0,2650.8,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146948930,3.2134608,2651.0,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146949631,3.2134608,2651.0,2650.5,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146950037,3.2134608,2651.0,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146950236,3.2134608,2651.0,2650.8,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146951034,0.0056608,2651.0,2650.8,7.11514271]
["bitfinex-derivatives","ETHF0:USTF0",1739146951236,3.6207,2651.6,2650.8,7.86950271]
["bitfinex-derivatives","ETHF0:USTF0",1739146951439,5.8099,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146951440,10.7017,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146951734,4.30990519,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146951943,4.30990519,2652.2,2652.0,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146952237,3.2078,2652.1,2651.7,3.90734271]
["bitfinex-derivatives","ETHF0:USTF0",1739146952431,3.2078,2652.4,2651.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146952738,3.2078,2652.1,2651.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146954033,4.24623927,2652.0,2651.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146954429,11.42223927,2652.0,2651.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146954634,3.7987,2651.9,2650.9,4.58592925]
["bitfinex-derivatives","ETHF0:USTF0",1739146954835,3.2078,2651.6,2650.9,4.58592925]
["bitfinex-derivatives","ETHF0:USTF0",1739146955232,4.19533473,2651.5,2650.9,4.58592925]
["bitfinex-derivatives","ETHF0:USTF0",1739146955930,4.19533473,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146956137,7.0065,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146956330,3.2078,2651.6,2650.9,4.59159005]
["bitfinex-derivatives","ETHF0:USTF0",1739146956727,4.04053721,2651.5,2650.9,4.59159005]
["bitfinex-derivatives","ETHF0:USTF0",1739146957234,3.2078,2651.6,2650.9,4.59159005]
["bitfinex-derivatives","ETHF0:USTF0",1739146957832,3.7987,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146958138,3.93904594,2651.5,2650.9,7.79939005]
["bitfinex-derivatives","ETHF0:USTF0",1739146958333,3.93904594,2651.8,2650.9,4.59159005]
["bitfinex-derivatives","ETHF0:USTF0",1739146958640,3.7987,2651.9,2650.9,4.59159005]
["bitfinex-derivatives","ETHF0:USTF0",1739146958946,3.2078,2651.6,2650.9,4.59159005]
["bitfinex-derivatives","ETHF0:USTF0",1739146959334,4.21069253,2651.5,2650.9,4.59159005]
["bitfinex-derivatives","ETHF0:USTF0",1739146960734,4.21069253,2651.5,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146960940,4.21069253,2651.5,2650.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146961136,3.2078,2651.3,2650.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146962131,3.2078,2651.0,2650.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146962932,11.1103,2651.2,2650.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146963337,4.15866582,2651.1,2650.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146963542,11.1103,2651.2,2650.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146964535,3.2078,2651.4,2650.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146964742,3.2078,2651.4,2650.9,4.59159005]
["bitfinex-derivatives","ETHF0:USTF0",1739146967640,10.9263,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146967849,3.2078,2652.2,2651.3,4.58592925]
["bitfinex-derivatives","ETHF0:USTF0",1739146968039,3.96178,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146968240,7.43778923,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146968438,7.43778923,2652.2,2651.3,4.58592925]
["bitfinex-derivatives","ETHF0:USTF0",1739146968749,7.43778923,2652.2,2651.7,4.58592925]
["bitfinex-derivatives","ETHF0:USTF0",1739146969447,7.43778923,2652.2,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146969651,3.2078,2652.2,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739146969840,11.2331,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146970244,0.00373801,2652.4,2652.1,4.58592925]
["bitfinex-derivatives","ETHF0:USTF0",1739146971249,0.00373801,2652.4,2651.7,4.58592925]
["bitfinex-derivatives","ETHF0:USTF0",1739146971444,4.1040285,2652.3,2651.7,4.58592925]
["bitfinex-derivatives","ETHF0:USTF0",1739146972251,3.2078,2652.2,2651.7,4.58592925]
["bitfinex-derivatives","ETHF0:USTF0",1739146973545,11.26223801,2652.4,2651.7,7.79372925]
["bitfinex-derivatives","ETHF0:USTF0",1739146973953,4.09714822,2652.3,2651.7,8.54783925]
["bitfinex-derivatives","ETHF0:USTF0",1739146974258,11.26223801,2652.4,2652.1,4.58592925]
["bitfinex-derivatives","ETHF0:USTF0",1739146975057,7.48513801,2652.4,2652.1,4.58592925]
["bitfinex-derivatives","ETHF0:USTF0",1739146975751,7.48513801,2652.4,2652.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146976142,0.00373801,2652.4,2652.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146978850,0.00373801,2652.4,2652.3,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739146980049,0.00373801,2652.4,2652.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146980649,11.1276,2653.4,2652.3,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739146980845,3.2078,2653.2,2652.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146981053,4.10994905,2653.1,2652.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146981246,3.2078,2653.2,2652.6,44.702809]
["bitfinex-derivatives","ETHF0:USTF0",1739146981443,11.1276,2653.4,2652.6,47.910609]
["bitfinex-derivatives","ETHF0:USTF0",1739146981643,4.10994905,2653.1,2652.6,47.910609]
["bitfinex-derivatives","ETHF0:USTF0",1739146981853,4.11560985,2653.3,2652.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146982150,0.0056608,2653.3,2653.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146983251,0.0056608,2653.3,2652.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146985357,7.46763806,2653.2,2652.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146985559,11.1738,2653.1,2652.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146985857,3.2078,2653.2,2652.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146986057,7.5773,2653.1,2652.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146986258,11.71927722,2653.1,2652.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146987249,11.71927722,2653.1,2652.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146988355,11.71927722,2653.1,2652.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739146989460,11.71927722,2653.1,2652.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146990356,3.7636,2653.1,2652.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146990759,0.0056608,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146990958,3.2078,2653.5,2653.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146991159,2.4436857,2653.5,2653.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146991357,2.4436857,2653.5,2653.2,44.702809]
["bitfinex-derivatives","ETHF0:USTF0",1739146991560,2.4436857,2653.5,2653.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146992661,7.4136,2653.8,2653.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146993053,7.4136,2653.8,2653.5,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146994464,0.04703406,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146994670,0.04703406,2654.2,2653.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146997367,3.25483406,2654.2,2653.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146997564,11.84392398,2654.1,2653.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146997959,3.7325,2654.0,2653.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146998276,7.4080593,2653.9,2653.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146998769,3.2078,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739146999065,3.2078,2653.6,2652.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146999261,4.31128506,2653.5,2652.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146999466,4.31128506,2653.5,2653.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146999663,5.1678,2653.9,2653.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739146999866,5.9213,2653.9,2653.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147000169,4.72759053,2653.8,2653.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147000562,3.97405053,2653.8,2653.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147000769,3.2078,2653.6,2652.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147000971,3.2078,2653.3,2652.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147001169,11.0068,2653.2,2652.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147001376,15.16375354,2653.2,2652.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147001568,15.16375354,2653.2,2652.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147001776,3.2078,2652.9,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147001962,3.2078,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147002167,7.3574,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147002469,11.44938739,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147003068,11.45504819,2652.4,2651.9,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1739147003269,3.2078,2652.2,2651.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147003676,4.37309898,2652.1,2651.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147005071,4.37309898,2652.1,2651.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739147005072,14.18439898,2652.1,2651.1,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147005272,14.18439898,2652.1,2650.8,21.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739147005273,3.2078,2651.7,2650.8,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147005571,3.2078,2651.4,2650.5,47.910609]
["bitfinex-derivatives","ETHF0:USTF0",1739147005978,3.95307284,2651.3,2650.5,47.910609]
["bitfinex-derivatives","ETHF0:USTF0",1739147006169,0.0056608,2651.2,2650.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147006482,4.06273259,2651.1,2650.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147007066,4.06273259,2651.1,2650.8,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147011379,7.27053259,2651.1,2650.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147011575,3.6813,2651.0,2650.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147012675,3.6813,2651.0,2650.8,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147013373,0.0056608,2651.2,2650.8,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147014981,0.0056608,2651.2,2650.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147015174,4.11832984,2651.1,2650.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147015373,7.73932984,2651.1,2650.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147015977,4.11832984,2651.1,2650.8,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147016188,4.11832984,2651.1,2650.8,44.702809]
["bitfinex-derivatives","ETHF0:USTF0",1739147016482,0.0056608,2651.2,2650.8,44.702809]
["bitfinex-derivatives","ETHF0:USTF0",1739147016870,0.0056608,2651.2,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147016871,4.33486393,2651.1,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147017081,4.33486393,2651.1,2650.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147018179,4.33486393,2651.1,2650.8,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147018180,7.54266393,2651.1,2650.8,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147019181,4.33486393,2651.1,2650.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147019383,7.54266393,2651.1,2650.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147019982,3.96217,2650.8,2650.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147020376,7.44068586,2650.8,2650.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147020579,8.19505586,2650.8,2650.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147020781,19.15687586,2650.8,2650.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147021082,18.40248586,2650.8,2650.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147021781,19.15687586,2650.8,2650.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147021982,0.0056608,2651.2,2650.5,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147022179,0.0056608,2651.2,2651.0,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147022381,3.2078,2651.4,2651.0,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147022785,3.2078,2652.0,2651.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147022983,7.1767,2652.3,2651.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147023282,7.1767,2652.3,2652.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147023283,4.25998264,2652.3,2652.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147023482,3.2078,2652.6,2652.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147023788,4.26564344,2652.5,2652.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147024188,4.26564344,2652.5,2651.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147024387,0.0056608,2652.5,2652.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147025082,0.0056608,2652.5,2652.2,7.528609]
["bitfinex-derivatives","ETHF0:USTF0",1739147030190,3.2134608,2652.5,2651.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147030385,3.9249165,2652.4,2651.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147030587,7.4523165,2652.4,2651.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147031093,3.2078,2652.1,2651.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147031488,3.2078,2652.1,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147031692,3.2078,2651.8,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147031990,7.53929657,2651.8,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147032186,4.33149657,2651.8,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147032589,3.2078,2652.1,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147032789,4.06436671,2652.0,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147034089,3.8443,2652.2,2651.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147034389,4.039719,2652.1,2651.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147034786,4.039719,2652.3,2651.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147035087,6.7352,2652.4,2651.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147035287,4.07019626,2652.3,2651.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147035692,6.7352,2652.4,2651.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147036191,6.7352,2652.4,2652.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147036192,3.2078,2652.4,2652.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147036786,0.0056608,2652.5,2652.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147036994,0.0056608,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147037384,0.0056608,2652.5,2652.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147040996,7.49402407,2652.4,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147041295,3.2078,2652.1,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147041593,3.2078,2651.8,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147041794,7.83817411,2652.0,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147041994,3.7042,2652.0,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147042200,4.19575831,2651.9,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147042491,3.2078,2651.8,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147042892,4.19575831,2651.9,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147043088,0.47230301,2651.8,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147043300,3.68010301,2651.8,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147043495,3.2078,2651.8,2651.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147043699,7.77214691,2651.8,2650.8,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739147043893,3.2078,2651.5,2650.8,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739147044103,3.2078,2651.5,2650.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739147044396,4.13241554,2651.4,2650.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739147044599,4.13241554,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147044799,3.2078,2651.2,2650.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147046397,3.2078,2651.6,2650.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147046601,3.2078,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147046894,4.05785068,2651.6,2650.9,7.0053]
["bitfinex-derivatives","ETHF0:USTF0",1739147047099,4.05785068,2651.6,2651.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147047400,4.05785068,2651.6,2650.9,10.908109]
["bitfinex-derivatives","ETHF0:USTF0",1739147047997,4.05785068,2651.6,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147049591,3.2078,2651.4,2650.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147049994,3.2078,2651.4,2650.8,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1739147050304,10.6893,2651.7,2650.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147050702,3.94164115,2651.6,2650.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147050901,3.94164115,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147051395,3.94164115,2651.6,2650.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147053302,3.2078,2651.4,2650.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147053704,4.2613535,2651.3,2650.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147054004,3.2078,2651.1,2650.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147054397,4.09127544,2651.0,2650.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147054806,3.904,2650.9,2650.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147055404,4.09127544,2650.9,2650.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147058809,4.09127544,2650.9,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147059013,3.2078,2650.6,2650.0,21.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739147059201,3.2078,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147059412,4.29725462,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147059704,8.17785462,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147059895,8.17785462,2650.5,2650.0,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1739147060699,3.2078,2650.6,2650.0,7.1162698]
["bitfinex-derivatives","ETHF0:USTF0",1739147061302,4.15972351,2650.5,2650.0,7.1162698]
["bitfinex-derivatives","ETHF0:USTF0",1739147061905,4.15972351,2650.5,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147063109,4.91419351,2650.5,2650.0,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1739147063308,3.2078,2650.1,2650.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147063703,7.29680803,2650.1,2650.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147066517,8.05137803,2650.1,2650.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147066706,8.05137803,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147067211,8.05137803,2650.1,2649.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1739147067212,7.29680803,2650.1,2649.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1739147067408,4.08900803,2650.1,2649.7,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147067608,7.6927,2650.2,2649.7,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147067813,7.48725126,2650.1,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147068812,3.2078,2649.8,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147069213,4.2574513,2649.7,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147069510,4.2574513,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147069716,3.2078,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147070215,4.16349074,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147070406,4.16349074,2649.4,2648.8,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147070603,4.16349074,2649.4,2648.9,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1739147071009,3.2078,2649.2,2648.9,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1739147071415,4.10444867,2649.1,2647.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147071607,3.2078,2648.7,2647.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147071803,3.2078,2648.7,2647.9,44.702809]
["bitfinex-derivatives","ETHF0:USTF0",1739147072208,3.2078,2648.2,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147072408,3.2078,2648.2,2647.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1739147072607,4.10051465,2648.1,2647.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1739147072807,4.10051465,2648.1,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147073215,4.10051465,2648.1,2647.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147073413,4.10051465,2648.1,2647.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739147073414,3.2078,2647.9,2647.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739147074613,3.2078,2647.9,2647.4,7.0746]
["bitfinex-derivatives","ETHF0:USTF0",1739147074817,0.0056608,2648.1,2647.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147075008,0.0056608,2648.1,2647.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739147075208,4.33441855,2647.8,2647.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739147075416,4.33441855,2648.0,2647.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739147075615,7.2334608,2648.1,2647.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739147075818,4.21203243,2647.8,2647.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739147076014,4.21203243,2648.0,2647.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739147076318,7.2334608,2648.1,2647.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147076319,3.6186608,2648.1,2647.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147076709,3.93479454,2648.0,2647.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147077113,0.0056608,2648.1,2647.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147077717,0.0056608,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147078025,0.0056608,2648.1,2647.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147078317,0.0056608,2648.1,2647.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147079011,0.0056608,2648.1,2647.7,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1739147079517,0.0056608,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147079518,4.22716115,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147079715,0.0056608,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147080116,0.0056608,2648.1,2647.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147080420,6.7965,2649.0,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739147080611,6.7965,2649.0,2648.3,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147080817,3.97271658,2648.7,2648.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147081013,3.97271658,2648.9,2648.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147081221,6.7965,2649.0,2648.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147081421,4.18318547,2648.9,2648.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147081622,4.18884627,2648.9,2648.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147081823,4.18884627,2648.9,2648.4,48.2888608]
["bitfinex-derivatives","ETHF0:USTF0",1739147082018,0.0056608,2648.9,2648.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147082420,0.0056608,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147083326,0.0056608,2648.9,2648.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147083525,0.0056608,2648.9,2648.6,4.2068555]
["bitfinex-derivatives","ETHF0:USTF0",1739147083722,0.0056608,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147083916,3.7087,2649.8,2648.9,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739147084118,0.02717481,2649.9,2649.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147084720,0.02717481,2649.9,2649.3,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147085221,0.03283561,2649.9,2649.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147085415,0.03283561,2649.9,2649.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147085623,0.0056608,2649.9,2649.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147085820,0.0056608,2649.9,2649.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147087231,0.0056608,2649.9,2649.3,7.748009]
["bitfinex-derivatives","ETHF0:USTF0",1739147088026,0.0056608,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147088329,0.0056608,2649.9,2649.3,7.748009]
["bitfinex-derivatives","ETHF0:USTF0",1739147088930,0.0056608,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147089125,0.0056608,2649.9,2649.3,7.748009]
["bitfinex-derivatives","ETHF0:USTF0",1739147089422,0.0056608,2649.9,2649.3,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1739147089627,3.2078,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147090020,3.93595059,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147090619,3.6016,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147091121,4.11687844,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147091523,3.2134608,2649.9,2649.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147091721,0.0056608,2649.9,2649.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147092435,0.0056608,2649.9,2649.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739147092819,0.0056608,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147093331,3.92893013,2649.8,2649.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739147094226,3.92893013,2649.8,2649.3,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1739147094523,3.704,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147094718,6.9118,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147094918,3.94115207,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147095424,0.0056608,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147096031,4.09370531,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147096434,7.30150531,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147096825,3.2078,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147097025,3.5813,2649.7,2649.0,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147097227,3.5813,2649.7,2649.0,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147098030,8.03595282,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147098229,3.2078,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147098726,4.27996554,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147099334,4.27996554,2649.4,2648.8,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739147099531,4.27996554,2649.4,2648.7,7.670909]
["bitfinex-derivatives","ETHF0:USTF0",1739147099831,4.27736745,2649.4,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147100031,3.2078,2649.2,2648.4,7.1162698]
["bitfinex-derivatives","ETHF0:USTF0",1739147100227,3.2078,2648.8,2648.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147100638,7.76215405,2648.7,2648.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147101833,3.676,2648.7,2648.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147102634,3.2078,2648.9,2648.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147103037,3.96142882,2648.8,2648.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147104133,3.96142882,2648.8,2648.4,3.9084698]
["bitfinex-derivatives","ETHF0:USTF0",1739147104330,7.7344,2648.9,2648.4,3.9084698]
["bitfinex-derivatives","ETHF0:USTF0",1739147104729,7.7344,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147104936,3.2078,2649.5,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147105435,4.08577917,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147105941,9.6904,2649.6,2649.0,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147106135,7.7344,2649.6,2649.0,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147106637,7.7344,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147107031,3.2134608,2649.9,2649.3,4.657579]
["bitfinex-derivatives","ETHF0:USTF0",1739147107237,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147107637,3.84045887,2650.2,2649.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147108334,3.2078,2650.0,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147108640,3.2078,2650.0,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147108840,3.2078,2649.7,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147109033,4.330918,2649.9,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147109338,3.2078,2650.0,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147109535,4.35896954,2649.9,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147109934,3.9046,2649.8,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147110640,0.0056608,2650.2,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147110840,0.0056608,2650.2,2649.6,3.9084698]
["bitfinex-derivatives","ETHF0:USTF0",1739147111043,4.00115749,2649.9,2649.6,3.9084698]
["bitfinex-derivatives","ETHF0:USTF0",1739147111246,4.00115749,2650.1,2649.6,3.9084698]
["bitfinex-derivatives","ETHF0:USTF0",1739147111543,0.0056608,2650.2,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147111734,3.93102229,2650.1,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147113134,3.2078,2650.0,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147113538,4.26180262,2649.9,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147114437,3.2078,2649.7,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147114633,3.2078,2649.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147114932,3.2078,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147115337,3.98616197,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147115533,7.4888,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147115733,7.4888,2648.9,2648.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147116043,3.98068735,2648.8,2648.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147117042,3.98068735,2648.8,2648.4,3.9084698]
["bitfinex-derivatives","ETHF0:USTF0",1739147117837,7.76268735,2648.8,2648.4,3.9084698]
["bitfinex-derivatives","ETHF0:USTF0",1739147118234,10.97048735,2648.8,2648.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147118435,3.2078,2648.5,2648.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147118637,3.2078,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147118638,3.96284,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147118835,7.3763791,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147119052,8.1314091,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147119243,7.3763791,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147119845,7.3763791,2648.5,2647.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147120349,8.1314191,2648.5,2647.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147120551,7.3763791,2648.5,2647.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147122249,3.2078,2648.2,2647.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147122452,3.2078,2647.9,2647.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147122652,3.2078,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147122950,3.82293388,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147123146,3.82293388,2647.9,2647.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147125142,3.82293388,2647.9,2647.2,44.702809]
["bitfinex-derivatives","ETHF0:USTF0",1739147125646,0.61513388,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147126150,3.82293388,2647.9,2647.2,44.702809]
["bitfinex-derivatives","ETHF0:USTF0",1739147126646,3.2078,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147127146,4.29296752,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147127346,3.8329,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147127849,4.06038067,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147129445,0.0056608,2647.6,2647.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147129642,0.0056608,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147129844,4.03892611,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147130244,3.862,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147130747,4.2251967,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147131343,4.2251967,2647.3,2646.6,7.590909]
["bitfinex-derivatives","ETHF0:USTF0",1739147131543,3.2078,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147131951,4.28538422,2647.0,2646.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147132353,4.28538422,2647.1,2646.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147132555,7.5041,2647.2,2646.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147132942,4.0260576,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147133148,4.0260576,2647.1,2646.6,7.649109]
["bitfinex-derivatives","ETHF0:USTF0",1739147133555,4.0260576,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147133749,4.0260576,2647.1,2646.6,7.649109]
["bitfinex-derivatives","ETHF0:USTF0",1739147133750,4.0260576,2647.1,2646.7,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739147134057,3.2078,2647.8,2646.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147134356,3.2078,2647.8,2647.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147134657,3.2078,2647.8,2647.2,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147134844,3.2078,2647.4,2646.8,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739147135044,3.2078,2647.4,2646.7,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739147135249,15.70415242,2647.3,2646.7,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739147136857,3.2078,2647.1,2646.6,7.649109]
["bitfinex-derivatives","ETHF0:USTF0",1739147137056,3.2078,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147137451,3.2078,2647.1,2646.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147138154,4.14963031,2647.0,2646.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147138852,11.3748,2647.3,2646.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147139160,4.31532091,2647.2,2646.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147139358,4.31532091,2647.2,2646.6,7.467909]
["bitfinex-derivatives","ETHF0:USTF0",1739147139859,4.31532091,2647.2,2646.3,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1739147139860,3.2078,2646.8,2646.3,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1739147140355,4.06552939,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147140748,4.06552939,2646.7,2646.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147141059,11.3748,2647.3,2646.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147141060,3.2078,2647.1,2646.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147141457,4.16140746,2647.0,2646.3,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147142862,4.16140746,2647.0,2646.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147143159,11.3748,2647.3,2646.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147143359,3.2078,2647.4,2646.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147144053,3.2078,2647.8,2647.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147145952,3.2078,2647.4,2646.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147146160,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147147261,3.2078,2647.4,2646.9,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147147654,4.00275194,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147147852,4.00275194,2647.3,2646.7,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739147148056,3.8837,2647.2,2646.4,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739147148359,3.2078,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147148658,7.21055194,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147149461,7.96599194,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147149759,7.21055194,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147150359,7.21055194,2647.1,2646.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147150360,4.00275194,2647.1,2646.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147150659,3.8837,2647.2,2646.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147150858,7.2303,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147151357,3.6613,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147151558,4.37438622,2647.2,2646.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1739147151768,8.15348622,2647.2,2646.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1739147151965,3.2078,2647.1,2646.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1739147152259,6.8712,2647.1,2646.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1739147152459,4.37438622,2647.0,2646.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1739147153057,3.7791,2647.2,2646.6,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147153359,4.31570342,2647.0,2646.6,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147153756,3.7791,2647.2,2646.6,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147154964,3.7791,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147155163,3.7791,2647.2,2646.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1739147155164,7.90072715,2647.1,2646.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1739147155663,7.14528715,2647.1,2646.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1739147156654,7.14528715,2647.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147156655,0.75564,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147156857,7.4056,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147157060,15.26092472,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147157253,3.2078,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147157658,3.2078,2646.1,2644.8,8.88918603]
["bitfinex-derivatives","ETHF0:USTF0",1739147157659,4.10117391,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147158657,4.10117391,2646.0,2644.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739147158658,3.2078,2645.7,2644.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739147158962,3.8024,2645.6,2644.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739147159159,3.2078,2645.4,2644.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739147159363,15.06924243,2645.6,2644.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739147159658,10.9605,2645.6,2644.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739147159860,10.9605,2645.6,2644.9,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1739147160064,4.1101809,2645.5,2644.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739147160563,10.9605,2645.6,2644.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739147160966,10.9605,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147161359,4.17952663,2645.5,2644.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739147161567,4.17952663,2645.5,2644.7,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1739147161568,3.2078,2645.4,2644.7,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1739147161760,3.2078,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147161962,4.14343694,2645.3,2644.5,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147162466,4.14343694,2645.3,2644.8,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147162766,3.2078,2645.4,2644.8,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147163558,3.2078,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147163765,10.9605,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147164269,3.2078,2646.1,2645.1,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147164270,4.02445868,2645.5,2645.1,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147164568,4.21411821,2646.0,2645.4,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147164862,3.7978,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147165062,3.2078,2647.2,2646.1,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147165259,3.902809,2649.4,2646.7,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147165260,3.7978,2647.5,2646.7,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147165459,3.7978,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147165460,8.01191821,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147165666,3.7978,2647.5,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147166068,4.16140874,2647.4,2646.7,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147166264,4.16140874,2647.4,2646.4,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147166470,3.2078,2647.2,2646.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147166869,4.27592431,2647.1,2646.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147167575,7.0112608,2647.5,2646.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147168073,4.29446684,2647.4,2646.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147168865,4.29446684,2647.4,2646.9,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1739147169173,7.0112608,2647.5,2647.0,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147169174,0.0056608,2647.5,2647.0,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147169365,0.0056608,2647.5,2647.0,7.789209]
["bitfinex-derivatives","ETHF0:USTF0",1739147169565,0.0056608,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147169871,0.0056608,2647.5,2647.0,7.789209]
["bitfinex-derivatives","ETHF0:USTF0",1739147171168,0.0056608,2647.5,2646.9,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1739147171368,7.54953722,2647.4,2646.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147171560,3.8304,2647.3,2646.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147172371,4.19123846,2647.2,2646.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1739147175172,3.2078,2647.1,2646.2,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739147175472,11.509509,2647.3,2646.2,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739147175473,3.2078,2646.8,2646.2,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739147175873,3.6625,2647.0,2646.2,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739147176075,4.26062522,2646.7,2646.2,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739147176279,7.15270467,2646.9,2646.2,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739147176471,4.29863144,2646.8,2646.1,10.730209]
["bitfinex-derivatives","ETHF0:USTF0",1739147176677,3.2078,2646.9,2646.1,10.730209]
["bitfinex-derivatives","ETHF0:USTF0",1739147176877,3.2078,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147177079,7.817,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147177372,12.67626931,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147177874,11.92066931,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147178272,3.2078,2645.9,2645.5,7.773209]
["bitfinex-derivatives","ETHF0:USTF0",1739147178473,3.2078,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147178780,11.7739768,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147179578,3.9174,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147179873,3.9329932,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147180276,3.9174,2645.7,2645.2,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147182274,7.29007908,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147182474,3.2078,2645.3,2644.6,33.99041997]
["bitfinex-derivatives","ETHF0:USTF0",1739147182874,4.1443857,2645.2,2645.1,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147183076,7.7236,2645.8,2645.1,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147183285,3.96364,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147183474,4.1443857,2645.5,2644.8,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147183674,3.8003,2645.6,2644.8,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147183870,3.8003,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147183871,7.76690144,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147184077,3.8003,2645.6,2645.1,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147184477,3.96660144,2645.5,2645.1,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147184979,3.96660144,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147186271,3.96660144,2645.5,2645.1,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147186676,7.7236,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147187182,4.29211468,2645.7,2645.4,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147187387,0.0056608,2645.9,2645.4,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147188281,3.2078,2645.6,2645.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1739147188485,3.2078,2645.6,2645.1,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147188679,3.97274732,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147188882,11.21344732,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147189086,3.6665,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147189486,3.97274732,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147190979,3.6665,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147191179,3.2078,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147191384,3.2078,2645.1,2644.6,30.45471097]
["bitfinex-derivatives","ETHF0:USTF0",1739147191584,3.96381,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147191786,11.6773225,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147192290,11.6773225,2645.0,2644.5,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147192492,8.0697225,2645.0,2644.5,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147192690,3.2078,2645.5,2644.8,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147192985,4.30234979,2645.0,2644.8,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147194194,4.30234979,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147194386,7.452,2645.5,2644.9,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1739147194594,7.452,2645.5,2645.1,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147194790,3.2134608,2645.9,2645.1,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147194791,3.2134608,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147195089,4.36062811,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147195485,3.2134608,2645.9,2645.4,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147195886,0.0056608,2645.9,2645.4,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147196595,0.0056608,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147197191,0.0056608,2645.9,2645.4,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147197589,0.0056608,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147198592,0.75584,2645.7,2644.8,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147198789,10.8085,2645.6,2644.8,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147198991,14.88376773,2645.6,2644.8,3.902809]
["bitfinex-derivatives","ETHF0:USTF0",1739147199190,0.7559,2645.5,2644.5,10.743909]
["bitfinex-derivatives","ETHF0:USTF0",1739147199392,3.2078,2645.3,2644.5,10.743909]
["bitfinex-derivatives","ETHF0:USTF0",1739147199696,4.21598227,2645.2,2644.5,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147200593,3.2078,2645.3,2644.5,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147200790,4.24247284,2645.2,2644.5,7.110609]
["bitfinex-derivatives","ETHF0:USTF0",1739147201715,4.24247284,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147202101,3.2078,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147202301,7.3595,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147202496,14.97720589,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147203898,3.2078,2644.6,2644.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739147204294,4.10117151,2644.5,2644.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739147205703,4.10117151,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147208598,0.00567161,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147209304,0.00567161,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147211601,0.00567161,2644.6,2644.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147211802,3.2078,2645.5,2644.6,4.61001336]
["bitfinex-derivatives","ETHF0:USTF0",1739147212004,3.2078,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147212200,8.03681,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147212201,10.4888,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147212605,7.281,2645.8,2645.0,4.61001336]
["bitfinex-derivatives","ETHF0:USTF0",1739147212807,3.2078,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147212998,0.00567161,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147214909,0.00567161,2645.7,2645.5,9.96368]
["bitfinex-derivatives","ETHF0:USTF0",1739147215113,11.498,2646.5,2645.5,9.96368]
["bitfinex-derivatives","ETHF0:USTF0",1739147215312,11.498,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147215509,3.96847765,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147216112,11.1693,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147216308,0.00567161,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147218909,0.00567161,2646.5,2646.4,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739147219107,0.00190851,2646.5,2646.4,11.91242]
["bitfinex-derivatives","ETHF0:USTF0",1739147220212,10.9787,2647.7,2646.4,16.08912174]
["bitfinex-derivatives","ETHF0:USTF0",1739147220414,10.9787,2647.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147220611,10.9787,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147220810,3.2078,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147221011,11.0684,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147221215,11.0684,2648.4,2647.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147221216,0.00567161,2648.3,2647.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147221712,4.12539858,2648.2,2647.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147224121,0.7552,2647.9,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147224320,0.75518,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147224513,4.13779024,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147224711,4.89297024,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147224907,3.7565,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147225217,8.05187153,2647.6,2647.1,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147226221,3.2078,2647.5,2647.1,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147226420,3.96312,2647.5,2647.1,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147226718,4.14163874,2647.4,2647.1,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147227118,3.2078,2647.2,2647.1,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147227318,3.5506,2647.3,2646.3,11.33115682]
["bitfinex-derivatives","ETHF0:USTF0",1739147227619,4.34506279,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147228510,4.34506279,2647.2,2646.6,3.21347161]
["bitfinex-derivatives","ETHF0:USTF0",1739147229315,0.75544,2647.1,2646.6,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147229516,0.75542,2647.1,2646.6,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147229723,7.89526731,2647.0,2646.6,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147230021,3.7566,2646.9,2646.6,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147233221,3.7566,2646.9,2646.6,3.21347161]
["bitfinex-derivatives","ETHF0:USTF0",1739147236022,3.7566,2646.9,2646.6,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147236419,4.30502818,2646.8,2646.6,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147236820,3.2078,2646.7,2646.6,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147237122,3.2078,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147237318,7.20876224,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147237721,4.00096224,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147238020,3.7566,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147238224,3.2078,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147238421,3.93896241,2646.8,2645.2,6.9155]
["bitfinex-derivatives","ETHF0:USTF0",1739147238422,0.7557,2646.2,2645.2,6.9155]
["bitfinex-derivatives","ETHF0:USTF0",1739147238725,3.2078,2646.0,2645.2,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1739147238915,3.2078,2646.0,2645.2,44.5077]
["bitfinex-derivatives","ETHF0:USTF0",1739147239116,4.11381235,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147239325,4.11381235,2645.9,2645.2,44.5077]
["bitfinex-derivatives","ETHF0:USTF0",1739147244128,4.11381235,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147244325,4.11381235,2645.9,2645.2,6.9155]
["bitfinex-derivatives","ETHF0:USTF0",1739147244725,4.11381235,2645.9,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147245327,4.11381235,2645.9,2645.5,7.80785682]
["bitfinex-derivatives","ETHF0:USTF0",1739147245531,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147245727,3.2078,2646.4,2646.1,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147246030,15.52980488,2646.9,2646.1,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147246328,11.2946,2646.9,2646.1,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147246529,7.44300488,2646.8,2646.1,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147246717,7.44300488,2646.8,2646.1,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147247030,7.44300488,2646.8,2646.1,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147247526,7.44300488,2646.8,2645.9,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739147247527,3.2078,2646.5,2645.9,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739147247923,4.15446223,2646.4,2645.9,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739147248126,4.15446223,2646.4,2646.1,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147248425,11.2946,2646.9,2646.1,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147248623,11.2946,2646.9,2646.4,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147248624,7.7032,2646.9,2646.4,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147248829,4.1348325,2646.8,2646.4,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147249223,3.2078,2646.7,2646.1,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147249423,3.2078,2646.7,2645.9,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739147249627,3.2078,2646.4,2645.9,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739147250028,4.32398171,2646.3,2645.9,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739147250226,4.3212325,2646.3,2645.9,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739147250428,4.3212325,2646.3,2646.1,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147250624,3.2078,2646.4,2646.1,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147250929,3.2078,2646.7,2646.1,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147251328,7.33034062,2646.7,2646.1,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147251723,7.33034062,2646.7,2646.1,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147252428,7.33034062,2646.7,2646.1,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147252931,7.33034062,2646.7,2646.1,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147253137,7.33034062,2646.7,2645.9,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739147253138,3.2078,2646.4,2645.9,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739147253621,4.28929509,2646.3,2645.9,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739147254329,4.28929509,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147254529,3.2078,2646.1,2645.5,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147254926,4.04849129,2646.0,2645.8,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147255334,4.04849129,2646.1,2645.8,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147255534,3.823,2646.6,2645.9,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1739147255736,3.823,2646.6,2646.1,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147255934,3.823,2646.6,2646.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1739147255935,3.2078,2646.4,2646.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1739147256235,3.2078,2646.4,2646.1,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147256435,3.2078,2646.7,2646.1,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147256837,7.16247491,2646.7,2646.1,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147258532,7.16247491,2646.7,2646.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1739147258533,7.91802491,2646.7,2646.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1739147258737,7.16247491,2646.7,2646.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1739147260234,7.16247491,2646.7,2646.1,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147262445,7.16247491,2646.7,2646.1,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147262638,7.16247491,2646.7,2646.1,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147263939,7.16247491,2646.7,2645.8,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147263940,3.2078,2646.3,2645.8,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147264136,3.96345,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147264341,11.66438303,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147264634,3.8065,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147265736,3.8065,2646.1,2645.5,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147267246,3.8065,2646.1,2645.8,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147267641,3.6066,2646.2,2645.8,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147267945,3.6066,2646.2,2645.8,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147270246,3.2078,2646.7,2646.1,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147270446,3.2078,2646.7,2646.4,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147270644,2.83797105,2646.7,2646.4,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147274145,3.2078,2648.1,2646.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1739147274351,3.831502,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147274546,4.18171871,2647.7,2646.9,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147274842,3.90714298,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147275048,3.2078,2647.4,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147275247,7.3289,2647.3,2646.9,7.76392978]
["bitfinex-derivatives","ETHF0:USTF0",1739147275443,7.3289,2647.3,2646.9,7.76960139]
["bitfinex-derivatives","ETHF0:USTF0",1739147275651,7.3289,2647.3,2646.9,48.56960139]
["bitfinex-derivatives","ETHF0:USTF0",1739147275851,7.3289,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147276351,0.00567161,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147277953,0.00567161,2647.5,2647.4,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147281756,0.00567161,2647.5,2647.4,13.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147282060,3.92062978,2649.1,2647.4,13.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147282061,3.2078,2648.7,2647.5,2.64356]
["bitfinex-derivatives","ETHF0:USTF0",1739147282255,3.2078,2649.0,2648.5,3.92062978]
["bitfinex-derivatives","ETHF0:USTF0",1739147282456,2.18861934,2649.0,2648.9,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147282662,6.9465,2649.7,2648.9,47.92842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147282857,6.9465,2649.7,2649.2,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147283060,4.15160134,2649.6,2649.2,7.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1739147283252,4.15160134,2649.6,2649.2,7.13410139]
["bitfinex-derivatives","ETHF0:USTF0",1739147283666,4.15160134,2649.6,2649.2,6.57521836]
["bitfinex-derivatives","ETHF0:USTF0",1739147283859,7.95390134,2649.6,2649.2,6.57521836]
["bitfinex-derivatives","ETHF0:USTF0",1739147284159,7.95390134,2649.6,2649.2,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147285352,3.2078,2649.4,2648.6,3.36174675]
["bitfinex-derivatives","ETHF0:USTF0",1739147285562,10.64963134,2649.6,2648.6,3.36174675]
["bitfinex-derivatives","ETHF0:USTF0",1739147285563,3.2078,2649.1,2648.6,3.36174675]
["bitfinex-derivatives","ETHF0:USTF0",1739147285760,3.2078,2648.8,2648.3,3.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1739147286065,4.04005965,2648.7,2648.0,7.12193891]
["bitfinex-derivatives","ETHF0:USTF0",1739147286471,4.04005965,2648.7,2648.1,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147286960,4.04005965,2648.7,2648.3,3.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1739147287662,4.05391914,2648.9,2648.3,3.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1739147287865,7.2976,2649.0,2648.3,3.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1739147288065,3.94490591,2648.9,2648.6,3.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1739147288363,7.2976,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147288863,5.1488,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147289067,5.1488,2649.4,2648.9,3.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1739147289365,4.01968622,2649.3,2648.9,3.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1739147289962,4.01968622,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147297572,4.01968622,2649.3,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147297573,3.2078,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147297777,3.2078,2649.1,2648.1,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147297778,3.2078,2648.5,2648.1,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147298070,15.3138392,2648.4,2648.1,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147298873,3.2078,2648.2,2648.1,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1739147299075,3.2078,2648.2,2647.4,3.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1739147299281,7.4888051,2648.2,2647.4,3.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1739147299773,3.2078,2647.9,2647.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739147300079,3.5237,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147300278,7.50251019,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147300879,3.2078,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147301075,3.2078,2647.6,2646.8,7.12193891]
["bitfinex-derivatives","ETHF0:USTF0",1739147301273,3.93496497,2647.5,2646.8,7.12193891]
["bitfinex-derivatives","ETHF0:USTF0",1739147301579,3.93496497,2647.5,2647.1,3.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1739147302384,11.17712468,2647.6,2646.9,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739147302570,6.9122,2647.6,2646.9,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739147303076,4.26492468,2647.5,2646.9,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739147303278,4.26492468,2647.5,2647.1,7.12193891]
["bitfinex-derivatives","ETHF0:USTF0",1739147303480,4.26492468,2647.5,2647.1,3.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1739147306682,4.26492468,2647.5,2647.1,7.12193891]
["bitfinex-derivatives","ETHF0:USTF0",1739147307078,3.7044,2647.6,2647.1,3.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1739147310582,7.30337963,2647.5,2646.8,3.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1739147311784,7.30337963,2647.5,2647.1,3.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1739147311979,4.09557963,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147312786,4.09557963,2647.5,2647.1,3.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1739147313085,4.09557963,2647.5,2647.1,7.12193891]
["bitfinex-derivatives","ETHF0:USTF0",1739147313282,4.09557963,2647.5,2647.1,3.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1739147314286,4.09557963,2647.5,2646.8,7.12193891]
["bitfinex-derivatives","ETHF0:USTF0",1739147315685,4.09557963,2647.5,2647.0,3.36740652]
["bitfinex-derivatives","ETHF0:USTF0",1739147317378,3.2078,2647.3,2647.0,3.36740652]
["bitfinex-derivatives","ETHF0:USTF0",1739147317584,0.75542,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147317887,3.5064,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147318085,3.8604,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147318382,7.92588739,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147318581,7.92588739,2647.0,2646.7,3.36740652]
["bitfinex-derivatives","ETHF0:USTF0",1739147318780,7.92588739,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147318781,3.2078,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147318986,3.2078,2646.9,2646.1,3.36740652]
["bitfinex-derivatives","ETHF0:USTF0",1739147319185,3.94807367,2646.8,2646.1,3.36740652]
["bitfinex-derivatives","ETHF0:USTF0",1739147319384,3.94807367,2646.8,2646.4,3.36740652]
["bitfinex-derivatives","ETHF0:USTF0",1739147319683,3.2078,2646.9,2646.2,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147319882,7.91135367,2646.9,2646.2,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147320082,3.96328,2646.9,2646.2,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147320282,4.37204949,2646.8,2646.2,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147321891,5.12755949,2646.8,2646.2,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147322285,0.75555,2646.7,2646.0,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1739147322588,3.2078,2646.9,2646.0,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1739147322589,3.2078,2646.9,2646.2,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147322786,4.13573454,2646.6,2646.2,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147322985,4.13573454,2646.7,2646.2,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147323384,3.2078,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147323581,4.33641357,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147323890,4.33641357,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147324085,4.61586,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147324292,4.07050293,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147324687,0.75549,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147324885,4.61587,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147325189,4.05437889,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147325390,4.05437889,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147325588,3.8604,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147325790,4.05437889,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147331595,6.8775,2647.2,2646.8,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147331893,5.12302768,2647.1,2646.5,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147332089,0.75549,2646.9,2646.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1739147332291,3.7998,2646.8,2646.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1739147332589,3.7998,2646.8,2646.2,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147332590,8.08785453,2646.8,2646.2,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147332792,8.08785453,2646.8,2646.5,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147333891,6.8775,2647.2,2646.5,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147334397,4.27834119,2647.0,2646.5,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147334590,4.27834119,2647.1,2646.5,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147334792,7.63292,2647.2,2646.5,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147335097,4.27834119,2647.1,2646.5,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147335592,4.27834119,2647.1,2646.5,7.12827908]
["bitfinex-derivatives","ETHF0:USTF0",1739147335793,4.27834119,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147335999,3.2078,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147336297,4.36862863,2647.4,2647.1,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147336900,4.36862863,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147337496,4.36862863,2647.4,2646.8,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147337800,4.36862863,2647.4,2646.6,51.6435]
["bitfinex-derivatives","ETHF0:USTF0",1739147337801,3.5377,2647.3,2646.6,12.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739147337999,3.5377,2647.3,2646.6,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739147338199,5.03783174,2647.2,2646.6,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739147338497,3.6363,2647.1,2646.5,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147338799,7.3688,2647.1,2646.5,3.92047908]
["bitfinex-derivatives","ETHF0:USTF0",1739147338995,4.28243174,2647.0,2646.5,7.12827908]
["bitfinex-derivatives","ETHF0:USTF0",1739147339696,4.28243174,2647.0,2646.5,6.57626138]
["bitfinex-derivatives","ETHF0:USTF0",1739147341097,4.28243174,2647.0,2646.2,6.94956138]
["bitfinex-derivatives","ETHF0:USTF0",1739147341298,3.9633,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147341802,4.1502163,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147341994,4.1502163,2646.8,2646.5,3.36846138]
["bitfinex-derivatives","ETHF0:USTF0",1739147342390,4.0214799,2647.0,2646.5,3.36846138]
["bitfinex-derivatives","ETHF0:USTF0",1739147342799,7.3688,2647.1,2646.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1739147342997,4.0214799,2647.0,2646.6,7.03246138]
["bitfinex-derivatives","ETHF0:USTF0",1739147343193,3.2078,2647.9,2646.9,6.57626138]
["bitfinex-derivatives","ETHF0:USTF0",1739147343398,3.2078,2647.9,2647.6,3.36846138]
["bitfinex-derivatives","ETHF0:USTF0",1739147343600,4.10826845,2647.7,2647.6,3.36846138]
["bitfinex-derivatives","ETHF0:USTF0",1739147343799,3.2078,2647.9,2647.6,3.36846138]
["bitfinex-derivatives","ETHF0:USTF0",1739147344196,3.2078,2647.9,2647.4,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739147344401,0.75535,2647.4,2647.0,3.36846138]
["bitfinex-derivatives","ETHF0:USTF0",1739147344602,0.75543,2647.1,2646.7,3.36846138]
["bitfinex-derivatives","ETHF0:USTF0",1739147344803,4.16629721,2647.3,2646.7,3.36846138]
["bitfinex-derivatives","ETHF0:USTF0",1739147345002,4.16629721,2647.0,2646.7,3.36846138]
["bitfinex-derivatives","ETHF0:USTF0",1739147345199,7.0809,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147345408,10.5975,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147345603,3.94625436,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147349898,3.94625436,2646.8,2646.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147350103,7.0809,2646.9,2646.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147351105,3.2078,2646.7,2646.3,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147351502,7.0809,2646.9,2646.3,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147351805,4.38305114,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147352012,3.2078,2646.5,2645.9,7.62926589]
["bitfinex-derivatives","ETHF0:USTF0",1739147352208,3.849,2646.4,2645.9,7.62926589]
["bitfinex-derivatives","ETHF0:USTF0",1739147352508,3.6762,2646.3,2645.9,7.62926589]
["bitfinex-derivatives","ETHF0:USTF0",1739147352704,7.544,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147352910,4.18964736,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147355212,4.18964736,2646.2,2645.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147356114,7.39744736,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147356313,7.39744736,2646.2,2645.3,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147356508,3.2078,2645.9,2645.1,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739147356708,3.5068,2645.8,2645.1,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739147356909,7.79608206,2645.8,2645.1,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739147357109,3.5514,2645.7,2645.3,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147357413,4.10068628,2645.6,2645.1,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739147358315,4.10068628,2645.6,2645.3,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147358815,7.2647,2645.7,2645.3,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147360206,3.2078,2646.2,2645.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147360416,10.6035,2646.2,2645.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147360709,4.29362401,2646.1,2645.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147360914,4.29362401,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147361217,7.3957,2646.2,2645.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147361409,7.3957,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147361410,4.1616877,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147361908,4.1616877,2646.1,2645.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739147362113,4.9174077,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147362310,4.1616877,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147363117,4.9174077,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147364211,4.9174077,2646.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147364212,3.2078,2645.5,2645.0,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147364413,7.281,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147364611,3.2078,2645.2,2644.5,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1739147365021,11.1263,2645.4,2644.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147365409,5.01118619,2645.3,2644.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147365711,4.25523619,2645.3,2644.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147366708,4.25523619,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147366911,4.25523619,2645.3,2644.9,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147368217,4.25523619,2645.3,2644.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147368415,4.25523619,2645.3,2644.9,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147369415,3.2078,2645.2,2644.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147369913,4.19271137,2645.1,2644.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147370320,4.27085028,2645.3,2644.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147370615,11.1263,2645.4,2644.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147370815,4.27085028,2645.3,2644.9,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147371219,4.27085028,2645.3,2644.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147371413,4.27085028,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147371615,4.27085028,2645.3,2644.9,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147372013,4.27085028,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147373125,4.27085028,2645.3,2644.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147373423,4.27085028,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147373611,4.27085028,2645.3,2644.6,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147374215,4.27085028,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147374819,4.27085028,2645.3,2644.9,3.91996589]
["bitfinex-derivatives","ETHF0:USTF0",1739147375627,4.27085028,2645.3,2644.9,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147380730,3.2078,2645.8,2645.2,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147380929,6.6904,2645.8,2645.2,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147381132,4.1435171,2645.7,2645.2,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147382724,4.1435171,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147382925,3.5755,2645.9,2645.5,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147383126,3.5755,2645.9,2645.5,6.94491748]
["bitfinex-derivatives","ETHF0:USTF0",1739147384130,3.5755,2645.9,2645.5,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147384322,4.0044375,2645.8,2645.5,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147384526,3.2078,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147384727,3.2078,2645.6,2643.7,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1739147384728,3.96376,2645.3,2644.3,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147384933,3.2078,2645.0,2644.3,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147385235,11.61268705,2644.9,2644.6,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147386336,11.61268705,2644.9,2644.3,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147386836,11.61268705,2644.9,2644.6,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147389634,11.61268705,2644.9,2644.3,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147391939,3.2078,2644.7,2644.3,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147392338,8.09228567,2644.6,2644.3,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147392831,3.2078,2644.4,2643.7,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147393033,8.02104,2644.3,2643.7,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147393232,12.28642567,2644.3,2643.7,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147393535,11.53018567,2644.3,2643.7,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147393732,3.2078,2644.1,2643.4,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147393932,0.75636,2643.9,2643.4,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147394135,3.2078,2644.1,2643.4,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147394136,8.03201635,2644.0,2643.4,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147394438,4.17212576,2643.8,2643.4,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147394737,7.2422,2643.7,2643.1,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147395137,4.17212576,2643.6,2643.1,3.37261748]
["bitfinex-derivatives","ETHF0:USTF0",1739147395642,4.17212576,2643.6,2643.0,7.47003743]
["bitfinex-derivatives","ETHF0:USTF0",1739147396733,4.17212576,2643.6,2643.0,10.67783743]
["bitfinex-derivatives","ETHF0:USTF0",1739147397943,4.17212576,2643.6,2643.3,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1739147398840,3.2078,2643.4,2643.3,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1739147399048,3.96428,2643.4,2643.3,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1739147399237,7.23838013,2643.4,2643.3,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1739147399641,7.57968013,2643.4,2643.3,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1739147399838,4.03058013,2643.4,2643.3,3.93257677]
["bitfinex-derivatives","ETHF0:USTF0",1739147400046,4.03058013,2643.4,2643.3,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1739147401337,0.75647,2643.5,2643.3,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1739147401741,4.14649652,2643.4,2643.3,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1739147402644,4.1157845,2643.6,2643.3,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1739147402843,0.75648,2643.4,2643.3,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1739147403144,6.0715431,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147403348,3.2078,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147403540,3.2078,2642.7,2642.4,3.92973743]
["bitfinex-derivatives","ETHF0:USTF0",1739147403843,4.13771028,2642.6,2642.1,7.13753743]
["bitfinex-derivatives","ETHF0:USTF0",1739147404048,7.75241028,2642.6,2642.1,3.92973743]
["bitfinex-derivatives","ETHF0:USTF0",1739147404342,7.75241028,2642.6,2641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739147404343,3.6147,2642.6,2641.8,3.92973743]
["bitfinex-derivatives","ETHF0:USTF0",1739147404648,3.6147,2642.6,2641.2,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1739147404649,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147404843,11.06727486,2641.7,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147405044,3.92973743,2640.1,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147405444,16.20944665,2640.1,2639.4,14.64868653]
["bitfinex-derivatives","ETHF0:USTF0",1739147405740,0.75763,2639.4,2639.1,11.98871036]
["bitfinex-derivatives","ETHF0:USTF0",1739147405942,7.13753743,2639.2,2639.1,11.98871036]
["bitfinex-derivatives","ETHF0:USTF0",1739147406245,11.29541969,2639.2,2639.1,11.98871036]
["bitfinex-derivatives","ETHF0:USTF0",1739147406644,4.15788226,2639.2,2639.1,11.98871036]
["bitfinex-derivatives","ETHF0:USTF0",1739147406842,3.2078,2639.8,2639.1,21.91844779]
["bitfinex-derivatives","ETHF0:USTF0",1739147407041,3.2078,2639.8,2639.1,15.91844779]
["bitfinex-derivatives","ETHF0:USTF0",1739147407648,3.2078,2639.8,2639.1,3.92973743]
["bitfinex-derivatives","ETHF0:USTF0",1739147407844,3.2078,2639.4,2639.1,3.92973743]
["bitfinex-derivatives","ETHF0:USTF0",1739147408146,3.2078,2639.4,2638.5,3.92973743]
["bitfinex-derivatives","ETHF0:USTF0",1739147408344,3.2078,2638.9,2638.5,3.92973743]
["bitfinex-derivatives","ETHF0:USTF0",1739147408743,3.2078,2639.3,2638.5,3.92973743]
["bitfinex-derivatives","ETHF0:USTF0",1739147408949,0.00568268,2639.0,2638.8,3.92973743]
["bitfinex-derivatives","ETHF0:USTF0",1739147409852,3.2078,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147410146,3.2078,2640.0,2639.4,3.92973743]
["bitfinex-derivatives","ETHF0:USTF0",1739147410550,4.15707416,2639.9,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147410747,4.15707416,2639.9,2639.7,44.72973743]
["bitfinex-derivatives","ETHF0:USTF0",1739147410951,3.2078,2640.3,2639.7,44.72973743]
["bitfinex-derivatives","ETHF0:USTF0",1739147411246,0.00568268,2640.1,2640.0,3.92973743]
["bitfinex-derivatives","ETHF0:USTF0",1739147411951,4.21872726,2640.1,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147412343,3.2078,2640.0,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147412645,3.2078,2640.0,2639.5,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147412946,3.2078,2639.7,2639.5,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147413151,3.96536,2639.7,2639.5,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147413351,0.75764,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147413555,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147413951,0.8625121,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147416647,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147417054,3.2078,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147417055,4.32210876,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147417758,3.2078,2638.7,2638.2,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739147418352,3.2078,2638.3,2637.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739147418754,4.27109901,2638.2,2637.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739147419053,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147419259,4.27109901,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147419462,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147419655,0.00568268,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147419855,0.00568268,2638.7,2638.5,7.59586279]
["bitfinex-derivatives","ETHF0:USTF0",1739147420056,0.00568268,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147420356,0.00568268,2638.7,2638.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1739147420555,0.00568268,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147421357,0.00568268,2638.7,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739147421358,7.16344249,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147421558,3.95564249,2638.6,2638.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1739147421964,3.95564249,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147422661,3.2078,2639.7,2638.5,7.59586279]
["bitfinex-derivatives","ETHF0:USTF0",1739147423059,3.9967999,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147423362,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147423658,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147423962,4.13303602,2639.3,2638.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147424265,4.13303602,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147424461,0.00568268,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147424959,0.00568268,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147425354,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147425560,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147426062,4.0962787,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147426462,3.2078,2640.8,2639.6,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739147426653,0.00568268,2640.2,2639.7,4.38806279]
["bitfinex-derivatives","ETHF0:USTF0",1739147426859,0.00568268,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147427466,0.00568268,2640.2,2639.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739147428858,0.00568268,2640.2,2639.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739147429064,4.10293424,2640.8,2639.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739147429256,4.10293424,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147429656,3.2078,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147429964,3.2078,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147430165,3.2078,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147430360,0.00568268,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147432063,0.00568268,2641.0,2640.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739147433464,0.00568268,2641.0,2640.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739147433667,3.824,2642.0,2640.9,7.11926279]
["bitfinex-derivatives","ETHF0:USTF0",1739147433871,3.824,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147434071,4.37633917,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147434269,4.37633917,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147434465,3.824,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147434666,3.97243335,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147435370,0.00568268,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147435570,0.00568268,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147436167,0.00568268,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147436664,0.00568268,2642.0,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147436868,0.00568268,2642.0,2641.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739147437067,0.00568268,2642.0,2641.6,45.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739147437773,0.00568268,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147438871,0.00568268,2642.0,2641.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739147439078,0.00568268,2642.0,2641.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1739147439269,0.00568268,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147441274,3.2078,2643.1,2641.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147441483,3.2078,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147441677,3.99688123,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147441974,3.99688123,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147442179,3.99688123,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147442377,0.00568268,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147444177,0.00568268,2643.4,2642.8,3.21348268]
["bitfinex-derivatives","ETHF0:USTF0",1739147444477,4.10068309,2643.3,2642.8,3.21348268]
["bitfinex-derivatives","ETHF0:USTF0",1739147444684,7.69068309,2643.3,2642.8,3.21348268]
["bitfinex-derivatives","ETHF0:USTF0",1739147444879,7.69068309,2643.3,2642.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147445882,10.89848309,2643.3,2642.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147446079,3.2078,2642.9,2642.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147446476,4.20659032,2642.9,2642.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147447085,3.6928,2643.2,2642.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147447474,4.00246729,2643.1,2642.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147448283,4.00246729,2643.2,2642.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147448479,6.7978,2643.3,2642.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147448788,4.16125779,2643.2,2642.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147449581,3.59,2643.3,2642.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147449780,0.00568268,2643.4,2642.8,0.76233268]
["bitfinex-derivatives","ETHF0:USTF0",1739147449981,0.00568268,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147450383,0.00568268,2643.4,2642.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147450883,0.75652,2643.3,2642.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147451191,3.2078,2643.0,2642.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147451385,7.2692,2642.9,2642.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147451689,11.64515127,2642.9,2642.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147452387,17.64515127,2642.9,2641.8,3.28350595]
["bitfinex-derivatives","ETHF0:USTF0",1739147452686,3.2078,2642.4,2641.8,0.07570595]
["bitfinex-derivatives","ETHF0:USTF0",1739147453089,4.08788977,2642.3,2641.8,3.28350595]
["bitfinex-derivatives","ETHF0:USTF0",1739147453392,3.2078,2642.0,2641.8,0.07570595]
["bitfinex-derivatives","ETHF0:USTF0",1739147453582,3.2078,2642.0,2641.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147453782,7.83618563,2641.9,2641.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147455587,3.96928563,2641.9,2641.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147455989,4.32763268,2642.2,2641.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147456595,3.6526,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147456792,4.05164603,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147456997,3.6778,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147457296,4.05164603,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147457597,4.05539499,2643.0,2642.2,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1739147457789,4.05539499,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147458100,3.6778,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147458292,0.00568268,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147458793,4.10923251,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147458992,0.00568268,2643.4,2642.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1739147459393,0.00568268,2643.4,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147459597,0.00568268,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147459801,0.00568268,2643.4,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147460694,0.00568268,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147460896,0.00568268,2643.4,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147461294,0.00568268,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147462202,0.00568268,2643.4,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147462591,4.17445323,2643.3,2642.2,7.0807]
["bitfinex-derivatives","ETHF0:USTF0",1739147462901,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147463097,3.2078,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147463292,4.17445323,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147463496,7.38225323,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147463698,3.97426298,2643.0,2642.1,4.38806279]
["bitfinex-derivatives","ETHF0:USTF0",1739147463896,3.2078,2642.5,2641.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147464099,3.2078,2642.4,2641.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147464296,10.97786298,2642.4,2641.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147465000,7.77006298,2642.4,2641.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147465998,7.77006298,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147466199,3.2078,2642.1,2641.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147466403,7.77006298,2642.4,2641.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147466404,10.97786298,2642.4,2641.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147466700,3.94919474,2642.0,2641.8,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739147466903,3.2078,2642.1,2640.9,11.23626279]
["bitfinex-derivatives","ETHF0:USTF0",1739147467106,3.2078,2641.5,2640.9,11.23626279]
["bitfinex-derivatives","ETHF0:USTF0",1739147467402,3.2078,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147467604,3.94919474,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147467791,4.05441521,2641.9,2641.0,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1739147467998,8.9486,2642.4,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147468197,0.00568268,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147469497,0.00568268,2641.7,2641.4,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739147469801,3.7958,2642.4,2641.5,4.84612085]
["bitfinex-derivatives","ETHF0:USTF0",1739147469996,1.941,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147470198,3.5036,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147470401,3.99203879,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147470601,4.25453091,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147470901,3.5036,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147471101,0.00568268,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147471708,0.00568268,2642.9,2642.8,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739147471909,3.5928,2643.9,2642.8,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739147472100,3.5928,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147472306,4.3917775,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147472506,4.3917775,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147472709,4.3917775,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147473208,0.00568268,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147473611,4.07888778,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147474108,4.07888778,2643.6,2643.1,4.38806279]
["bitfinex-derivatives","ETHF0:USTF0",1739147474704,4.07888778,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147474908,4.07888778,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147476606,4.07888778,2643.6,2642.9,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739147477205,4.07888778,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147477406,0.00568268,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147478508,0.00568268,2643.7,2643.5,7.59586279]
["bitfinex-derivatives","ETHF0:USTF0",1739147478712,0.00568268,2643.7,2643.5,13.59586279]
["bitfinex-derivatives","ETHF0:USTF0",1739147479009,3.5235,2644.6,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739147479210,3.6517,2644.7,2643.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1739147479211,3.6517,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147479410,3.2078,2645.1,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147479811,4.14974114,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147480016,0.00367936,2644.9,2644.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1739147480213,0.00367936,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147480808,0.00367936,2644.9,2644.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1739147482210,0.00367936,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147485604,0.00367936,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147486210,7.1752,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147486618,7.1752,2645.5,2644.7,4.38806279]
["bitfinex-derivatives","ETHF0:USTF0",1739147486619,4.18180749,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147486912,3.2078,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147487109,3.2078,2646.0,2645.1,4.38806279]
["bitfinex-derivatives","ETHF0:USTF0",1739147487311,7.38960749,2646.0,2645.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1739147487718,3.2078,2645.7,2645.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1739147488015,3.2078,2645.4,2644.5,9.6203]
["bitfinex-derivatives","ETHF0:USTF0",1739147488215,3.6163,2645.3,2644.5,9.6203]
["bitfinex-derivatives","ETHF0:USTF0",1739147488412,7.65868777,2645.3,2644.5,9.6203]
["bitfinex-derivatives","ETHF0:USTF0",1739147488615,7.65868777,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147491815,4.04238777,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147492024,0.75584,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147492320,4.2524766,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147492720,4.26191925,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147492923,4.26191925,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147493318,3.2078,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147493522,7.4626,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147494019,4.26191925,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147494720,3.2078,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147495121,4.37752876,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147495814,3.2078,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147496328,4.23306012,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147496515,0.75598,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147496720,3.2078,2645.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147497134,3.93427018,2645.5,2644.8,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739147497322,0.75589,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147497620,3.2078,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147497828,3.2078,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147498026,3.8699,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147498324,7.93668234,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147500431,7.93668234,2644.8,2644.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1739147500726,7.93668234,2644.8,2642.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739147500727,0.75619,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147500915,3.2078,2644.0,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147501115,10.91128625,2644.4,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147501332,3.88117086,2643.9,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147501521,3.88117086,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147501720,4.11340169,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147501924,6.7726,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147502124,0.00567183,2644.0,2643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739147502624,4.11340169,2643.9,2643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739147503420,4.11340169,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147503920,3.2078,2643.8,2643.5,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1739147504124,3.6908,2643.8,2643.5,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1739147504325,4.22331183,2643.7,2643.5,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1739147505229,8.86442183,2643.7,2643.5,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1739147505437,8.10801183,2643.7,2643.5,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1739147506734,0.00567183,2644.0,2643.5,4.39373462]
["bitfinex-derivatives","ETHF0:USTF0",1739147507030,0.00567183,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147507830,0.00567183,2644.0,2643.9,4.38806279]
["bitfinex-derivatives","ETHF0:USTF0",1739147508027,3.2078,2645.0,2643.9,6.31906279]
["bitfinex-derivatives","ETHF0:USTF0",1739147508232,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147508433,4.00368168,2644.9,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147508937,7.0604,2645.5,2644.7,4.38806279]
["bitfinex-derivatives","ETHF0:USTF0",1739147509138,3.5379,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147509431,3.98103575,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147509632,3.98103575,2645.4,2645.0,3.21347183]
["bitfinex-derivatives","ETHF0:USTF0",1739147509827,4.04167858,2645.7,2645.0,3.21347183]
["bitfinex-derivatives","ETHF0:USTF0",1739147510028,3.2078,2645.8,2645.1,4.38806279]
["bitfinex-derivatives","ETHF0:USTF0",1739147510235,3.2078,2645.8,2645.1,7.59586279]
["bitfinex-derivatives","ETHF0:USTF0",1739147510437,4.04167858,2645.7,2645.1,7.59586279]
["bitfinex-derivatives","ETHF0:USTF0",1739147511239,4.04167858,2645.7,2645.0,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1739147512733,4.04167858,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147512943,3.2078,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147513441,10.2682,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147513837,4.00024971,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147514035,4.00024971,2646.0,2645.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739147514036,4.00024971,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147515932,7.20804971,2646.0,2645.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739147516339,7.20804971,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147517334,4.00024971,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147517542,4.00024971,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147518143,4.00024971,2646.0,2645.5,4.38806279]
["bitfinex-derivatives","ETHF0:USTF0",1739147518342,4.00024971,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147520537,3.2078,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147520940,4.27129717,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147521245,3.96341,2646.5,2645.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1739147521546,4.27129717,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147521739,4.27129717,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147521932,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147522339,3.94975372,2646.4,2645.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1739147523546,3.94975372,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147523844,3.94975372,2646.4,2646.1,3.9209882]
["bitfinex-derivatives","ETHF0:USTF0",1739147524240,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147524451,7.35769565,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147524639,3.2078,2646.8,2646.4,3.9209882]
["bitfinex-derivatives","ETHF0:USTF0",1739147524947,4.12298151,2647.1,2646.7,7.1287882]
["bitfinex-derivatives","ETHF0:USTF0",1739147525145,3.54447951,2647.1,2646.7,7.1287882]
["bitfinex-derivatives","ETHF0:USTF0",1739147525339,3.7105,2647.4,2646.7,3.9209882]
["bitfinex-derivatives","ETHF0:USTF0",1739147525541,3.7105,2647.4,2647.0,3.9209882]
["bitfinex-derivatives","ETHF0:USTF0",1739147525843,4.38326579,2647.4,2647.3,3.9209882]
["bitfinex-derivatives","ETHF0:USTF0",1739147526047,3.2078,2648.3,2647.3,7.1287882]
["bitfinex-derivatives","ETHF0:USTF0",1739147526243,3.5341,2648.5,2647.7,7.1287882]
["bitfinex-derivatives","ETHF0:USTF0",1739147526444,4.38326579,2648.2,2647.7,7.1287882]
["bitfinex-derivatives","ETHF0:USTF0",1739147526651,4.00492657,2648.4,2647.8,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1739147526851,3.2078,2648.4,2647.8,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1739147527042,3.5341,2648.5,2647.8,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1739147527348,4.13693028,2648.4,2647.8,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1739147527748,4.13693028,2648.4,2648.3,3.9209882]
["bitfinex-derivatives","ETHF0:USTF0",1739147527958,3.2078,2649.3,2648.3,3.9209882]
["bitfinex-derivatives","ETHF0:USTF0",1739147528146,3.2078,2649.3,2648.9,3.9209882]
["bitfinex-derivatives","ETHF0:USTF0",1739147528446,4.06566898,2649.2,2648.9,3.9209882]
["bitfinex-derivatives","ETHF0:USTF0",1739147529453,4.06566898,2649.2,2648.6,3.9209882]
["bitfinex-derivatives","ETHF0:USTF0",1739147529751,3.2078,2649.0,2648.4,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739147529953,3.2078,2649.1,2648.4,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739147530246,4.22144119,2648.9,2648.4,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739147530451,4.22144119,2648.9,2648.7,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147530647,4.06566898,2649.1,2648.7,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147530838,3.8849,2649.4,2648.7,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147531045,4.10632833,2649.3,2648.7,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147531241,3.8849,2649.4,2648.7,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147531653,4.10632833,2649.3,2648.7,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147532054,4.10632833,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147532549,3.2078,2650.2,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147532742,3.2078,2650.5,2649.5,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147532948,4.28119095,2650.0,2649.5,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147533153,3.2078,2649.9,2649.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147533348,6.9979,2650.4,2649.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147533556,4.28119095,2649.9,2649.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147533749,6.9979,2650.4,2649.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147534057,4.10732917,2650.3,2649.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147534348,3.2078,2651.0,2649.9,7.80449413]
["bitfinex-derivatives","ETHF0:USTF0",1739147534555,3.2078,2651.0,2650.3,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147534746,4.21217499,2650.8,2650.3,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147534947,3.2078,2651.0,2650.3,45.39669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147535349,4.21217499,2650.7,2650.3,45.39669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147535649,3.2078,2650.7,2649.9,11.62989413]
["bitfinex-derivatives","ETHF0:USTF0",1739147535852,3.2078,2650.7,2649.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147536050,3.2078,2650.2,2649.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147536252,7.14059247,2650.6,2649.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147536553,3.93279247,2650.1,2649.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147536754,3.2078,2650.3,2649.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147536957,4.32230253,2650.2,2649.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147537152,3.2078,2650.0,2649.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147537454,4.32230253,2649.9,2649.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147537653,1.927,2649.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147537849,1.927,2649.8,2648.3,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147537850,3.2078,2649.5,2648.3,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147538042,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147538248,3.98151695,2649.4,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147538546,3.98151695,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147538746,4.11825198,2649.4,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147538945,3.2078,2649.5,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147539354,3.2078,2649.1,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147539756,4.06198907,2649.0,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147539951,3.2078,2649.1,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147540356,4.06198907,2649.0,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147540758,3.9449,2648.9,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147541152,4.22029179,2648.8,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147541652,3.2078,2649.5,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147542049,3.2078,2649.2,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147542558,4.38923347,2649.1,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147542758,3.2078,2648.9,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147542965,3.8709,2648.8,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147543162,8.19268862,2648.8,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147544152,1.927,2649.2,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147544352,5.1348,2649.2,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147544555,3.93568965,2649.1,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147544860,3.6178,2649.0,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147545255,2.83507163,2648.9,2648.7,4.60235515]
["bitfinex-derivatives","ETHF0:USTF0",1739147545460,3.6178,2650.0,2648.8,7.80449413]
["bitfinex-derivatives","ETHF0:USTF0",1739147545761,4.35104163,2649.6,2649.2,7.80449413]
["bitfinex-derivatives","ETHF0:USTF0",1739147546059,3.6178,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147546253,3.6178,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147546459,3.6178,2650.0,2649.6,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147546655,3.72762499,2650.1,2649.6,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147547049,4.23773266,2649.9,2649.2,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147547256,7.44553266,2650.0,2649.2,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147547455,3.2078,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147547661,4.23773266,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147548060,4.23773266,2649.9,2649.2,4.59669413]
["bitfinex-derivatives","ETHF0:USTF0",1739147548255,3.2078,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147548457,3.2078,2649.7,2648.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739147548653,7.91005514,2649.6,2648.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739147548854,7.91005514,2649.6,2648.9,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739147549455,7.91005514,2649.6,2649.2,7.80449413]
["bitfinex-derivatives","ETHF0:USTF0",1739147549653,3.9675,2649.6,2649.2,7.80449413]
["bitfinex-derivatives","ETHF0:USTF0",1739147550959,4.1971232,2649.5,2648.9,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739147551159,4.1971232,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147551362,3.2078,2649.0,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147551562,4.1971232,2649.5,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147551563,3.2078,2648.9,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147551755,7.4049232,2648.9,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147552355,3.2078,2648.9,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147552561,4.26266789,2648.8,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147552763,8.06396789,2648.8,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147556356,3.7307,2649.2,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147556562,3.7307,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147556868,4.24382585,2649.0,2648.9,7.80518151]
["bitfinex-derivatives","ETHF0:USTF0",1739147557065,7.0335,2649.7,2648.9,7.80518151]
["bitfinex-derivatives","ETHF0:USTF0",1739147557261,4.04894932,2649.3,2648.9,4.59738151]
["bitfinex-derivatives","ETHF0:USTF0",1739147557461,3.8257,2649.7,2648.9,7.80518151]
["bitfinex-derivatives","ETHF0:USTF0",1739147557662,3.2078,2649.5,2648.9,4.59738151]
["bitfinex-derivatives","ETHF0:USTF0",1739147558162,4.14133194,2649.4,2649.3,4.59738151]
["bitfinex-derivatives","ETHF0:USTF0",1739147558468,0.00590402,2649.9,2649.3,4.59738151]
["bitfinex-derivatives","ETHF0:USTF0",1739147558766,4.11924934,2649.8,2649.3,4.59738151]
["bitfinex-derivatives","ETHF0:USTF0",1739147559063,4.11924934,2649.8,2649.7,4.59738151]
["bitfinex-derivatives","ETHF0:USTF0",1739147559261,0.00590402,2649.9,2649.7,4.59738151]
["bitfinex-derivatives","ETHF0:USTF0",1739147559865,4.11924934,2649.8,2649.7,4.59738151]
["bitfinex-derivatives","ETHF0:USTF0",1739147560772,0.00590402,2649.9,2649.7,4.59738151]
["bitfinex-derivatives","ETHF0:USTF0",1739147562072,0.00590402,2649.9,2649.7,8.40858151]
["bitfinex-derivatives","ETHF0:USTF0",1739147562270,3.8257,2650.6,2649.7,8.40858151]
["bitfinex-derivatives","ETHF0:USTF0",1739147562271,3.8257,2650.6,2649.8,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1739147562568,3.2078,2650.9,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147563065,3.2078,2650.9,2650.4,7.80518151]
["bitfinex-derivatives","ETHF0:USTF0",1739147563267,4.28442477,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147563469,3.2078,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147563968,4.23333515,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147564271,4.23333515,2650.5,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147564469,4.98779515,2650.5,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147564669,4.23333515,2650.5,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147564870,3.7084,2650.4,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147565165,3.7851,2650.3,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147565366,7.73114412,2650.3,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147566166,3.2078,2650.2,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147566366,7.73114412,2650.3,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147566571,4.21375929,2650.2,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147567273,7.42155929,2650.2,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147568574,3.2078,2650.2,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147568764,4.70711,2650.7,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147568967,3.2078,2650.3,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147569174,3.98417251,2650.2,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147569369,3.96226,2650.5,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147569571,3.2078,2650.2,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147569775,7.19197251,2650.2,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147570076,3.9527,2650.7,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147570373,3.2078,2651.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147570576,3.2078,2651.9,2650.9,4.59738151]
["bitfinex-derivatives","ETHF0:USTF0",1739147570577,3.7697,2651.8,2650.9,4.59738151]
["bitfinex-derivatives","ETHF0:USTF0",1739147570782,4.17780226,2651.3,2651.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147570968,3.2078,2651.5,2651.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147571162,7.441,2651.8,2651.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147571363,4.36054472,2651.4,2651.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147571568,4.36054472,2651.7,2651.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147571776,7.441,2651.8,2651.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147572270,3.2078,2651.6,2651.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147572573,3.96195,2651.6,2651.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147572775,5.11526607,2651.5,2651.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147573068,3.2078,2651.3,2651.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147573463,4.13198641,2651.2,2651.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147573976,4.13198641,2651.2,2650.5,4.59738151]
["bitfinex-derivatives","ETHF0:USTF0",1739147574179,3.2078,2651.0,2650.5,4.59738151]
["bitfinex-derivatives","ETHF0:USTF0",1739147574376,3.2078,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147574377,3.96214,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147574573,3.2078,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147574981,4.36112782,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147575172,4.36112782,2650.6,2650.2,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739147575377,4.36112782,2650.6,2650.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147576982,5.11555782,2650.6,2650.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147577179,3.2078,2650.4,2650.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147577578,4.30017527,2650.3,2650.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147577976,10.30017527,2650.3,2649.7,4.59738151]
["bitfinex-derivatives","ETHF0:USTF0",1739147578179,3.2078,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147578378,3.2078,2650.1,2649.7,4.59738151]
["bitfinex-derivatives","ETHF0:USTF0",1739147578580,3.6127,2650.5,2649.7,4.59738151]
["bitfinex-derivatives","ETHF0:USTF0",1739147578581,3.95666192,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147579085,3.98942965,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147579277,3.6127,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147579477,3.98942965,2650.4,2649.7,4.60304253]
["bitfinex-derivatives","ETHF0:USTF0",1739147579787,3.98942965,2650.4,2650.0,3.90976445]
["bitfinex-derivatives","ETHF0:USTF0",1739147580183,7.19722965,2650.4,2650.0,3.90976445]
["bitfinex-derivatives","ETHF0:USTF0",1739147580591,3.98942965,2650.4,2650.0,3.90976445]
["bitfinex-derivatives","ETHF0:USTF0",1739147580787,3.2078,2650.1,2649.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147580986,3.96238,2650.1,2649.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147581183,4.30036339,2650.0,2649.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147582089,3.2078,2649.8,2649.1,3.90976445]
["bitfinex-derivatives","ETHF0:USTF0",1739147582295,3.2078,2649.5,2649.1,3.90976445]
["bitfinex-derivatives","ETHF0:USTF0",1739147582587,3.77653217,2649.4,2649.1,3.90976445]
["bitfinex-derivatives","ETHF0:USTF0",1739147582890,3.77653217,2649.4,2648.5,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1739147582891,3.2078,2649.2,2648.8,3.90976445]
["bitfinex-derivatives","ETHF0:USTF0",1739147583292,3.93420937,2649.1,2648.8,3.90976445]
["bitfinex-derivatives","ETHF0:USTF0",1739147583591,3.93420937,2649.1,2648.7,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739147583592,0.00566102,2649.3,2648.9,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147583793,3.93420937,2649.2,2648.9,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147583994,0.00566102,2649.3,2648.9,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147584291,0.00566102,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147587393,3.638,2650.3,2649.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147587596,3.2078,2650.6,2650.2,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147587992,4.29902604,2650.5,2650.2,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147588193,4.29902604,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147588494,8.19762604,2650.5,2649.8,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147588694,3.2078,2650.3,2649.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147588996,3.95786703,2650.2,2649.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147589495,3.95786703,2650.4,2649.9,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739147589689,3.90426102,2650.5,2649.9,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739147589890,4.21561846,2650.4,2649.9,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739147590098,4.21561846,2650.4,2650.2,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147590399,0.00566102,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147591094,4.13561648,2650.4,2650.2,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147591894,4.13561648,2650.4,2650.2,7.80271145]
["bitfinex-derivatives","ETHF0:USTF0",1739147592094,0.00566102,2650.5,2650.2,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147593294,4.04813497,2650.4,2649.9,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739147594498,4.80263497,2650.4,2649.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147594699,6.9594,2650.3,2649.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147595303,0.00566102,2650.5,2649.9,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739147595694,4.20916414,2650.4,2649.9,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739147595900,0.00566102,2650.5,2650.2,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147596400,4.1251927,2650.4,2650.2,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147597304,0.00566102,2650.5,2650.2,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147597805,3.93709661,2650.4,2650.2,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147598412,0.00566102,2650.5,2650.2,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147598809,0.00566102,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147599506,0.00566102,2650.5,2650.3,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1739147599815,6.8184,2651.5,2650.3,13.88569]
["bitfinex-derivatives","ETHF0:USTF0",1739147600010,6.8184,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147600209,4.25124015,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147600619,4.25124015,2651.4,2651.1,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147600907,6.8552,2651.9,2651.1,7.80271145]
["bitfinex-derivatives","ETHF0:USTF0",1739147601109,6.8552,2651.9,2651.5,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147601305,4.05193406,2651.8,2651.5,4.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1739147601507,4.05193406,2651.8,2651.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147602712,3.2078,2651.5,2651.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147603014,3.21346102,2651.8,2651.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147603213,4.15473945,2651.5,2651.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147603513,7.36253945,2651.5,2651.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147603708,3.21346102,2651.8,2651.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147603902,4.25240031,2651.5,2651.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147604308,3.21346102,2651.8,2651.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147604715,4.25240031,2651.5,2651.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147604915,4.25240031,2651.7,2651.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147605118,3.21346102,2651.8,2651.6,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147605317,4.30003826,2651.7,2651.6,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147605617,0.00566102,2651.8,2651.6,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147606511,7.18886626,2651.7,2651.6,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147606914,3.98106626,2651.7,2651.6,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147607618,0.00566102,2651.8,2651.6,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147609209,3.95561316,2651.7,2651.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147609514,3.2078,2651.5,2651.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147610013,11.05571316,2651.5,2651.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147610413,7.84791316,2651.5,2651.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147611622,0.00566102,2651.8,2651.4,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739147611818,0.00566102,2651.8,2651.7,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147612421,0.00566102,2651.8,2651.7,7.11381299]
["bitfinex-derivatives","ETHF0:USTF0",1739147615124,3.2078,2652.8,2651.7,7.11381299]
["bitfinex-derivatives","ETHF0:USTF0",1739147615419,4.23713207,2652.6,2652.1,7.11381299]
["bitfinex-derivatives","ETHF0:USTF0",1739147615625,4.23713207,2652.6,2652.1,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147615828,7.1066,2652.8,2652.1,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147616020,4.32842989,2652.5,2652.4,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147616427,7.1066,2652.8,2652.4,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147616726,4.32842989,2652.7,2652.4,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147619531,3.8988,2652.8,2652.4,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147619834,3.8988,2652.8,2652.7,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147620124,3.8215,2653.0,2652.7,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147620627,4.10154425,2652.9,2652.7,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147620930,3.8215,2653.0,2652.7,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147621224,6.8836,2653.4,2652.7,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147621429,3.6758,2653.4,2653.3,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147621830,3.6406,2653.6,2653.3,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147622230,4.23329202,2653.5,2653.3,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147622422,3.6758,2653.9,2653.4,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147622620,3.6758,2653.9,2653.4,3.90272254]
["bitfinex-derivatives","ETHF0:USTF0",1739147623033,4.25073219,2653.8,2653.4,3.90272254]
["bitfinex-derivatives","ETHF0:USTF0",1739147623926,3.2078,2653.7,2653.4,3.90272254]
["bitfinex-derivatives","ETHF0:USTF0",1739147624231,3.2078,2653.7,2653.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147624232,3.2078,2653.7,2653.1,3.91167401]
["bitfinex-derivatives","ETHF0:USTF0",1739147624533,4.11962286,2653.6,2653.1,3.91167401]
["bitfinex-derivatives","ETHF0:USTF0",1739147624931,3.2078,2653.2,2652.5,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147625124,3.2078,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147625626,4.09649387,2652.7,2652.5,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147626033,4.09649387,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147626227,4.09649387,2652.7,2652.5,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147626729,0.00566102,2652.9,2652.5,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147626934,0.00566102,2652.9,2652.8,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147629631,0.00566102,2652.9,2652.5,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147629831,7.96594586,2652.9,2652.5,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147630132,7.96594586,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147630332,3.7895,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147630731,4.10597914,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147630926,4.10597914,2652.7,2652.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147631129,4.10597914,2652.7,2652.5,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147631332,3.7895,2652.8,2652.5,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147631333,3.75206102,2652.9,2652.5,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147631539,0.00566102,2652.9,2652.8,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147634735,0.00566102,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147634736,0.75389,2652.6,2652.3,3.91167401]
["bitfinex-derivatives","ETHF0:USTF0",1739147635035,4.06352122,2652.5,2652.3,3.91167401]
["bitfinex-derivatives","ETHF0:USTF0",1739147635235,7.65612122,2652.5,2652.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147635427,3.5926,2652.5,2652.3,3.91167401]
["bitfinex-derivatives","ETHF0:USTF0",1739147635627,4.06352122,2652.4,2652.3,3.91167401]
["bitfinex-derivatives","ETHF0:USTF0",1739147636039,4.81744122,2652.4,2652.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147636238,10.81744122,2652.4,2651.7,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147636433,3.2078,2652.3,2651.7,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147636631,3.2078,2652.3,2652.0,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147636836,3.5926,2652.5,2652.0,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147637036,3.5926,2652.5,2652.3,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147637242,4.03748884,2652.4,2652.3,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147638133,3.6245,2652.8,2652.3,7.11381299]
["bitfinex-derivatives","ETHF0:USTF0",1739147638338,3.6245,2652.8,2652.7,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147638538,3.6245,2652.8,2652.4,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147639334,7.5587,2652.8,2652.4,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147639837,8.31253,2652.8,2652.4,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147640142,3.2078,2652.6,2652.1,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147640341,3.2078,2652.6,2652.4,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147640542,0.00566102,2652.9,2652.4,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147640836,0.00566102,2652.9,2652.0,7.11381299]
["bitfinex-derivatives","ETHF0:USTF0",1739147640837,4.05723374,2652.7,2652.5,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147641037,4.05723374,2652.7,2652.2,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147641243,10.5547,2652.6,2651.9,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147641439,3.2078,2652.3,2651.9,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147641838,3.57677523,2652.2,2651.9,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147643348,4.33075523,2652.2,2651.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147643544,3.57677523,2652.2,2651.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147643744,0.75402,2652.1,2651.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147643945,0.75406,2651.9,2651.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147644141,3.2078,2652.0,2651.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147644142,10.93572186,2652.0,2651.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147644445,11.31432186,2651.9,2651.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147644645,12.06840186,2651.9,2651.0,21.86401299]
["bitfinex-derivatives","ETHF0:USTF0",1739147644942,14.52212186,2651.9,2651.0,21.86401299]
["bitfinex-derivatives","ETHF0:USTF0",1739147645347,14.52212186,2651.9,2651.3,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147645543,7.71632186,2651.9,2651.6,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147645847,3.2078,2652.5,2651.6,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147646238,4.2825676,2652.1,2651.6,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147646441,3.2078,2652.2,2651.6,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147646845,4.2825676,2652.0,2651.6,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147647042,7.61370269,2652.1,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147647241,3.7257,2652.1,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147647443,4.16626252,2651.9,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147647643,4.16626252,2652.0,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147647848,3.8837,2652.0,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147648148,0.00566102,2652.9,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147648149,0.00566102,2652.9,2651.9,11.01982598]
["bitfinex-derivatives","ETHF0:USTF0",1739147648344,0.00566102,2652.9,2652.6,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147649442,0.00566102,2652.9,2652.7,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1739147650838,0.00566102,2652.9,2652.7,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739147651042,0.00566102,2652.9,2652.6,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147651043,4.15530425,2652.8,2652.6,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147651445,4.15530425,2652.8,2652.3,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147652444,3.2078,2652.4,2652.0,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147652646,3.2078,2652.4,2651.7,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147652844,3.2078,2652.1,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147653350,4.24892365,2652.0,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147654247,7.88412365,2652.0,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147654846,0.75407,2651.9,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147655048,3.2078,2651.6,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147655450,7.17475134,2651.6,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147655648,13.17475134,2651.6,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147655849,15.09475134,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147656056,3.2078,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147656351,3.2078,2650.8,2650.2,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147656755,4.0125981,2650.7,2650.2,3.90601299]
["bitfinex-derivatives","ETHF0:USTF0",1739147657148,0.00566102,2650.8,2650.2,3.91167401]
["bitfinex-derivatives","ETHF0:USTF0",1739147657354,3.21346102,2650.8,2650.2,3.91167401]
["bitfinex-derivatives","ETHF0:USTF0",1739147657548,4.3655814,2650.7,2650.2,3.91167401]
["bitfinex-derivatives","ETHF0:USTF0",1739147657864,4.3655814,2650.7,2650.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147659263,3.8842167,2650.6,2650.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147659470,0.75446,2650.5,2650.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147659769,3.2078,2650.3,2649.4,4.59152788]
["bitfinex-derivatives","ETHF0:USTF0",1739147659963,3.2078,2650.0,2649.0,45.39152788]
["bitfinex-derivatives","ETHF0:USTF0",1739147660165,3.2078,2650.1,2649.0,45.39152788]
["bitfinex-derivatives","ETHF0:USTF0",1739147660360,3.9408144,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147660556,3.2078,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147660557,3.9408144,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147660756,3.2078,2650.1,2649.0,45.39152788]
["bitfinex-derivatives","ETHF0:USTF0",1739147660757,6.7987,2650.1,2649.0,45.39152788]
["bitfinex-derivatives","ETHF0:USTF0",1739147660958,7.55329,2650.1,2649.0,45.39152788]
["bitfinex-derivatives","ETHF0:USTF0",1739147661158,3.2078,2649.8,2649.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147661562,3.98718626,2649.7,2649.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147661767,4.74187626,2649.7,2649.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147662063,3.2078,2649.5,2649.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147662458,4.1893665,2649.4,2649.3,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147665067,4.1893665,2649.4,2648.6,4.59152788]
["bitfinex-derivatives","ETHF0:USTF0",1739147665460,4.1893665,2649.4,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147665773,4.1893665,2649.4,2648.6,4.59152788]
["bitfinex-derivatives","ETHF0:USTF0",1739147666172,4.1893665,2649.4,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147666374,0.00566102,2649.3,2648.7,40.803774]
["bitfinex-derivatives","ETHF0:USTF0",1739147666674,0.00566102,2649.3,2648.7,0.003774]
["bitfinex-derivatives","ETHF0:USTF0",1739147666869,7.39670945,2649.2,2648.7,0.003774]
["bitfinex-derivatives","ETHF0:USTF0",1739147670569,3.2078,2648.9,2648.7,0.003774]
["bitfinex-derivatives","ETHF0:USTF0",1739147670769,5.1298,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147670973,11.1666976,2648.8,2647.8,4.59152788]
["bitfinex-derivatives","ETHF0:USTF0",1739147672270,3.2078,2648.4,2647.8,4.59152788]
["bitfinex-derivatives","ETHF0:USTF0",1739147672677,4.25456116,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147672872,3.2078,2648.1,2647.4,4.59152788]
["bitfinex-derivatives","ETHF0:USTF0",1739147673174,3.84650299,2648.0,2647.4,4.59152788]
["bitfinex-derivatives","ETHF0:USTF0",1739147673477,3.84650299,2648.0,2647.3,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1739147673679,3.84650299,2648.0,2647.3,21.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739147673878,3.85216401,2648.0,2647.4,4.59152788]
["bitfinex-derivatives","ETHF0:USTF0",1739147674079,3.85216401,2648.0,2647.4,7.79932788]
["bitfinex-derivatives","ETHF0:USTF0",1739147674576,3.85216401,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147674774,0.00566102,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147676372,0.00566102,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147676680,0.00566102,2648.0,2647.8,4.59152788]
["bitfinex-derivatives","ETHF0:USTF0",1739147677174,0.00566102,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147677379,0.00566102,2648.0,2647.8,4.59152788]
["bitfinex-derivatives","ETHF0:USTF0",1739147677580,0.00566102,2648.0,2647.8,7.79932788]
["bitfinex-derivatives","ETHF0:USTF0",1739147677779,0.00566102,2648.0,2647.8,4.59152788]
["bitfinex-derivatives","ETHF0:USTF0",1739147677978,0.00566102,2648.0,2647.9,6.9924]
["bitfinex-derivatives","ETHF0:USTF0",1739147678274,0.00566102,2648.0,2647.9,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739147678584,0.00566102,2648.0,2647.9,12.9924]
["bitfinex-derivatives","ETHF0:USTF0",1739147678878,0.00566102,2648.0,2647.9,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1739147679276,0.00566102,2648.0,2647.9,10.8829]
["bitfinex-derivatives","ETHF0:USTF0",1739147679581,3.8324,2648.7,2647.9,20.79726606]
["bitfinex-derivatives","ETHF0:USTF0",1739147679778,6.8928,2648.8,2648.3,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147680082,4.13557516,2648.7,2648.3,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147680383,7.1565,2649.1,2648.3,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147680878,0.00566102,2649.0,2648.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147681081,4.15155314,2649.0,2648.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147681476,3.2078,2648.8,2648.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147681876,4.09331516,2648.7,2648.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147683876,4.09331516,2648.7,2648.4,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739147684078,0.00566102,2649.0,2648.6,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147684477,3.2078,2649.7,2648.9,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147684680,3.2078,2649.7,2649.5,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147684881,4.29498821,2649.6,2649.5,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147685081,3.2078,2650.2,2649.5,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147685379,4.06604272,2650.1,2649.5,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147685778,4.07170374,2650.1,2649.5,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147686182,3.2078,2649.9,2649.5,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147686589,3.2078,2649.6,2649.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1739147686778,3.2078,2649.6,2649.2,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147687179,4.04363694,2649.5,2648.9,5.83636606]
["bitfinex-derivatives","ETHF0:USTF0",1739147687380,7.69853694,2649.5,2648.9,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147687779,3.2078,2649.3,2648.9,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147689583,4.3450369,2649.2,2648.6,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147690083,4.3450369,2649.2,2648.9,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147690480,4.3450369,2649.2,2648.6,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147691083,4.3450369,2649.2,2648.9,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147691486,3.9872,2649.4,2648.9,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147691683,3.9872,2649.4,2649.2,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147691883,4.37595,2649.3,2649.2,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147692183,3.2078,2649.3,2648.9,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147692785,4.35300257,2649.2,2648.9,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147694085,3.2078,2649.6,2648.9,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147694389,3.99120826,2649.5,2649.2,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147694786,3.2078,2649.6,2649.2,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147695587,4.26373763,2649.5,2648.9,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147696488,3.2078,2649.3,2648.6,7.60306606]
["bitfinex-derivatives","ETHF0:USTF0",1739147696690,3.2078,2649.3,2648.6,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147696691,3.9887,2649.2,2648.6,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147696893,8.07131166,2649.2,2648.6,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147697694,3.2078,2649.0,2648.6,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147698195,4.08114188,2648.9,2648.6,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147698595,4.07720146,2648.9,2648.6,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147698893,3.2078,2649.8,2648.7,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1739147699097,3.2078,2649.8,2649.0,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147699396,3.93568076,2649.4,2649.0,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147699598,3.2078,2649.5,2649.0,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147699790,3.93568076,2649.4,2649.0,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147700506,6.8854,2649.8,2649.0,7.12216606]
["bitfinex-derivatives","ETHF0:USTF0",1739147700687,6.8854,2649.8,2649.4,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147700688,3.2078,2649.8,2649.4,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147700888,4.0930258,2649.7,2649.4,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147701197,4.0930258,2649.7,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147701198,3.2078,2649.5,2648.8,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147701490,4.0930258,2649.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147701491,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147701695,0.75486,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147701892,3.8732,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147702198,4.16896525,2649.0,2648.5,7.12216606]
["bitfinex-derivatives","ETHF0:USTF0",1739147703191,3.2078,2648.9,2648.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147703398,3.2078,2648.6,2648.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147703798,4.21560289,2648.5,2648.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147705598,0.00566102,2648.8,2648.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147705993,3.9930691,2648.7,2648.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147706193,3.2078,2648.6,2648.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147706595,4.01981912,2648.5,2648.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147706795,0.00566102,2648.8,2648.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147707000,4.01981912,2648.7,2648.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147707194,0.00566102,2648.8,2648.5,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147707391,0.00566102,2648.8,2648.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147707603,4.17658022,2648.7,2648.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147708192,4.17658022,2648.7,2648.5,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147708397,0.00566102,2648.8,2648.5,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147708598,0.00566102,2648.8,2648.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1739147708996,0.00566102,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147709791,0.00566102,2648.8,2648.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739147709996,3.2078,2649.6,2648.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739147710198,3.2078,2649.6,2649.1,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147710400,4.20360721,2649.5,2649.1,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147710996,4.95830721,2649.7,2649.1,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147711197,3.2078,2649.4,2649.1,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147711608,3.2078,2649.4,2648.8,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147712199,3.2078,2649.4,2649.1,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147712406,0.00566102,2649.6,2649.1,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147712607,3.2078,2649.4,2649.1,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147712906,0.00566102,2649.6,2649.1,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147713102,0.00566102,2649.6,2649.4,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147713606,7.1564,2650.5,2649.5,7.6202]
["bitfinex-derivatives","ETHF0:USTF0",1739147713798,7.1564,2650.5,2649.9,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147714105,3.2078,2650.2,2649.6,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147714303,1.88679,2649.6,2648.1,7.12216606]
["bitfinex-derivatives","ETHF0:USTF0",1739147714494,3.2078,2648.9,2648.1,7.12216606]
["bitfinex-derivatives","ETHF0:USTF0",1739147714802,7.3708,2648.8,2648.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147715001,3.2078,2648.7,2648.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147715301,11.01217117,2648.7,2648.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147716199,0.75506,2648.4,2647.5,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147716409,3.2078,2648.3,2647.5,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147716602,7.49670965,2648.3,2647.5,3.91436606]
["bitfinex-derivatives","ETHF0:USTF0",1739147717308,7.49670965,2648.3,2647.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147718508,3.2078,2648.0,2647.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147718907,3.2078,2647.7,2647.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147719304,7.2145811,2647.7,2647.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147720306,7.9698311,2647.7,2647.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147720610,7.9698311,2647.7,2646.6,7.80836313]
["bitfinex-derivatives","ETHF0:USTF0",1739147720611,7.9698311,2647.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147720803,3.2078,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147721205,3.94173054,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147721703,3.2078,2647.0,2646.2,4.60056313]
["bitfinex-derivatives","ETHF0:USTF0",1739147722015,3.2078,2647.0,2646.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147722016,5.1288,2647.0,2646.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147722307,4.0503893,2646.9,2646.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147729212,8.0027893,2646.9,2646.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147729816,3.2078,2646.7,2646.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147730212,7.30285991,2646.7,2646.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147732322,3.2078,2646.7,2646.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147732526,3.2078,2647.0,2646.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147732910,4.07926005,2646.9,2646.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147735117,3.2078,2646.7,2646.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147735522,7.21306887,2646.7,2646.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147736317,4.00526887,2646.7,2646.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147736721,4.17622417,2646.9,2646.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147737326,5.1298,2647.0,2646.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147737523,4.11640394,2646.9,2646.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147740123,0.00566102,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147740324,0.00566102,2647.2,2646.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1739147741026,0.00566102,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147741421,0.00566102,2647.2,2646.9,7.12872893]
["bitfinex-derivatives","ETHF0:USTF0",1739147741625,0.00566102,2647.2,2646.9,10.72752893]
["bitfinex-derivatives","ETHF0:USTF0",1739147741825,7.1641,2648.3,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1739147742023,3.2078,2648.3,2647.6,3.92092893]
["bitfinex-derivatives","ETHF0:USTF0",1739147742223,7.13897236,2648.3,2647.7,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1739147743129,7.14463338,2648.3,2647.7,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1739147745026,7.14463338,2648.3,2647.7,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739147745732,0.00566102,2648.3,2647.7,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739147748032,0.00566102,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147749135,0.00566102,2648.3,2648.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739147750226,0.00566102,2648.3,2648.2,7.69532893]
["bitfinex-derivatives","ETHF0:USTF0",1739147752032,0.00566102,2648.3,2648.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739147752335,0.00566102,2648.3,2647.9,1.92666102]
["bitfinex-derivatives","ETHF0:USTF0",1739147752534,0.00566102,2648.3,2647.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147752733,4.04313151,2648.3,2647.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147753041,7.25093151,2648.3,2647.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147753429,3.6634,2648.2,2647.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147753833,3.98109774,2648.1,2647.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147754337,3.6634,2648.2,2647.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147755132,0.00566102,2648.3,2647.9,3.92658995]
["bitfinex-derivatives","ETHF0:USTF0",1739147755332,0.00566102,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147755637,0.00566102,2648.3,2647.9,3.92658995]
["bitfinex-derivatives","ETHF0:USTF0",1739147755825,0.00566102,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147756733,0.00566102,2648.3,2648.2,3.92092893]
["bitfinex-derivatives","ETHF0:USTF0",1739147756929,0.00566102,2648.3,2648.2,7.67952893]
["bitfinex-derivatives","ETHF0:USTF0",1739147760233,0.00566102,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147761327,0.00566102,2648.3,2647.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147761736,0.00566102,2648.3,2647.9,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739147762036,0.00566102,2648.3,2647.9,7.13438995]
["bitfinex-derivatives","ETHF0:USTF0",1739147763439,0.00566102,2648.3,2647.9,3.92658995]
["bitfinex-derivatives","ETHF0:USTF0",1739147763634,3.2078,2648.2,2647.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147764137,3.69666102,2648.3,2647.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147764339,0.00566102,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147764939,0.00566102,2648.3,2647.9,11.38958995]
["bitfinex-derivatives","ETHF0:USTF0",1739147765339,0.00566102,2648.3,2647.9,14.59738995]
["bitfinex-derivatives","ETHF0:USTF0",1739147765733,0.00566102,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147766537,0.00566102,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147770347,0.00566102,2648.3,2648.2,3.92092893]
["bitfinex-derivatives","ETHF0:USTF0",1739147771542,0.00566102,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147771742,0.76075102,2648.3,2647.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147772047,10.7563,2648.2,2647.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147772749,0.75517,2648.0,2647.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147772949,7.76917367,2648.1,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147773144,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147773445,3.92873143,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147773649,3.9426,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147775643,3.9426,2647.5,2647.1,17.98466102]
["bitfinex-derivatives","ETHF0:USTF0",1739147775849,4.25254888,2647.4,2647.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147776043,12.15784888,2647.4,2647.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147777043,3.2078,2647.3,2647.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147777442,3.2078,2647.3,2646.4,11.03792893]
["bitfinex-derivatives","ETHF0:USTF0",1739147777443,3.98855486,2647.2,2646.4,3.92092893]
["bitfinex-derivatives","ETHF0:USTF0",1739147777644,3.2078,2646.6,2646.1,7.58132893]
["bitfinex-derivatives","ETHF0:USTF0",1739147777850,3.98855486,2647.2,2646.1,7.58132893]
["bitfinex-derivatives","ETHF0:USTF0",1739147777851,3.2078,2646.9,2646.1,7.58132893]
["bitfinex-derivatives","ETHF0:USTF0",1739147778147,8.22217294,2646.8,2646.1,7.58132893]
["bitfinex-derivatives","ETHF0:USTF0",1739147778446,8.22217294,2646.8,2646.1,3.92092893]
["bitfinex-derivatives","ETHF0:USTF0",1739147778648,0.00566102,2646.7,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147778956,4.22480031,2646.6,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147779850,0.00566102,2646.7,2646.4,3.92092893]
["bitfinex-derivatives","ETHF0:USTF0",1739147780244,4.02363536,2646.6,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147781053,0.00566102,2646.7,2646.4,3.92092893]
["bitfinex-derivatives","ETHF0:USTF0",1739147781354,0.00566102,2646.7,2646.4,7.12872893]
["bitfinex-derivatives","ETHF0:USTF0",1739147781752,0.00566102,2646.7,2646.4,10.81552893]
["bitfinex-derivatives","ETHF0:USTF0",1739147782050,0.00566102,2646.7,2646.4,14.66002893]
["bitfinex-derivatives","ETHF0:USTF0",1739147782851,0.00566102,2646.7,2646.4,15.41563893]
["bitfinex-derivatives","ETHF0:USTF0",1739147783152,0.00566102,2646.7,2646.4,14.66002893]
["bitfinex-derivatives","ETHF0:USTF0",1739147783650,3.8574,2647.6,2646.4,20.66002893]
["bitfinex-derivatives","ETHF0:USTF0",1739147783952,3.8574,2647.6,2647.1,3.92092893]
["bitfinex-derivatives","ETHF0:USTF0",1739147784648,3.86306102,2647.6,2647.1,3.92092893]
["bitfinex-derivatives","ETHF0:USTF0",1739147786957,3.2078,2647.4,2646.8,3.92092893]
["bitfinex-derivatives","ETHF0:USTF0",1739147787345,4.06518034,2647.3,2646.8,3.92092893]
["bitfinex-derivatives","ETHF0:USTF0",1739147787550,4.06518034,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147787758,3.86306102,2647.6,2647.1,3.92092893]
["bitfinex-derivatives","ETHF0:USTF0",1739147788156,0.00566102,2647.6,2647.4,3.92092893]
["bitfinex-derivatives","ETHF0:USTF0",1739147789756,0.00566102,2647.6,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147790056,0.00566102,2647.6,2647.4,3.92092893]
["bitfinex-derivatives","ETHF0:USTF0",1739147790763,0.00566102,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147790952,0.00566102,2647.6,2647.5,6.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739147792159,0.00566102,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147792958,7.32030926,2647.5,2646.9,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739147793160,7.32030926,2647.5,2646.5,10.85152893]
["bitfinex-derivatives","ETHF0:USTF0",1739147793456,3.2078,2647.2,2646.5,10.85152893]
["bitfinex-derivatives","ETHF0:USTF0",1739147793658,3.2078,2647.2,2646.5,7.64372893]
["bitfinex-derivatives","ETHF0:USTF0",1739147793857,12.09840599,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147794361,12.09840599,2647.1,2646.2,1.92366102]
["bitfinex-derivatives","ETHF0:USTF0",1739147794362,3.2078,2646.9,2646.2,3.92658995]
["bitfinex-derivatives","ETHF0:USTF0",1739147794664,3.2078,2646.9,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147794957,3.2078,2646.6,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147795151,3.7902,2646.5,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147795356,8.13972767,2646.5,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147795558,8.13972767,2646.5,2646.2,3.92658995]
["bitfinex-derivatives","ETHF0:USTF0",1739147795758,3.7902,2646.5,2646.2,3.92658995]
["bitfinex-derivatives","ETHF0:USTF0",1739147797460,3.7902,2646.5,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147798162,3.6873,2646.4,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147799460,3.2078,2646.6,2646.2,3.92658995]
["bitfinex-derivatives","ETHF0:USTF0",1739147799660,3.2078,2646.7,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147799960,4.22795594,2646.4,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147800266,3.7132,2646.5,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147800460,3.6124,2646.3,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147803462,3.7132,2646.5,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147803859,6.8182,2646.8,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147804358,6.8182,2646.8,2646.2,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739147804565,6.8182,2646.8,2646.2,7.71856102]
["bitfinex-derivatives","ETHF0:USTF0",1739147805461,6.8182,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147805663,3.6104,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147805958,3.6104,2646.8,2646.2,7.71856102]
["bitfinex-derivatives","ETHF0:USTF0",1739147806761,3.6104,2646.8,2646.2,10.92636102]
["bitfinex-derivatives","ETHF0:USTF0",1739147807564,3.6104,2646.8,2646.2,7.71856102]
["bitfinex-derivatives","ETHF0:USTF0",1739147807966,3.6104,2646.8,2646.2,10.92636102]
["bitfinex-derivatives","ETHF0:USTF0",1739147808164,3.6104,2646.8,2646.2,7.71856102]
["bitfinex-derivatives","ETHF0:USTF0",1739147808365,3.6104,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147808767,3.6104,2646.8,2646.2,7.71856102]
["bitfinex-derivatives","ETHF0:USTF0",1739147809067,3.2078,2646.5,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147809467,8.07221223,2646.4,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147810471,8.07221223,2646.4,2646.2,3.37597865]
["bitfinex-derivatives","ETHF0:USTF0",1739147810670,3.8516,2646.4,2646.2,3.37597865]
["bitfinex-derivatives","ETHF0:USTF0",1739147811265,3.8516,2646.4,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147811461,3.2078,2646.5,2646.2,3.37597865]
["bitfinex-derivatives","ETHF0:USTF0",1739147811770,3.6104,2646.8,2646.2,3.37597865]
["bitfinex-derivatives","ETHF0:USTF0",1739147811970,3.6104,2646.8,2646.5,3.37031763]
["bitfinex-derivatives","ETHF0:USTF0",1739147812464,3.6104,2646.8,2646.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1739147812871,3.6104,2646.8,2646.2,3.37597865]
["bitfinex-derivatives","ETHF0:USTF0",1739147814168,3.6104,2646.8,2646.5,3.37031763]
["bitfinex-derivatives","ETHF0:USTF0",1739147815667,3.21346102,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147815971,3.21346102,2647.6,2646.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739147815972,4.20380382,2647.4,2646.8,3.37031763]
["bitfinex-derivatives","ETHF0:USTF0",1739147816172,7.41160382,2647.4,2646.8,3.37031763]
["bitfinex-derivatives","ETHF0:USTF0",1739147816474,3.2078,2647.4,2646.8,6.57811763]
["bitfinex-derivatives","ETHF0:USTF0",1739147816669,3.71986102,2647.6,2646.8,6.57811763]
["bitfinex-derivatives","ETHF0:USTF0",1739147817071,4.20308572,2647.5,2646.8,6.57811763]
["bitfinex-derivatives","ETHF0:USTF0",1739147817271,3.71986102,2647.6,2646.8,6.57811763]
["bitfinex-derivatives","ETHF0:USTF0",1739147817272,3.71986102,2647.6,2646.9,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739147818873,3.71986102,2647.6,2646.9,6.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739147819170,3.71986102,2647.6,2646.9,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739147819576,3.71986102,2647.6,2646.9,6.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739147820168,3.71986102,2647.6,2647.1,3.37031763]
["bitfinex-derivatives","ETHF0:USTF0",1739147820370,3.71986102,2647.6,2647.4,3.37031763]
["bitfinex-derivatives","ETHF0:USTF0",1739147820371,0.00566102,2647.6,2647.4,3.37031763]
["bitfinex-derivatives","ETHF0:USTF0",1739147823680,0.00566102,2647.6,2647.5,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739147824068,3.2078,2648.1,2647.5,9.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739147824270,3.2078,2648.1,2647.8,3.37031763]
["bitfinex-derivatives","ETHF0:USTF0",1739147824671,3.2078,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147824869,7.2504,2648.7,2648.1,3.37031763]
["bitfinex-derivatives","ETHF0:USTF0",1739147825072,4.35025947,2648.6,2648.1,3.37031763]
["bitfinex-derivatives","ETHF0:USTF0",1739147825268,4.35025947,2648.6,2648.1,3.37597865]
["bitfinex-derivatives","ETHF0:USTF0",1739147825669,7.25606102,2648.7,2648.4,3.37031763]
["bitfinex-derivatives","ETHF0:USTF0",1739147825972,0.00566102,2648.7,2648.4,3.37031763]
["bitfinex-derivatives","ETHF0:USTF0",1739147826171,3.2078,2648.6,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739147826676,0.00566102,2648.7,2648.1,3.37597865]
["bitfinex-derivatives","ETHF0:USTF0",1739147827369,0.00566102,2648.7,2648.4,3.37031763]
["bitfinex-derivatives","ETHF0:USTF0",1739147827871,0.00566102,2648.7,2648.5,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1739147828480,3.2078,2649.6,2648.5,7.5182]
["bitfinex-derivatives","ETHF0:USTF0",1739147828773,3.2078,2649.6,2648.9,6.57811763]
["bitfinex-derivatives","ETHF0:USTF0",1739147828965,4.20962369,2649.5,2648.9,6.57811763]
["bitfinex-derivatives","ETHF0:USTF0",1739147829163,3.2078,2649.3,2648.9,3.37031763]
["bitfinex-derivatives","ETHF0:USTF0",1739147829375,3.2078,2649.3,2648.6,3.37031763]
["bitfinex-derivatives","ETHF0:USTF0",1739147829675,3.2078,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147829868,3.2078,2649.0,2648.3,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147830069,4.29307244,2648.9,2648.3,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147830273,3.5914,2648.8,2648.3,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147830478,3.2078,2649.0,2648.6,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147830676,3.2078,2649.0,2648.7,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1739147830879,3.5914,2649.3,2648.7,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1739147831277,3.5914,2649.3,2648.9,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147831777,3.5914,2649.3,2648.8,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1739147832268,3.5914,2649.3,2648.7,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1739147833778,3.75196102,2649.4,2648.9,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147833977,0.00566102,2649.4,2649.2,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147834882,0.00566102,2649.4,2649.3,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739147835282,0.00566102,2649.4,2649.3,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1739147836482,0.00566102,2649.4,2649.3,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739147838180,0.00566102,2649.4,2649.2,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147842177,4.12348994,2649.3,2648.9,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147842478,7.2886,2649.2,2648.6,7.12212492]
["bitfinex-derivatives","ETHF0:USTF0",1739147842776,11.0968,2649.2,2648.6,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147842979,4.21126091,2649.1,2648.6,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147843181,14.3046,2649.2,2648.6,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147844488,0.00566102,2649.4,2648.9,7.12212492]
["bitfinex-derivatives","ETHF0:USTF0",1739147844681,0.00566102,2649.4,2649.3,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147845280,0.00566102,2649.4,2649.3,7.12212492]
["bitfinex-derivatives","ETHF0:USTF0",1739147845779,0.00566102,2649.4,2649.0,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147845973,7.36377551,2649.4,2648.7,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147846172,3.8787,2649.3,2648.7,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147846587,4.15031449,2649.2,2648.7,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147846785,3.6581,2649.1,2648.7,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147848480,4.18771521,2649.0,2648.7,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147848783,4.18771521,2649.0,2648.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1739147848784,4.18771521,2649.0,2648.4,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147849087,3.6581,2649.1,2648.7,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147849282,4.07634511,2649.0,2648.7,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147849587,3.6581,2649.1,2648.7,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147849886,3.8787,2649.3,2648.7,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147850185,3.8787,2649.3,2648.8,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739147852381,3.8787,2649.3,2648.7,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147852590,4.19535126,2649.2,2648.7,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147852781,8.05865126,2649.2,2648.7,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147853384,3.2078,2649.1,2648.4,7.70502492]
["bitfinex-derivatives","ETHF0:USTF0",1739147853578,3.2078,2649.1,2648.4,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147853788,8.05865126,2649.2,2648.4,3.91432492]
["bitfinex-derivatives","ETHF0:USTF0",1739147853789,4.25912147,2649.0,2648.4,7.70502492]
["bitfinex-derivatives","ETHF0:USTF0",1739147853989,3.8407,2648.9,2648.4,7.70502492]
["bitfinex-derivatives","ETHF0:USTF0",1739147856588,3.94592962,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147856886,3.2078,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147857093,6.7806,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147857292,3.94454234,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147857595,3.94454234,2648.6,2648.4,3.36409317]
["bitfinex-derivatives","ETHF0:USTF0",1739147858792,3.94454234,2648.6,2648.1,3.36975419]
["bitfinex-derivatives","ETHF0:USTF0",1739147859296,7.63254234,2648.6,2648.1,3.36975419]
["bitfinex-derivatives","ETHF0:USTF0",1739147860289,6.7806,2648.7,2648.4,3.36409317]
["bitfinex-derivatives","ETHF0:USTF0",1739147860796,3.8407,2648.9,2648.4,3.36409317]
["bitfinex-derivatives","ETHF0:USTF0",1739147861095,3.8407,2648.9,2648.7,3.36409317]
["bitfinex-derivatives","ETHF0:USTF0",1739147861895,3.2078,2649.0,2648.7,3.36409317]
["bitfinex-derivatives","ETHF0:USTF0",1739147863693,3.2078,2649.0,2648.6,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1739147864896,3.2078,2649.0,2648.7,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147866285,3.6575,2649.1,2648.7,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147866491,0.00566102,2649.4,2649.0,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147866696,3.5807,2649.8,2649.3,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147866896,3.5807,2649.8,2649.6,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147868796,3.5807,2649.8,2649.4,7.34856102]
["bitfinex-derivatives","ETHF0:USTF0",1739147872898,3.5807,2649.8,2649.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147873100,4.38120231,2649.7,2649.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147873793,3.2078,2649.6,2649.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147873991,3.755,2649.5,2649.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147874193,8.05808281,2649.5,2649.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147874505,4.30308281,2649.5,2649.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147875095,5.05782281,2649.5,2649.4,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147875306,6.0,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147875602,3.2078,2649.0,2648.1,7.12194473]
["bitfinex-derivatives","ETHF0:USTF0",1739147875803,3.9434,2648.9,2648.1,10.86704473]
["bitfinex-derivatives","ETHF0:USTF0",1739147876001,7.99547905,2648.9,2648.1,51.66704473]
["bitfinex-derivatives","ETHF0:USTF0",1739147876293,7.99547905,2648.9,2648.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147876495,7.99547905,2648.9,2648.2,3.93096102]
["bitfinex-derivatives","ETHF0:USTF0",1739147876700,7.99547905,2648.9,2648.4,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147878302,3.2078,2648.7,2648.2,3.93096102]
["bitfinex-derivatives","ETHF0:USTF0",1739147879907,3.2078,2648.7,2648.4,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147880106,3.9293,2648.8,2648.4,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147880308,7.1371,2648.8,2648.4,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147880504,4.30889019,2648.7,2648.4,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147881002,4.30889019,2648.7,2648.2,3.93096102]
["bitfinex-derivatives","ETHF0:USTF0",1739147881205,4.30889019,2648.7,2648.4,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147881411,3.892,2649.3,2648.4,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147881412,3.892,2649.3,2648.4,7.12194473]
["bitfinex-derivatives","ETHF0:USTF0",1739147881603,3.892,2649.3,2648.7,7.12194473]
["bitfinex-derivatives","ETHF0:USTF0",1739147881903,3.2078,2649.1,2648.4,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147882213,8.85095133,2649.0,2648.4,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147882402,11.77995133,2649.0,2648.4,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147882708,12.53485133,2649.0,2648.4,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147883008,3.2078,2648.8,2648.4,3.91414473]
["bitfinex-derivatives","ETHF0:USTF0",1739147883607,3.2078,2648.8,2648.3,3.36438792]
["bitfinex-derivatives","ETHF0:USTF0",1739147888810,4.00376807,2648.7,2648.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147889114,3.2078,2648.5,2648.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147889314,3.8669,2648.4,2648.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147889514,11.45936807,2648.4,2648.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147890404,4.00376807,2648.4,2648.3,3.36438792]
["bitfinex-derivatives","ETHF0:USTF0",1739147890601,0.00566102,2648.6,2648.3,7.31068792]
["bitfinex-derivatives","ETHF0:USTF0",1739147891007,0.00566102,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147891416,0.00566102,2648.6,2648.4,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1739147893111,7.2432,2649.4,2648.5,2.66501]
["bitfinex-derivatives","ETHF0:USTF0",1739147893312,7.2432,2649.4,2649.2,3.36438792]
["bitfinex-derivatives","ETHF0:USTF0",1739147893815,3.2078,2649.8,2649.2,3.36438792]
["bitfinex-derivatives","ETHF0:USTF0",1739147894008,10.785,2649.8,2649.2,3.36438792]
["bitfinex-derivatives","ETHF0:USTF0",1739147894205,4.3204683,2649.4,2649.2,3.36438792]
["bitfinex-derivatives","ETHF0:USTF0",1739147897412,7.58286102,2649.8,2649.2,6.57218792]
["bitfinex-derivatives","ETHF0:USTF0",1739147897718,0.00566102,2649.8,2649.6,3.36438792]
["bitfinex-derivatives","ETHF0:USTF0",1739147901015,0.00566102,2649.8,2649.3,3.36438792]
["bitfinex-derivatives","ETHF0:USTF0",1739147901226,4.00123868,2649.7,2649.3,3.36438792]
["bitfinex-derivatives","ETHF0:USTF0",1739147901417,0.00566102,2649.8,2649.6,3.36438792]
["bitfinex-derivatives","ETHF0:USTF0",1739147901914,0.00566102,2649.8,2649.6,6.96318792]
["bitfinex-derivatives","ETHF0:USTF0",1739147902516,3.2078,2650.6,2649.6,6.96318792]
["bitfinex-derivatives","ETHF0:USTF0",1739147902714,3.2078,2650.6,2650.2,3.36438792]
["bitfinex-derivatives","ETHF0:USTF0",1739147902922,4.12092198,2650.5,2650.2,3.36438792]
["bitfinex-derivatives","ETHF0:USTF0",1739147903422,3.2078,2650.3,2649.9,3.36438792]
["bitfinex-derivatives","ETHF0:USTF0",1739147903617,3.2078,2650.3,2649.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739147903818,4.12092198,2650.2,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147904218,4.34579133,2650.3,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147904423,3.7192,2650.4,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147904922,4.34579133,2650.3,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147905310,3.7192,2650.4,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147905523,0.75454,2650.2,2650.1,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147905722,1.908,2650.2,2649.2,7.11888088]
["bitfinex-derivatives","ETHF0:USTF0",1739147905921,3.2078,2649.9,2649.2,7.11888088]
["bitfinex-derivatives","ETHF0:USTF0",1739147906127,3.7067,2649.8,2649.2,7.11888088]
["bitfinex-derivatives","ETHF0:USTF0",1739147906339,7.91361392,2649.8,2649.2,7.11888088]
["bitfinex-derivatives","ETHF0:USTF0",1739147906823,7.91361392,2649.8,2649.2,7.1245419]
["bitfinex-derivatives","ETHF0:USTF0",1739147908122,3.2078,2649.6,2649.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147908423,3.8774,2649.5,2649.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147908623,7.98316651,2649.5,2649.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147908822,11.88776651,2649.5,2649.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147909322,3.7067,2649.8,2649.2,3.9167419]
["bitfinex-derivatives","ETHF0:USTF0",1739147909719,4.06325453,2649.7,2649.2,3.9167419]
["bitfinex-derivatives","ETHF0:USTF0",1739147910926,4.06430094,2649.8,2649.2,3.9167419]
["bitfinex-derivatives","ETHF0:USTF0",1739147911125,3.2078,2649.6,2649.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147911325,7.412,2649.5,2649.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147911522,11.43296288,2649.5,2649.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147914525,6.7999,2650.0,2649.2,3.9167419]
["bitfinex-derivatives","ETHF0:USTF0",1739147914728,3.5753,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147914930,7.79291839,2649.9,2649.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1739147915124,7.79291839,2649.9,2649.4,44.4411]
["bitfinex-derivatives","ETHF0:USTF0",1739147916023,7.79291839,2649.9,2649.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1739147916629,7.79291839,2649.9,2649.2,3.9167419]
["bitfinex-derivatives","ETHF0:USTF0",1739147916824,8.54754839,2649.9,2649.2,3.9167419]
["bitfinex-derivatives","ETHF0:USTF0",1739147917023,7.79291839,2649.9,2649.2,3.9167419]
["bitfinex-derivatives","ETHF0:USTF0",1739147917423,7.79291839,2649.9,2649.2,7.1245419]
["bitfinex-derivatives","ETHF0:USTF0",1739147917623,3.2078,2649.8,2649.2,7.1245419]
["bitfinex-derivatives","ETHF0:USTF0",1739147918133,3.5753,2649.9,2649.2,7.1245419]
["bitfinex-derivatives","ETHF0:USTF0",1739147918632,7.24703028,2649.8,2649.2,3.9167419]
["bitfinex-derivatives","ETHF0:USTF0",1739147920427,8.00169028,2649.8,2649.2,3.9167419]
["bitfinex-derivatives","ETHF0:USTF0",1739147920726,3.9567,2649.7,2649.2,3.9167419]
["bitfinex-derivatives","ETHF0:USTF0",1739147921128,4.33037043,2649.6,2649.2,3.9167419]
["bitfinex-derivatives","ETHF0:USTF0",1739147921335,3.9567,2649.7,2649.2,3.9167419]
["bitfinex-derivatives","ETHF0:USTF0",1739147923033,3.2078,2649.5,2649.2,3.9167419]
["bitfinex-derivatives","ETHF0:USTF0",1739147923234,3.2078,2649.5,2649.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147925333,4.06361327,2649.4,2649.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147926238,3.5327,2649.3,2649.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147927026,7.66914754,2649.3,2649.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147928330,7.66914754,2649.3,2648.8,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147928539,7.053,2649.2,2648.8,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147928935,4.04259457,2649.1,2648.8,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147929234,4.04259457,2649.1,2648.8,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739147929435,3.5327,2649.3,2648.8,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739147929637,0.00566102,2649.2,2649.1,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147930441,0.00566102,2649.2,2649.1,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739147930833,7.0154,2650.1,2649.1,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739147931029,7.0154,2650.1,2649.6,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147931333,11.34687532,2650.1,2649.6,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147931529,3.7408,2650.0,2649.6,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147931835,7.0154,2650.1,2649.6,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147932029,7.02106102,2650.1,2649.7,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739147932228,0.00566102,2650.1,2649.9,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147933030,0.00566102,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147933031,4.36813872,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147933235,3.8076,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739147933433,3.8076,2649.9,2649.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739147933933,3.8076,2649.9,2649.6,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147934437,7.0154,2649.9,2649.6,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147934634,3.5215,2649.8,2649.6,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147934839,7.86376841,2649.8,2649.3,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147935241,3.2078,2649.6,2649.3,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147935431,7.86376841,2649.8,2649.3,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147935735,3.2078,2649.6,2649.3,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147935938,4.04052732,2649.7,2649.3,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147936237,4.20151727,2649.5,2649.3,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147936438,4.20151727,2649.7,2649.3,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147936834,3.5215,2649.8,2649.3,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147937038,3.2078,2649.6,2649.3,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147937435,4.17108411,2649.5,2649.3,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147938941,4.17108411,2649.5,2649.0,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147939236,3.7468,2649.4,2649.0,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147939743,4.23508338,2649.3,2649.0,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147941841,4.23508338,2649.3,2648.7,3.36796966]
["bitfinex-derivatives","ETHF0:USTF0",1739147942045,3.658,2649.2,2648.7,3.36796966]
["bitfinex-derivatives","ETHF0:USTF0",1739147942545,4.32309456,2649.1,2648.7,3.36796966]
["bitfinex-derivatives","ETHF0:USTF0",1739147943041,3.2078,2649.0,2648.7,3.36796966]
["bitfinex-derivatives","ETHF0:USTF0",1739147943550,7.60394993,2648.9,2648.7,3.36796966]
["bitfinex-derivatives","ETHF0:USTF0",1739147943750,7.60394993,2648.9,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147945451,7.60394993,2648.9,2648.7,3.36796966]
["bitfinex-derivatives","ETHF0:USTF0",1739147946348,7.60394993,2648.9,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147946749,8.35887993,2648.9,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147946948,3.7578,2648.8,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147947449,8.64255383,2648.8,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147947752,7.88761383,2648.8,2648.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147949261,13.95198705,2648.8,2647.9,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739147949461,3.2078,2648.4,2647.9,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739147949661,7.2316,2648.3,2647.9,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739147949958,7.2316,2648.3,2647.8,6.96410864]
["bitfinex-derivatives","ETHF0:USTF0",1739147949959,11.58862247,2648.3,2647.8,6.96410864]
["bitfinex-derivatives","ETHF0:USTF0",1739147950156,11.58862247,2648.3,2647.8,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147950670,11.59428349,2648.3,2647.8,3.36796966]
["bitfinex-derivatives","ETHF0:USTF0",1739147952662,12.34938349,2648.3,2647.8,3.36796966]
["bitfinex-derivatives","ETHF0:USTF0",1739147952865,3.8137,2648.2,2647.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147953267,3.9916693,2648.1,2647.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147953465,3.2078,2648.0,2647.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147953663,3.96298,2648.0,2647.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147953863,3.9916693,2647.9,2647.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147955358,4.7468693,2647.9,2647.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147955563,5.8956693,2647.9,2647.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147955970,6.6508693,2647.9,2647.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147956868,5.8956693,2647.9,2647.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147957369,6.6508693,2647.9,2647.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147957871,13.84808777,2647.9,2646.9,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147958074,3.2078,2647.3,2646.9,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147958277,3.7493,2647.2,2646.9,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147958573,8.09750852,2647.2,2646.9,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147959365,4.34820852,2647.2,2646.9,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147959562,3.2078,2647.6,2646.9,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147959765,3.2078,2647.6,2647.2,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147959970,4.11012048,2647.5,2647.2,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147960768,4.11012048,2647.5,2647.3,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1739147961364,4.11012048,2647.5,2647.2,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147962273,4.11012048,2647.5,2647.0,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1739147963576,4.11012048,2647.5,2647.2,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147964373,3.2078,2647.3,2646.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147964572,3.2078,2646.9,2646.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147964978,7.55177191,2646.9,2646.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147967381,8.30725191,2646.9,2646.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147968082,7.55177191,2646.9,2646.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147971080,4.34397191,2646.9,2646.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147971278,10.7892,2647.2,2646.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147971583,4.08407819,2647.1,2646.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147971782,4.08407819,2647.1,2646.8,3.36796966]
["bitfinex-derivatives","ETHF0:USTF0",1739147971985,3.2078,2647.2,2646.9,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1739147974282,4.16701884,2647.1,2646.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147974580,7.83271884,2647.1,2646.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147976575,3.2078,2646.9,2646.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147976775,3.96328,2646.9,2646.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147976975,8.3044377,2646.9,2646.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147977582,8.3044377,2646.9,2646.1,7.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739147977583,0.75557,2646.7,2646.1,7.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739147977783,3.2078,2646.5,2646.1,7.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739147978180,3.94980037,2646.4,2646.1,7.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739147979381,3.94980037,2646.4,2646.2,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147979986,0.00566102,2646.5,2646.2,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147980394,0.00566102,2646.5,2646.3,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739147984996,0.00566102,2646.5,2646.2,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739147985302,7.16057399,2646.4,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147985501,6.8997,2646.3,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147985899,3.95277399,2646.2,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739147986097,3.95277399,2646.2,2646.0,3.60206102]
["bitfinex-derivatives","ETHF0:USTF0",1739147986297,3.2078,2646.4,2646.0,3.60206102]
["bitfinex-derivatives","ETHF0:USTF0",1739147990700,0.00566102,2646.5,2646.0,3.60206102]
["bitfinex-derivatives","ETHF0:USTF0",1739147992602,0.00566102,2646.5,2646.2,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739147998710,0.00566102,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148000208,0.00566102,2646.5,2646.2,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148000409,5.09738058,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148000614,4.34178058,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148001013,8.30519058,2646.5,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148001806,8.30518058,2646.5,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148002912,7.54958058,2646.5,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148003818,0.75565,2646.4,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148004003,0.75566,2646.3,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148004207,3.6666,2646.2,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148004408,7.3598,2646.2,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148011119,0.00566102,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148011421,3.589,2647.0,2646.4,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148011717,3.2078,2647.4,2646.9,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148012325,3.2078,2647.4,2646.9,6.85190864]
["bitfinex-derivatives","ETHF0:USTF0",1739148012518,3.21346102,2647.4,2646.9,6.85190864]
["bitfinex-derivatives","ETHF0:USTF0",1739148013121,0.00566102,2647.4,2646.9,6.85190864]
["bitfinex-derivatives","ETHF0:USTF0",1739148013319,0.00566102,2647.4,2647.2,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148015431,0.00566102,2647.4,2647.3,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739148015923,3.2078,2648.4,2647.3,9.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739148016126,12.3282,2648.9,2648.2,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148016524,16.65828891,2648.9,2648.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1739148017233,0.00566102,2648.7,2648.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148017633,4.07326853,2648.6,2648.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148018025,0.00566102,2648.7,2648.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148018221,4.3199321,2648.6,2648.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148018932,0.00566102,2648.7,2648.3,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148021132,4.02217374,2648.6,2648.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148022429,3.2078,2648.5,2648.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148022627,3.96285,2648.5,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148022937,3.2078,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148023237,6.0189,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148023434,9.90216819,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148023834,9.90216819,2648.1,2647.5,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739148025334,3.2078,2647.6,2647.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148025632,3.2078,2647.6,2646.8,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148025835,8.25288899,2647.6,2646.8,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148026234,7.49759899,2647.6,2646.8,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148026728,7.49759899,2647.6,2646.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148027130,7.49759899,2647.6,2647.1,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148027531,7.49759899,2647.6,2646.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148028731,3.1273,2647.5,2647.1,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148029131,3.2078,2647.3,2646.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148029639,4.35311106,2647.2,2646.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148032534,7.56091106,2647.2,2646.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148032843,0.75551,2646.9,2646.2,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148033036,3.2078,2646.6,2645.9,21.34630864]
["bitfinex-derivatives","ETHF0:USTF0",1739148033244,2.8591,2646.5,2645.9,21.34630864]
["bitfinex-derivatives","ETHF0:USTF0",1739148033442,6.87973878,2646.5,2645.9,21.34630864]
["bitfinex-derivatives","ETHF0:USTF0",1739148033642,6.87973878,2646.5,2645.9,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1739148034043,6.87973878,2646.5,2645.9,17.98966102]
["bitfinex-derivatives","ETHF0:USTF0",1739148034443,6.87973878,2646.5,2645.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148036151,2.9196,2646.4,2645.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148036646,4.31512141,2646.3,2645.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148037143,4.31512141,2646.3,2645.9,3.36796966]
["bitfinex-derivatives","ETHF0:USTF0",1739148037345,2.9196,2646.4,2645.9,3.36796966]
["bitfinex-derivatives","ETHF0:USTF0",1739148037542,2.9196,2646.4,2645.9,6.57576966]
["bitfinex-derivatives","ETHF0:USTF0",1739148041049,2.9196,2646.4,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739148041645,2.9196,2646.4,2645.9,6.57576966]
["bitfinex-derivatives","ETHF0:USTF0",1739148042043,2.9196,2646.4,2645.9,47.37576966]
["bitfinex-derivatives","ETHF0:USTF0",1739148044444,3.2078,2646.6,2646.2,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148044651,3.0519,2646.8,2646.2,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148045148,3.2078,2647.2,2646.5,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148045351,3.2078,2647.8,2646.9,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148045547,3.21346102,2647.4,2646.9,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148045852,0.00566102,2647.4,2646.9,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148046346,3.99359075,2647.3,2646.9,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148046656,5.71519075,2647.3,2646.9,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148047048,0.00566102,2647.4,2647.2,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148047545,0.00566102,2647.4,2646.9,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148047847,4.11368917,2647.3,2646.6,8.12850864]
["bitfinex-derivatives","ETHF0:USTF0",1739148049155,4.11368917,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148049447,4.11368917,2647.3,2646.9,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148049653,1.72726102,2647.4,2646.9,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148049954,3.21346102,2647.4,2646.9,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148050244,0.00566102,2647.4,2646.9,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148053751,0.00566102,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148053949,0.00566102,2647.4,2647.2,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148054149,0.00566102,2647.4,2647.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739148054352,0.00566102,2647.4,2647.3,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1739148056457,0.00566102,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148056652,4.1451711,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148059256,4.1451711,2647.4,2646.7,6.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739148059460,1.7062,2647.3,2646.7,6.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739148061058,1.7872,2647.2,2646.7,6.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739148063359,4.1288733,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148063561,0.75547,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148063859,3.2078,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148064064,4.1288733,2646.9,2646.3,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148064261,0.75561,2646.5,2645.9,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1739148064459,6.6861,2646.4,2645.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148064664,10.80398937,2646.4,2645.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148064862,6.6861,2646.4,2645.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148065963,3.4783,2646.4,2645.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148069166,3.98090018,2646.3,2645.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148070674,1.8009,2646.4,2646.0,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148070969,1.8009,2646.4,2646.1,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739148071169,1.8009,2646.4,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739148071573,1.8009,2646.4,2646.1,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739148072472,1.8009,2646.4,2645.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148072774,6.04196217,2646.3,2645.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148073170,10.00542217,2646.3,2645.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148073467,0.7557,2646.2,2645.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148073674,3.96354,2646.0,2645.4,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148073871,3.96356,2646.0,2645.1,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148074064,4.18293772,2645.9,2645.1,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148074266,4.93871772,2645.9,2645.1,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148074474,1.7343,2645.8,2645.1,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148074866,4.39333046,2645.7,2645.1,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148075274,4.3909416,2645.7,2645.1,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148076377,7.5987416,2645.7,2645.1,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148076670,4.3909416,2645.7,2645.1,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148076871,5.3378416,2645.7,2645.1,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148078378,0.95256102,2645.7,2645.1,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148079379,0.00566102,2645.7,2645.4,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148079674,0.00566102,2645.7,2645.4,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148079867,3.2078,2646.3,2645.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148080069,3.2078,2646.3,2645.9,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148080477,0.9865,2646.4,2645.9,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148081073,0.9865,2646.4,2646.2,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148081281,0.00566102,2646.4,2646.2,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148081779,0.00566102,2646.4,2646.2,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148082373,0.00566102,2646.4,2646.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148082575,0.00566102,2646.4,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739148082769,0.00566102,2646.4,2645.9,6.57576966]
["bitfinex-derivatives","ETHF0:USTF0",1739148082976,3.93472573,2646.3,2645.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148083279,3.2078,2646.2,2645.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148083477,0.9475,2646.1,2645.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1739148085682,0.00566102,2646.4,2645.9,6.57576966]
["bitfinex-derivatives","ETHF0:USTF0",1739148085884,0.00566102,2646.4,2646.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1739148088188,0.00566102,2646.4,2646.2,3.36230864]
["bitfinex-derivatives","ETHF0:USTF0",1739148088384,0.00566102,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148088591,0.00566102,2646.4,2646.3,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739148090591,0.00566102,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148090989,0.00566102,2646.4,2646.0,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1739148092387,3.2078,2646.1,2644.9,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148092590,3.2078,2645.7,2644.9,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148092891,6.35318508,2645.6,2644.9,6.57010864]
["bitfinex-derivatives","ETHF0:USTF0",1739148093591,6.35318508,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148095983,3.2078,2645.2,2644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739148096187,3.2078,2645.2,2644.5,4.79477413]
["bitfinex-derivatives","ETHF0:USTF0",1739148096188,0.8795,2645.1,2644.3,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739148096393,1.9267,2645.0,2644.3,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739148096692,0.00567204,2644.9,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739148097092,0.00567204,2644.9,2644.3,3.50813036]
["bitfinex-derivatives","ETHF0:USTF0",1739148097289,0.00567204,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148097494,3.21347204,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148097695,3.21347204,2644.9,2644.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739148099299,0.00567204,2644.9,2644.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739148101306,0.00567204,2644.9,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739148102802,0.00567204,2644.9,2644.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739148103302,0.00567204,2644.9,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739148103504,0.00567204,2644.9,2644.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739148112810,0.00567204,2644.9,2644.8,3.92447413]
["bitfinex-derivatives","ETHF0:USTF0",1739148113714,0.8274,2645.5,2644.8,9.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148113908,0.8274,2645.5,2645.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148115107,0.8274,2645.5,2645.1,44.17262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148116911,0.8274,2645.5,2645.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148118610,0.8274,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148118812,0.00567204,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148120010,0.00567204,2645.6,2645.4,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148120207,0.00567204,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148120408,0.00567204,2645.6,2645.5,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1739148121009,0.00567204,2645.6,2645.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1739148121209,0.00567204,2645.6,2645.5,41.654]
["bitfinex-derivatives","ETHF0:USTF0",1739148121714,0.00567204,2645.6,2645.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1739148123216,0.00567204,2645.6,2645.5,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1739148123817,0.00567204,2645.6,2645.5,4.81768]
["bitfinex-derivatives","ETHF0:USTF0",1739148124016,3.2078,2646.6,2645.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148124217,1.89,2647.1,2646.2,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148124218,0.8498,2646.7,2646.2,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148125012,0.8498,2646.7,2646.2,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1739148125218,4.0428,2646.6,2646.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148130117,0.835,2646.6,2646.2,3.37829747]
["bitfinex-derivatives","ETHF0:USTF0",1739148131321,3.2078,2646.3,2645.6,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148131624,0.7956,2646.2,2645.3,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148131819,4.82252089,2646.2,2645.3,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148132523,3.2078,2646.0,2645.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148132712,0.8257,2645.9,2645.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148132917,5.20047838,2645.9,2645.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148134424,3.2078,2645.7,2645.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148134730,0.8766,2645.6,2645.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148134918,5.22303804,2645.6,2645.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148137016,6.04203804,2645.6,2645.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148137622,6.79788804,2645.6,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739148137827,6.79788804,2645.6,2644.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148137828,3.2078,2645.4,2644.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148138120,0.8445,2645.3,2644.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148138918,0.85017204,2645.3,2644.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148140330,3.2078,2645.1,2644.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148140722,0.7912,2645.0,2644.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148140925,1.6622,2645.0,2644.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148141419,3.9639,2644.8,2644.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148141726,0.865,2644.7,2644.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148141927,4.83434194,2644.7,2644.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148142126,0.865,2644.7,2644.4,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148142327,1.6622,2645.0,2644.4,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148142524,1.6622,2645.0,2644.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148143526,0.871,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148143729,0.00567204,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148143924,0.00567204,2645.3,2645.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148150332,0.00567204,2645.3,2644.8,4.99572543]
["bitfinex-derivatives","ETHF0:USTF0",1739148150728,0.00567204,2645.3,2645.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148154041,0.00567204,2645.3,2645.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1739148154433,0.00567204,2645.3,2645.2,41.2608]
["bitfinex-derivatives","ETHF0:USTF0",1739148154640,0.00567204,2645.3,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739148154841,0.00567204,2645.3,2645.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148155441,0.00567204,2645.3,2645.1,44.17262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148156436,0.00567204,2645.3,2645.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148161045,0.00567204,2645.3,2644.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1739148161344,4.07822441,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148161644,4.07822441,2645.2,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148161645,4.83420441,2645.2,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148161952,3.2078,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148162244,0.8335,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148162444,0.8578,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148162746,0.8578,2644.8,2644.5,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148163548,0.8335,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148163745,4.81007204,2645.3,2644.8,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148163944,0.8335,2645.2,2644.8,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148166043,0.8335,2645.2,2644.8,4.09542543]
["bitfinex-derivatives","ETHF0:USTF0",1739148167042,0.8335,2645.2,2644.8,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148168944,0.8335,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148169351,0.8335,2645.2,2645.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148169550,0.00567204,2645.3,2645.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148170847,0.00567204,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148171049,0.00567204,2645.3,2645.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739148171856,0.00567204,2645.3,2645.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1739148172448,0.00567204,2645.3,2645.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739148173761,3.2078,2646.4,2645.2,10.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739148173949,0.856,2646.3,2645.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148174251,1.6941,2646.2,2645.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148176558,1.6941,2646.2,2645.8,3.37829747]
["bitfinex-derivatives","ETHF0:USTF0",1739148177067,1.6941,2646.2,2646.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148177262,0.8352,2646.2,2646.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148177465,0.00567204,2646.3,2646.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148179071,0.00567204,2646.3,2646.1,4.12831543]
["bitfinex-derivatives","ETHF0:USTF0",1739148179369,1.6795,2647.2,2646.1,9.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148179563,0.7816,2647.0,2646.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148182665,0.7816,2647.0,2646.6,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148182864,0.7816,2647.0,2646.6,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148184067,0.7816,2647.0,2646.6,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148184269,0.7816,2647.0,2646.6,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148185267,0.7816,2647.0,2646.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148186977,3.9894,2647.0,2646.6,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148187177,0.75552,2646.8,2646.3,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148187373,0.75551,2646.9,2646.3,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148187576,0.8179,2646.7,2646.3,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148187777,0.7949,2646.6,2646.3,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148189679,0.7816,2647.0,2646.3,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148189979,0.7816,2647.0,2646.6,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148190874,0.7816,2647.0,2646.9,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148191072,0.00567204,2647.2,2646.9,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148192774,0.00567204,2647.2,2647.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1739148193080,0.00567204,2647.2,2646.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148195570,0.00567204,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148195774,0.00567204,2647.2,2646.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148197379,0.00567204,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148199973,0.7374,2647.7,2647.1,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1739148200177,3.2078,2648.1,2647.6,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148200378,0.697,2648.0,2647.6,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148200780,0.697,2648.0,2647.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148201186,1.4799,2648.2,2647.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148201382,1.48557204,2648.2,2647.9,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148204483,0.00567204,2648.2,2647.9,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148205175,0.00567204,2648.2,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739148205579,0.00567204,2648.2,2647.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148207189,3.21347204,2648.2,2647.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148208495,4.09940012,2648.1,2647.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148208792,3.2078,2647.9,2647.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148208993,0.7305,2647.8,2647.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148209187,5.05301433,2647.8,2647.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148210192,0.7305,2647.8,2647.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148212194,1.4529,2648.0,2647.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148212382,1.4529,2648.0,2647.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148212986,1.4529,2648.0,2647.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148213190,0.7111,2647.9,2647.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148213398,3.2078,2647.8,2647.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148213997,0.7111,2647.9,2647.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148217501,3.2078,2647.8,2647.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148218204,0.7111,2647.9,2647.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148218392,7.42419113,2647.8,2647.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148219095,0.75527,2647.7,2647.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148219590,0.75537,2647.4,2647.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148219798,1.4416,2647.3,2647.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148220099,5.65708776,2647.3,2647.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148220895,3.2078,2647.2,2646.9,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1739148221403,1.4416,2647.3,2647.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148221803,4.1571753,2647.2,2647.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148222397,0.5863,2647.1,2647.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148222601,1.4416,2647.3,2647.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148222805,1.4416,2647.3,2647.0,4.63562543]
["bitfinex-derivatives","ETHF0:USTF0",1739148223597,0.5863,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148223796,0.5863,2647.8,2647.0,6.51362543]
["bitfinex-derivatives","ETHF0:USTF0",1739148223797,0.5863,2647.8,2647.4,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148224002,3.7941,2647.8,2647.4,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148225203,4.54934,2647.8,2647.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148225500,4.2141177,2647.7,2647.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148225902,0.5695,2647.6,2647.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148226104,0.5607,2647.5,2647.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148226399,8.01795787,2647.5,2647.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148228899,0.5607,2647.5,2647.4,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148230498,3.7941,2647.8,2647.4,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148230499,0.5863,2647.8,2647.4,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148230810,0.5863,2647.8,2647.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148231804,1.1322,2648.1,2647.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148232005,1.1322,2648.1,2648.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148232909,1.1322,2648.1,2647.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148238211,4.34,2648.1,2647.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148238612,1.1322,2648.1,2647.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148238913,4.34,2648.1,2647.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148241623,4.34,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148241927,0.75529,2647.6,2647.1,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148242124,4.9576,2647.5,2647.1,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148242321,9.22770311,2647.5,2647.1,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148242522,4.9576,2647.5,2647.1,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148242922,4.27010311,2647.4,2647.1,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148244127,4.9576,2647.5,2647.1,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148244331,1.7498,2647.5,2647.1,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148244629,3.2078,2647.9,2647.4,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148244821,0.5912,2647.8,2647.4,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148246226,3.2078,2647.9,2647.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148246435,1.1841,2648.0,2647.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148250736,1.1841,2648.0,2647.7,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148252432,0.59627204,2648.2,2647.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148252637,0.59627204,2648.2,2648.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148252836,0.00567204,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148253031,0.00567204,2648.2,2648.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1739148254643,3.2078,2649.3,2648.1,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1739148254843,1.142,2649.4,2649.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148255139,5.2209476,2649.4,2649.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148255342,1.142,2649.4,2649.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148255643,4.0789476,2649.3,2649.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148256541,1.142,2649.4,2649.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148256930,4.31272633,2649.3,2649.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148261834,0.5489,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148262038,0.592,2650.0,2649.3,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148262246,0.592,2650.0,2649.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148266244,0.592,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148266440,4.3600855,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148266744,3.96246,2649.8,2649.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148266939,3.8154,2649.8,2649.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148267145,4.13631778,2649.7,2649.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148268542,3.2078,2649.5,2649.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148268848,1.1165,2649.4,2649.1,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148269543,1.1165,2649.4,2649.1,3.93192543]
["bitfinex-derivatives","ETHF0:USTF0",1739148269749,0.5697,2649.6,2649.1,3.93192543]
["bitfinex-derivatives","ETHF0:USTF0",1739148269952,0.5697,2649.6,2649.4,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148270848,3.2078,2649.8,2649.4,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148271852,1.1058,2649.9,2649.4,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148272439,1.1058,2649.9,2649.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148272641,0.5556,2649.9,2649.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148272843,0.00566113,2650.1,2649.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148273047,0.00566113,2650.1,2650.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148275657,0.00566113,2650.1,2649.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148281656,4.22384416,2650.0,2649.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148281849,0.5927,2649.9,2649.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148282256,0.00566113,2650.1,2649.7,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148282555,0.00566113,2650.1,2649.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739148282755,0.00566113,2650.1,2649.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148284557,0.00566113,2650.1,2649.7,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148286361,0.00566113,2650.1,2649.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148288564,0.00566113,2650.1,2649.7,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148290364,3.2078,2650.8,2650.0,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148290563,4.3354,2650.8,2650.5,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148290963,0.5852,2650.7,2650.2,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148291162,3.2078,2650.3,2649.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148291565,1.715,2650.2,2649.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148294667,1.715,2650.2,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148294668,3.2078,2650.0,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148295066,4.24162256,2649.9,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148296672,1.715,2650.2,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148296979,1.715,2650.2,2649.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148298575,3.2078,2650.3,2649.9,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148298782,3.2078,2650.3,2650.2,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148299274,3.2078,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148299275,3.2078,2650.3,2650.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148300477,3.93117351,2650.2,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148300685,3.96243,2649.9,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148300870,3.2078,2649.9,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148301181,1.729,2650.1,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148301570,4.15224573,2650.0,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148301983,3.2078,2649.9,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148302378,7.18090539,2649.9,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148302682,1.729,2650.1,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148302882,0.00566113,2650.4,2650.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148303177,4.11161216,2650.3,2649.8,1.16776113]
["bitfinex-derivatives","ETHF0:USTF0",1739148303383,1.7345,2650.2,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148303882,4.11161216,2650.1,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148306476,4.11161216,2650.1,2650.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148306882,4.11161216,2650.1,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148307583,4.9423,2650.2,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148307889,1.7345,2650.2,2650.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148308085,0.00566113,2650.4,2650.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148308384,0.00566113,2650.4,2650.3,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148308983,0.00566113,2650.4,2650.3,4.54472543]
["bitfinex-derivatives","ETHF0:USTF0",1739148311383,0.00566113,2650.4,2650.3,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148312590,0.00566113,2650.4,2650.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148312791,0.57566113,2650.4,2650.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148313689,0.57566113,2650.4,2649.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148315488,0.57566113,2650.4,2650.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148316291,0.57566113,2650.4,2650.3,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148316490,0.00566113,2650.4,2650.3,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148316888,0.00566113,2650.4,2650.3,44.17262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148317397,0.00566113,2650.4,2650.3,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148317894,0.00566113,2650.4,2650.3,44.17262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148318388,3.2078,2651.1,2650.3,44.17262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148318590,3.2078,2651.1,2650.8,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148318790,3.2078,2651.1,2650.5,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148318996,4.35031254,2651.0,2650.5,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148319489,3.2078,2650.8,2650.2,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148319799,1.7227,2650.7,2650.2,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148320089,1.7227,2650.7,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148320090,3.2078,2650.4,2649.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148321293,0.75452,2650.3,2649.6,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148321499,0.7546,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148321690,3.2078,2649.8,2649.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148321886,0.576,2649.7,2649.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148322093,4.88233008,2649.7,2649.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148322800,0.00566113,2649.6,2649.3,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148324597,0.00566113,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148329294,0.00566113,2649.6,2649.3,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148330403,3.21346113,2649.6,2649.3,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148330599,3.21346113,2649.6,2649.1,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148330993,3.95233821,2649.5,2649.1,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148335703,0.00566113,2649.6,2649.3,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148337106,0.00566113,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148338221,0.00566113,2649.6,2649.3,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148340008,0.5634,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148340206,0.5634,2649.9,2649.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148341406,0.6048,2650.4,2649.8,6.58042543]
["bitfinex-derivatives","ETHF0:USTF0",1739148341614,0.5799,2650.7,2650.3,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148341814,0.5799,2650.7,2650.6,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148343807,3.2078,2651.2,2650.6,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148344015,0.5734,2651.5,2651.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148344423,4.0667549,2651.4,2651.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148344710,3.2078,2651.3,2650.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148345017,3.2078,2650.9,2650.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148345221,0.5734,2650.8,2650.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148345520,1.1665,2650.8,2650.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148348024,1.1665,2650.8,2650.4,3.37828656]
["bitfinex-derivatives","ETHF0:USTF0",1739148348221,3.2078,2650.5,2650.4,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148348714,7.22240286,2650.5,2650.4,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148348915,4.01460286,2650.5,2650.4,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148349313,4.11486705,2650.6,2650.4,3.37828656]
["bitfinex-derivatives","ETHF0:USTF0",1739148349613,0.5791,2650.7,2650.4,3.37828656]
["bitfinex-derivatives","ETHF0:USTF0",1739148350409,4.3743,2650.8,2650.4,3.37828656]
["bitfinex-derivatives","ETHF0:USTF0",1739148350410,1.1665,2650.8,2650.4,3.37828656]
["bitfinex-derivatives","ETHF0:USTF0",1739148350615,1.1665,2650.8,2650.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148353317,3.7865,2651.1,2650.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148354115,3.7865,2651.1,2651.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148354318,0.5787,2651.1,2651.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148354823,0.5787,2651.1,2650.7,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148356118,4.326,2651.4,2651.0,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148356320,0.6066,2651.6,2651.3,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148356516,4.3627,2651.8,2651.5,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148356717,8.61465993,2651.8,2651.5,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148358321,8.61465993,2651.8,2651.2,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148358620,0.5643,2651.7,2651.2,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148358818,3.2078,2651.5,2651.2,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148359727,3.2078,2651.5,2650.9,3.37262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148359923,3.2078,2651.2,2650.6,6.33262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148360120,3.2078,2650.9,2650.4,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148360321,3.2078,2650.6,2650.4,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148360522,0.5578,2650.5,2650.4,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148360733,4.72935464,2650.5,2650.4,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148363531,10.79368528,2650.5,2649.7,21.34262543]
["bitfinex-derivatives","ETHF0:USTF0",1739148363828,3.2078,2650.3,2649.7,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148364228,4.29787253,2650.2,2649.7,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148364632,3.2078,2650.0,2649.7,3.9165304]
["bitfinex-derivatives","ETHF0:USTF0",1739148365123,7.54695771,2650.3,2649.7,3.9165304]
["bitfinex-derivatives","ETHF0:USTF0",1739148365322,1.1254,2650.4,2650.0,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148365528,0.5578,2650.5,2650.3,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148365730,3.7656,2650.5,2650.3,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148366124,3.7656,2650.5,2649.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739148366125,3.7656,2650.5,2650.0,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148367023,0.5578,2650.5,2650.0,7.11866927]
["bitfinex-derivatives","ETHF0:USTF0",1739148367224,0.5578,2650.5,2650.3,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148367426,0.00566113,2650.7,2650.3,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148367624,0.00566113,2650.7,2650.6,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148368626,0.5528,2651.2,2650.6,7.11866927]
["bitfinex-derivatives","ETHF0:USTF0",1739148368833,0.5528,2651.2,2650.9,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148370125,4.52985182,2651.4,2650.9,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148370126,3.97915182,2651.4,2650.9,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148370330,3.2078,2651.5,2651.2,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148370533,0.6038,2651.7,2651.2,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148370933,0.6038,2651.7,2651.2,3.9165304]
["bitfinex-derivatives","ETHF0:USTF0",1739148371334,3.2078,2651.4,2651.2,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148371534,0.5866,2651.3,2651.2,3.9165304]
["bitfinex-derivatives","ETHF0:USTF0",1739148372033,0.6038,2651.7,2651.2,3.9165304]
["bitfinex-derivatives","ETHF0:USTF0",1739148372831,0.6038,2651.7,2651.2,7.1243304]
["bitfinex-derivatives","ETHF0:USTF0",1739148373030,0.5528,2651.8,2651.5,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148373535,4.07400002,2651.7,2651.5,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148373738,0.5528,2651.8,2651.5,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148374032,0.5866,2651.9,2651.5,7.11866927]
["bitfinex-derivatives","ETHF0:USTF0",1739148374332,0.5866,2651.9,2651.8,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148374727,3.2078,2652.2,2651.8,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148376526,3.2078,2652.2,2652.1,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148376734,17.965,2653.8,2652.1,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148376735,3.2078,2652.6,2652.1,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148377227,3.2078,2652.6,2652.1,3.9165304]
["bitfinex-derivatives","ETHF0:USTF0",1739148380835,3.2078,2652.3,2652.1,3.9165304]
["bitfinex-derivatives","ETHF0:USTF0",1739148381538,3.2078,2652.3,2652.1,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148381841,4.76397954,2652.2,2652.1,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148382239,4.76397954,2652.2,2651.5,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148382430,3.2078,2651.9,2651.5,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148383131,0.6066,2652.1,2651.5,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148383438,0.00566113,2652.0,2651.8,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148384742,0.00566113,2652.0,2651.8,7.11866927]
["bitfinex-derivatives","ETHF0:USTF0",1739148386938,0.00566113,2652.0,2651.8,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148388242,0.00566113,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148388444,0.00566113,2652.0,2651.8,3.91086927]
["bitfinex-derivatives","ETHF0:USTF0",1739148391743,0.00566113,2652.0,2651.9,3.35491687]
["bitfinex-derivatives","ETHF0:USTF0",1739148393446,0.00566113,2652.0,2651.9,6.56271687]
["bitfinex-derivatives","ETHF0:USTF0",1739148394536,1.7562,2652.5,2651.9,9.91763374]
["bitfinex-derivatives","ETHF0:USTF0",1739148394739,0.5796,2652.5,2652.4,3.35491687]
["bitfinex-derivatives","ETHF0:USTF0",1739148394948,3.35491687,2653.9,2652.4,3.35491687]
["bitfinex-derivatives","ETHF0:USTF0",1739148394949,3.7665,2653.3,2652.4,3.35491687]
["bitfinex-derivatives","ETHF0:USTF0",1739148395143,1.1711,2653.2,2652.5,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739148395345,5.19420333,2653.2,2652.5,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739148395649,5.19420333,2653.2,2653.1,3.35491687]
["bitfinex-derivatives","ETHF0:USTF0",1739148396447,1.1711,2653.2,2653.1,3.35491687]
["bitfinex-derivatives","ETHF0:USTF0",1739148397748,1.1711,2653.2,2653.1,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148399841,1.1711,2653.2,2652.8,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148400040,5.54579428,2653.2,2652.8,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148401048,3.2078,2653.0,2652.8,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148401238,3.2078,2653.0,2652.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148401446,4.37615585,2652.9,2652.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148402452,3.2078,2653.0,2652.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148402748,3.2078,2652.7,2652.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148403248,7.19208642,2652.7,2652.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148403642,7.94592642,2652.7,2652.2,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148403950,3.2078,2652.4,2652.2,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148404154,0.5583,2652.3,2652.2,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148405648,0.558,2652.6,2652.2,7.108599]
["bitfinex-derivatives","ETHF0:USTF0",1739148405854,0.558,2652.6,2652.5,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148407257,0.558,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148407258,4.88430194,2652.6,2652.2,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148407450,4.88430194,2652.6,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148407451,3.2078,2652.4,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148407852,4.80885219,2652.3,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148408062,0.5811,2652.2,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148408462,4.64269219,2652.1,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148408662,7.85049219,2652.1,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148409355,4.64269219,2652.1,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148410051,7.85049219,2652.1,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148410460,13.85049219,2652.1,2651.3,7.108599]
["bitfinex-derivatives","ETHF0:USTF0",1739148410659,3.2078,2651.7,2651.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148410960,0.5903,2651.6,2651.0,44.700799]
["bitfinex-derivatives","ETHF0:USTF0",1739148411265,4.84378568,2651.6,2651.3,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148411557,0.5903,2651.6,2651.3,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148411863,1.1502,2651.6,2651.3,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148412253,0.5599,2651.6,2651.3,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148413162,4.2771366,2651.5,2651.3,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148413457,3.2078,2651.4,2651.2,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148413767,3.8115,2651.4,2651.2,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148418959,4.25000525,2651.3,2651.2,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148419159,5.00423525,2651.3,2651.2,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148419359,5.00423525,2651.3,2650.7,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148419559,4.25000525,2651.3,2650.7,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148419958,3.2078,2651.1,2650.7,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148420458,4.67191223,2651.0,2650.7,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148421166,0.6037,2651.4,2650.7,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148421367,0.5817,2651.3,2651.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148423867,4.3290709,2651.2,2651.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148424262,4.3290709,2651.2,2650.7,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148424464,7.5368709,2651.2,2650.7,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148425165,0.5817,2651.3,2651.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148425970,3.8121,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148425971,3.2078,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148426158,3.2078,2651.5,2651.3,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148426365,3.2078,2652.1,2651.3,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148426671,3.2078,2652.1,2651.6,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148427472,3.2078,2652.1,2651.6,9.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148427665,3.2078,2652.1,2652.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148427868,0.5791,2652.3,2652.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148429166,0.00566113,2652.4,2652.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148429364,0.00566113,2652.4,2652.3,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148429974,0.00566113,2652.4,2652.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148430168,4.01602722,2652.4,2652.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148430469,3.2078,2652.2,2651.9,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148430974,4.47254512,2652.1,2651.9,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148431765,1.37502532,2652.0,2651.4,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148431970,3.2078,2651.7,2651.1,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148432175,3.2078,2651.4,2650.8,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148432472,4.14291798,2651.3,2650.8,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148432772,4.69961798,2651.3,2650.8,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148432971,4.69961798,2651.3,2650.8,3.90646013]
["bitfinex-derivatives","ETHF0:USTF0",1739148433167,4.14291798,2651.3,2651.1,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148435273,0.5494,2651.6,2651.1,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148435471,3.7572,2651.6,2651.4,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148436173,0.5494,2651.6,2651.4,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148436970,3.2078,2651.9,2651.4,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148437166,0.5966,2652.1,2651.7,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148437572,0.6042,2652.2,2652.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148437777,0.60226113,2652.4,2652.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148438277,0.60226113,2652.4,2652.3,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148439078,0.60226113,2652.4,2652.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148440070,1.16586113,2652.4,2652.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148442875,4.01264286,2652.3,2652.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148443282,3.2078,2652.2,2652.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148443578,1.16586113,2652.4,2652.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148444874,3.99264985,2652.3,2652.0,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148445982,3.2078,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148446179,4.74660985,2652.3,2651.4,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148446180,3.2078,2651.8,2651.4,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148446372,1.1637,2651.7,2651.1,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148446573,5.40892744,2651.7,2651.1,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148447683,3.2078,2651.5,2650.8,3.90646013]
["bitfinex-derivatives","ETHF0:USTF0",1739148448182,3.9775924,2651.4,2650.8,3.90646013]
["bitfinex-derivatives","ETHF0:USTF0",1739148448484,3.2078,2651.2,2650.8,3.90646013]
["bitfinex-derivatives","ETHF0:USTF0",1739148448782,3.2078,2651.5,2650.8,3.90646013]
["bitfinex-derivatives","ETHF0:USTF0",1739148448976,3.2078,2651.5,2651.1,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148449280,4.32164177,2651.4,2650.8,3.90646013]
["bitfinex-derivatives","ETHF0:USTF0",1739148449490,3.2078,2650.9,2650.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148450081,7.26899237,2650.9,2650.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148450479,4.06119237,2650.9,2650.8,3.90646013]
["bitfinex-derivatives","ETHF0:USTF0",1739148450685,3.7564,2651.2,2650.8,3.90646013]
["bitfinex-derivatives","ETHF0:USTF0",1739148451585,0.5486,2651.2,2650.8,3.90646013]
["bitfinex-derivatives","ETHF0:USTF0",1739148451980,3.2078,2651.5,2651.1,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148452184,0.5685,2651.4,2651.1,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148452389,1.32271,2651.4,2650.8,3.90646013]
["bitfinex-derivatives","ETHF0:USTF0",1739148452688,3.2078,2651.2,2650.8,3.90646013]
["bitfinex-derivatives","ETHF0:USTF0",1739148453086,3.94365043,2651.1,2650.8,3.90646013]
["bitfinex-derivatives","ETHF0:USTF0",1739148453282,0.58,2651.0,2650.8,3.90646013]
["bitfinex-derivatives","ETHF0:USTF0",1739148454587,4.16075802,2650.9,2650.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148454787,4.75935802,2650.9,2650.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148454989,4.75935802,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148454990,7.96715802,2650.9,2650.2,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148455884,8.72152802,2650.9,2650.2,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148456083,7.96715802,2650.9,2650.2,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148456385,3.2078,2650.6,2650.3,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148456883,4.11563753,2650.5,2650.3,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148457684,1.1648,2650.4,2650.3,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148458087,5.35136278,2650.4,2650.3,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148460292,6.10585278,2650.4,2650.3,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148460593,0.75451,2650.3,2649.6,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148460788,3.2078,2650.0,2649.6,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148460988,0.5992,2649.9,2649.6,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148461591,0.5894,2649.8,2649.6,3.900799]
["bitfinex-derivatives","ETHF0:USTF0",1739148463398,7.38318095,2649.7,2649.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148463796,3.2078,2649.7,2649.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148465997,4.22042596,2649.6,2649.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148470802,4.97513596,2649.6,2649.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148471294,4.22042596,2649.6,2649.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148473208,4.97513596,2649.6,2649.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148473897,4.22042596,2649.6,2649.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148474292,4.97513596,2649.6,2649.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148474500,10.22042596,2649.6,2648.7,3.93553199]
["bitfinex-derivatives","ETHF0:USTF0",1739148474700,3.2078,2649.0,2648.7,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148474900,1.204,2648.9,2648.7,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148475102,5.31149527,2648.9,2648.7,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148479402,3.2078,2649.0,2648.7,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148479606,0.00566113,2649.1,2648.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739148479804,0.00566113,2649.1,2649.0,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148480004,0.00566113,2649.1,2648.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739148480304,4.14497045,2649.0,2648.7,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148480606,3.2078,2648.8,2648.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148481007,3.94854319,2648.7,2648.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148482001,3.2078,2648.8,2648.5,0.55756113]
["bitfinex-derivatives","ETHF0:USTF0",1739148482208,2.4606,2649.0,2648.7,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148482407,0.6076,2649.0,2648.7,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148482700,4.06134058,2648.9,2648.7,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148482904,0.00566113,2649.1,2648.8,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148483705,0.00566113,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148484109,0.00566113,2649.1,2649.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739148492007,0.00566113,2649.1,2648.8,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148493211,0.00566113,2649.1,2648.6,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739148493212,4.25650924,2649.0,2648.5,3.36849312]
["bitfinex-derivatives","ETHF0:USTF0",1739148493410,0.5583,2648.9,2648.5,3.36849312]
["bitfinex-derivatives","ETHF0:USTF0",1739148494320,3.7661,2648.9,2648.5,3.36849312]
["bitfinex-derivatives","ETHF0:USTF0",1739148495719,4.15884966,2648.8,2648.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148495916,3.7661,2648.9,2648.7,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148498119,4.09539857,2648.8,2648.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148498312,3.2078,2648.6,2648.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148498713,7.30319857,2648.6,2648.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148499117,8.05819857,2648.6,2648.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148499412,7.30319857,2648.6,2648.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148499818,7.90849857,2648.6,2648.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148501023,7.90849857,2648.6,2647.8,3.93023199]
["bitfinex-derivatives","ETHF0:USTF0",1739148501226,3.2078,2648.3,2647.8,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148501414,0.5757,2648.2,2647.8,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148501615,4.82926195,2648.2,2647.8,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148501919,0.6053,2648.1,2647.8,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148504727,0.6053,2648.1,2647.7,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148506225,0.6053,2648.1,2647.8,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148506621,4.82926195,2648.2,2647.8,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148506824,4.82926195,2648.2,2648.1,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148508827,0.5757,2648.2,2648.1,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148510133,4.81410808,2648.2,2647.7,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148510335,3.2078,2648.0,2647.7,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148510628,0.6029,2647.9,2647.7,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148510839,5.39330808,2647.9,2647.7,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148514021,1.1549,2647.9,2647.8,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148515220,0.5757,2648.2,2647.8,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148515420,0.5757,2648.2,2648.1,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148516433,0.5757,2648.2,2647.8,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148516834,3.2078,2648.1,2647.7,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148517329,4.05672304,2648.0,2647.7,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148517725,0.5756,2647.9,2647.8,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148518335,3.2078,2648.4,2647.8,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148518532,3.2078,2648.4,2648.3,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148518932,3.2078,2648.4,2647.7,3.21157406]
["bitfinex-derivatives","ETHF0:USTF0",1739148518933,3.2078,2648.4,2648.0,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148519128,0.5756,2648.3,2648.0,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148519329,0.5715,2648.2,2648.0,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148519537,4.57237335,2648.2,2648.0,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148520634,4.57237335,2648.2,2647.7,6.57440605]
["bitfinex-derivatives","ETHF0:USTF0",1739148521928,4.57237335,2648.2,2648.0,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148522731,4.00087335,2648.2,2648.0,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148522932,3.2078,2648.4,2648.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739148523330,3.2078,2648.4,2648.3,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148523535,3.7584,2648.7,2648.3,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148523736,0.5855,2648.9,2648.6,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148523941,0.00566113,2649.1,2648.6,6.57063199]
["bitfinex-derivatives","ETHF0:USTF0",1739148524134,0.00566113,2649.1,2648.9,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148524341,4.16445801,2649.0,2648.6,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148529143,3.2078,2648.9,2648.6,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148529444,0.578,2648.8,2648.6,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148533046,0.578,2648.8,2648.3,6.57063199]
["bitfinex-derivatives","ETHF0:USTF0",1739148533348,0.578,2648.8,2647.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739148533349,3.2078,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148533543,1.91124,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148533738,5.49630096,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148534442,3.2078,2648.3,2647.7,3.36660605]
["bitfinex-derivatives","ETHF0:USTF0",1739148534641,0.5487,2648.2,2647.7,3.36660605]
["bitfinex-derivatives","ETHF0:USTF0",1739148534842,4.68084864,2648.2,2647.7,3.36660605]
["bitfinex-derivatives","ETHF0:USTF0",1739148535040,4.68084864,2648.2,2647.7,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148535348,3.2078,2648.0,2647.7,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148535545,1.1621,2647.9,2647.7,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148535847,5.40605101,2647.9,2647.7,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148537046,3.2078,2648.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148537250,0.5584,2649.0,2648.6,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148537434,1.1172,2649.0,2648.6,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148537638,5.42331524,2649.0,2648.6,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148539950,3.21346113,2649.1,2648.9,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148540747,0.00566113,2649.1,2648.9,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148541246,0.00566113,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148542741,3.2078,2649.8,2649.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148542946,0.06435442,2649.7,2649.5,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148543249,0.06435442,2649.7,2648.8,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148543250,7.58277414,2649.7,2648.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148543443,3.2078,2649.4,2648.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148543746,0.588,2649.3,2648.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148543949,0.588,2649.3,2648.9,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148544254,3.96267,2649.1,2648.2,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148544551,4.5670411,2649.2,2647.6,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148544552,3.2078,2648.3,2647.6,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148544748,3.2078,2648.0,2647.3,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148545239,3.2078,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148545543,3.36283199,2647.7,2646.4,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148545544,3.2078,2647.1,2646.4,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148545749,3.2078,2647.1,2646.8,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148547254,3.2078,2647.4,2646.8,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148547547,3.2078,2647.4,2647.0,3.36283199]
["bitfinex-derivatives","ETHF0:USTF0",1739148547753,3.2078,2647.4,2646.9,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148547953,0.5814,2647.5,2646.9,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148548353,4.09279675,2647.4,2646.9,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148548850,7.30059675,2647.4,2646.9,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148550056,7.30059675,2647.4,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739148552852,7.30059675,2647.4,2646.9,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148553355,7.30059675,2647.4,2646.9,44.71889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148553762,4.09279675,2647.4,2646.9,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148555459,7.30059675,2647.4,2646.9,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148555969,7.30059675,2647.4,2646.8,40.80377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148556164,3.2078,2647.1,2646.8,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148557464,0.5814,2647.5,2646.9,44.71889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148557465,3.2078,2647.4,2646.9,44.71889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148557873,7.34756952,2647.4,2646.9,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148558668,4.13976952,2647.4,2646.9,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148560072,4.13976952,2647.4,2646.8,3.21157406]
["bitfinex-derivatives","ETHF0:USTF0",1739148560073,3.2078,2647.7,2647.2,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148561973,0.5632,2647.8,2647.2,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148562177,3.771,2647.8,2647.2,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148562369,3.2078,2647.5,2647.2,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148562670,3.2078,2647.5,2646.9,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148563271,3.2078,2647.5,2647.2,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148563474,3.771,2647.8,2647.2,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148563880,4.04726563,2647.7,2647.2,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148568079,3.2078,2647.5,2646.9,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148568583,4.32585664,2647.4,2646.9,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148569283,3.2078,2647.5,2646.9,3.91889827]
["bitfinex-derivatives","ETHF0:USTF0",1739148569685,3.2078,2647.5,2647.1,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148570580,3.771,2647.8,2647.1,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148570884,4.26437054,2647.7,2647.1,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148571585,4.26437054,2647.7,2646.8,6.17157406]
["bitfinex-derivatives","ETHF0:USTF0",1739148571586,3.2078,2647.2,2646.8,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148571774,0.5496,2647.1,2646.8,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148571982,5.45015214,2647.1,2646.8,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148579084,8.65795214,2647.1,2646.8,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148588208,0.75548,2646.9,2646.8,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148588601,5.12170579,2646.9,2646.8,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1739148589397,0.75553,2646.8,2646.2,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148589602,3.8079,2646.7,2646.2,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148589799,7.77562379,2646.7,2646.2,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148590302,3.8079,2646.7,2646.2,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148590501,3.94188444,2646.6,2646.2,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148591402,0.6059,2646.5,2646.2,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148591599,0.6059,2646.5,2645.9,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148591801,7.4720626,2646.4,2645.9,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148592203,7.47772373,2646.4,2645.9,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148592707,0.5903,2646.3,2645.9,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148593102,4.05779488,2646.2,2645.9,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148593701,0.5903,2646.3,2645.9,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148595409,4.0133233,2646.2,2646.1,0.00352802]
["bitfinex-derivatives","ETHF0:USTF0",1739148598906,0.5903,2646.3,2646.1,0.00352802]
["bitfinex-derivatives","ETHF0:USTF0",1739148599105,0.00566113,2646.4,2646.2,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148599305,0.00566113,2646.4,2646.2,3.92638053]
["bitfinex-derivatives","ETHF0:USTF0",1739148599708,3.21346113,2646.4,2646.1,0.00352802]
["bitfinex-derivatives","ETHF0:USTF0",1739148601014,0.00566113,2646.4,2646.2,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148602312,0.00566113,2646.4,2646.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739148604418,0.5823,2647.1,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739148604618,0.5823,2647.1,2646.7,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148604825,3.2078,2647.0,2646.7,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148605016,4.22723477,2647.0,2646.7,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148605317,0.5823,2647.1,2646.7,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148605821,0.58796113,2647.1,2646.7,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148606611,7.52835476,2647.0,2646.4,6.57518053]
["bitfinex-derivatives","ETHF0:USTF0",1739148606823,3.2078,2646.5,2646.1,0.00918915]
["bitfinex-derivatives","ETHF0:USTF0",1739148607020,1.7088,2646.4,2646.1,0.00918915]
["bitfinex-derivatives","ETHF0:USTF0",1739148607422,4.24615199,2646.3,2646.1,0.00918915]
["bitfinex-derivatives","ETHF0:USTF0",1739148608117,3.2078,2646.2,2646.1,0.00918915]
["bitfinex-derivatives","ETHF0:USTF0",1739148608524,7.36300714,2646.2,2646.1,0.00918915]
["bitfinex-derivatives","ETHF0:USTF0",1739148612018,3.2078,2646.2,2646.1,0.00918915]
["bitfinex-derivatives","ETHF0:USTF0",1739148612523,1.7088,2646.4,2646.1,0.00918915]
["bitfinex-derivatives","ETHF0:USTF0",1739148614816,1.1349,2646.4,2646.1,0.00918915]
["bitfinex-derivatives","ETHF0:USTF0",1739148615930,3.2078,2646.8,2646.1,3.37656968]
["bitfinex-derivatives","ETHF0:USTF0",1739148616131,3.2078,2646.8,2646.4,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148616929,0.5766,2646.9,2646.7,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148617126,3.21346113,2647.1,2646.7,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148621229,3.21346113,2647.1,2647.0,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148622137,0.00566113,2647.1,2647.0,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148622329,0.00566113,2647.1,2647.0,4.53268053]
["bitfinex-derivatives","ETHF0:USTF0",1739148622726,0.00566113,2647.1,2646.6,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148622727,3.21346113,2647.1,2646.6,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148623231,1.1686,2647.0,2646.6,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148623630,3.2078,2646.8,2646.6,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148624731,0.5711,2647.0,2646.6,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148626135,0.00566113,2647.1,2646.6,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148626334,0.00566113,2647.1,2647.0,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148627430,0.00566113,2647.1,2646.7,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148629535,3.21346113,2647.1,2646.7,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148630135,4.09575497,2647.0,2646.7,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148631737,3.21346113,2647.1,2646.7,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148632231,0.00566113,2647.1,2646.7,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148632740,0.00566113,2647.1,2647.0,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148633438,0.00566113,2647.1,2646.7,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148634837,3.21346113,2647.1,2646.4,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148635133,3.2078,2646.8,2646.4,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148635337,0.5996,2646.7,2646.4,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148635537,1.157,2646.7,2646.4,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148636727,0.5996,2646.7,2646.4,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148637132,3.2078,2646.8,2646.4,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148637328,0.00566113,2647.1,2646.7,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148639434,0.00566113,2647.1,2646.7,3.95638053]
["bitfinex-derivatives","ETHF0:USTF0",1739148639933,0.00566113,2647.1,2646.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739148642545,0.00566113,2647.1,2646.7,3.95638053]
["bitfinex-derivatives","ETHF0:USTF0",1739148644236,0.00566113,2647.1,2647.0,3.36738053]
["bitfinex-derivatives","ETHF0:USTF0",1739148647148,0.00566113,2647.1,2646.9,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148650246,0.00566113,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148650443,0.00566113,2647.1,2647.0,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739148650643,0.00566113,2647.1,2647.0,9.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739148651346,1.1184,2647.8,2647.0,10.53963]
["bitfinex-derivatives","ETHF0:USTF0",1739148651536,1.1184,2647.8,2647.6,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148653339,0.6051,2647.7,2647.6,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148654152,0.6051,2647.7,2647.4,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148657649,2.6437,2647.4,2646.4,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148657850,5.5652297,2647.5,2646.4,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148657851,3.2078,2646.8,2646.4,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148658045,0.5636,2646.7,2646.4,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148658953,3.2078,2647.1,2646.4,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148659250,0.5636,2647.0,2646.7,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148660450,0.5636,2647.0,2646.4,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148660860,0.5533,2646.9,2646.4,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148661654,0.5533,2646.9,2646.7,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148663954,3.2078,2647.1,2646.7,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148664147,3.2078,2647.1,2647.0,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148664848,0.5681,2647.3,2647.0,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148665557,1.1839,2647.5,2647.0,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148665753,1.1839,2647.5,2647.3,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148667352,0.5681,2647.6,2647.3,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148667850,0.5681,2647.6,2647.3,2.9149297]
["bitfinex-derivatives","ETHF0:USTF0",1739148668057,0.5681,2647.6,2647.3,3.4985297]
["bitfinex-derivatives","ETHF0:USTF0",1739148668955,3.2078,2647.7,2647.3,3.4985297]
["bitfinex-derivatives","ETHF0:USTF0",1739148669157,3.2078,2647.7,2647.6,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148669550,1.7642,2647.9,2647.6,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148671356,4.01536825,2647.8,2647.6,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148671554,1.7642,2647.9,2647.6,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148675457,1.7642,2647.9,2647.3,2.9256297]
["bitfinex-derivatives","ETHF0:USTF0",1739148675852,1.7642,2647.9,2647.3,3.4787297]
["bitfinex-derivatives","ETHF0:USTF0",1739148677459,4.972,2647.9,2647.3,6.6865297]
["bitfinex-derivatives","ETHF0:USTF0",1739148677958,4.972,2647.9,2647.3,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148677959,5.72721,2647.9,2647.3,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148678361,4.972,2647.9,2647.3,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148678660,4.18759556,2647.8,2647.3,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148679560,3.2078,2647.6,2647.3,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148680056,0.75535,2647.4,2646.7,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148680258,4.3163,2647.3,2646.7,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148680456,9.19759066,2647.3,2646.7,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148681559,9.19759066,2647.3,2646.7,2.9566297]
["bitfinex-derivatives","ETHF0:USTF0",1739148682062,4.8658,2647.3,2647.0,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148682559,4.8658,2647.3,2646.7,2.9566297]
["bitfinex-derivatives","ETHF0:USTF0",1739148684653,1.658,2647.3,2646.7,2.9566297]
["bitfinex-derivatives","ETHF0:USTF0",1739148684862,4.8658,2647.3,2646.7,2.9566297]
["bitfinex-derivatives","ETHF0:USTF0",1739148686461,1.658,2647.3,2646.7,2.9566297]
["bitfinex-derivatives","ETHF0:USTF0",1739148687465,4.8658,2647.3,2646.7,2.9566297]
["bitfinex-derivatives","ETHF0:USTF0",1739148689059,3.2078,2647.7,2647.0,5.5652297]
["bitfinex-derivatives","ETHF0:USTF0",1739148689270,1.1723,2647.9,2647.6,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148689462,4.3801,2647.9,2647.3,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148689768,0.5872,2647.8,2647.3,43.1574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148690159,0.5872,2647.8,2647.3,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148691764,0.5872,2647.8,2647.6,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148692964,0.5872,2647.8,2647.3,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148693368,7.32012395,2647.7,2647.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148693871,8.07539395,2647.7,2647.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148694476,3.2078,2647.4,2647.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148694772,1.7224,2647.3,2647.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148694972,1.7224,2647.3,2647.0,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148698069,1.7224,2647.3,2646.7,2.9277297]
["bitfinex-derivatives","ETHF0:USTF0",1739148698573,3.2078,2647.1,2646.7,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148699476,1.7224,2647.3,2646.7,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148701273,3.2078,2647.1,2646.7,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148704373,1.7224,2647.3,2646.7,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148704674,1.7224,2647.3,2646.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739148704675,3.2078,2647.1,2647.0,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148705878,1.7224,2647.3,2647.0,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148706177,1.7224,2647.3,2646.7,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148706379,4.37500261,2647.2,2646.7,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148709876,1.7224,2647.3,2646.7,2.3574297]
["bitfinex-derivatives","ETHF0:USTF0",1739148710071,1.7224,2647.3,2646.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739148710274,1.7224,2647.3,2646.9,2.35735533]
["bitfinex-derivatives","ETHF0:USTF0",1739148711478,1.1498,2647.3,2647.2,2.35735533]
["bitfinex-derivatives","ETHF0:USTF0",1739148712679,1.1498,2647.3,2647.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739148713774,1.1498,2647.3,2646.9,5.31743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148713971,4.55866839,2647.2,2646.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148714172,3.2078,2647.1,2646.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148714674,4.31124644,2647.0,2646.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148717378,0.75549,2646.9,2646.3,2.36309874]
["bitfinex-derivatives","ETHF0:USTF0",1739148717577,3.2078,2646.6,2646.3,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148717777,1.1523,2646.5,2646.3,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148717977,5.10718111,2646.5,2646.3,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148718780,1.1523,2646.5,2646.3,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148719880,3.96796481,2646.4,2646.3,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148721086,3.96796481,2646.4,2645.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148721087,0.75566,2646.3,2645.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148721376,0.75566,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148721377,3.2078,2646.1,2645.4,2.93323761]
["bitfinex-derivatives","ETHF0:USTF0",1739148721575,0.5619,2646.0,2645.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148721780,3.2078,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148721983,0.5724,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148722878,0.5724,2645.7,2645.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148724385,3.7802,2645.7,2645.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148725273,0.5724,2645.7,2645.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148726081,3.7802,2645.7,2645.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148726277,0.5724,2645.7,2645.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148727286,3.7802,2645.7,2645.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148728680,0.5724,2645.7,2645.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148728883,4.3377,2646.0,2645.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739148729181,3.2078,2646.0,2645.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148729780,3.2078,2646.0,2645.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739148729781,0.5551,2645.9,2645.5,2.94523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148730484,3.2078,2646.0,2645.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148730882,4.65560898,2645.9,2645.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148731085,0.5959,2645.8,2645.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148731889,3.2078,2646.0,2645.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739148732188,3.2078,2646.0,2645.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148732992,1.1468,2646.3,2645.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148734289,1.1468,2646.3,2646.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148734597,0.5678,2646.5,2646.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148734992,0.5678,2646.5,2646.1,2.94813761]
["bitfinex-derivatives","ETHF0:USTF0",1739148736196,3.21346113,2646.7,2646.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148740199,0.00566113,2646.7,2646.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148740797,0.00566113,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148740995,3.8004,2647.5,2646.6,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148741193,0.5793,2647.4,2647.3,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148742193,3.2078,2647.5,2647.3,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148742387,3.2078,2647.5,2647.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739148745897,3.2078,2647.5,2647.3,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148746099,3.7972,2647.5,2647.3,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148746288,4.3761,2647.5,2647.3,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148746493,4.9847,2647.5,2647.3,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148746888,4.9847,2647.5,2647.1,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148747092,3.93809438,2647.4,2647.1,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148747500,4.9847,2647.5,2647.1,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148748301,4.9847,2647.5,2647.3,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148749491,4.08224107,2647.4,2647.1,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1739148749690,3.2078,2647.2,2646.4,5.31743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148749894,3.2078,2646.9,2646.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148750101,0.5496,2646.8,2646.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148750301,5.19734107,2646.8,2646.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148752901,3.2078,2646.5,2646.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148753198,3.2078,2646.5,2645.8,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148753402,4.19433484,2646.4,2645.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148753906,0.6038,2646.3,2645.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148754205,0.6038,2646.3,2645.8,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148754598,0.6038,2646.3,2646.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148758198,3.2078,2646.2,2646.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148761599,0.6038,2646.3,2646.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148761798,3.2078,2646.6,2646.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148762004,3.2078,2646.6,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148768212,0.5666,2646.7,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148773113,0.549,2647.0,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148773413,3.2078,2647.1,2646.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148777418,3.2078,2647.1,2646.5,5.31743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148778423,3.97272903,2647.0,2646.5,5.31743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148778626,3.97272903,2647.0,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148778922,0.5866,2646.9,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148779122,0.5737,2646.8,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148779323,0.5979,2646.7,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148780932,3.7815,2646.8,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148781120,0.5737,2646.8,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148781724,3.7663,2647.1,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148781926,3.7663,2647.1,2646.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148782423,3.2078,2647.1,2646.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148788226,4.12454363,2647.0,2646.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148788429,4.12454363,2647.0,2646.5,5.31743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148788621,3.2078,2646.8,2646.5,5.31743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148788820,1.1607,2646.7,2646.5,5.31743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148789017,1.7378,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148789321,5.9223597,2646.7,2646.2,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148789922,3.2078,2646.5,2646.2,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148794224,1.7378,2646.7,2646.2,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148794425,3.2078,2646.5,2646.2,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148794626,1.7378,2646.7,2646.2,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148799032,0.5595,2646.7,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148799630,3.2078,2646.9,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148800433,0.5864,2647.0,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148800634,0.5864,2647.0,2646.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148801928,0.5864,2647.0,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148802130,3.7942,2647.0,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148802329,0.75552,2646.8,2646.2,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148802534,3.2078,2646.7,2646.2,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148802733,0.5775,2646.6,2646.2,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148802930,0.5901,2646.5,2646.2,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148804635,1.1287,2646.6,2646.2,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148804936,1.1287,2646.6,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148805734,0.5606,2646.7,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148806035,1.176,2647.0,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148806340,0.5606,2646.7,2646.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148808035,0.5606,2646.7,2646.2,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148809343,7.22123417,2646.6,2646.2,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148809638,0.5631,2646.5,2646.2,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148809846,1.1308,2646.5,2646.2,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148810139,3.2078,2646.3,2646.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148810344,0.5846,2646.2,2646.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148811041,0.5846,2646.2,2645.9,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148814844,1.1308,2646.5,2646.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739148815040,1.1308,2646.5,2646.3,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148816841,3.762,2646.7,2646.3,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148820045,3.762,2646.7,2646.5,0.00312235]
["bitfinex-derivatives","ETHF0:USTF0",1739148821347,0.5542,2646.7,2646.5,0.00312235]
["bitfinex-derivatives","ETHF0:USTF0",1739148824047,0.75557,2646.6,2646.5,0.00312235]
["bitfinex-derivatives","ETHF0:USTF0",1739148824251,4.75312445,2646.6,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148824452,3.2078,2646.5,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148825852,3.2078,2646.5,2646.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148841969,0.5542,2646.7,2646.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148842372,4.10013934,2646.6,2646.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148843271,4.10013934,2646.6,2646.0,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148843477,0.5542,2646.7,2646.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739148844377,1.1759,2646.8,2646.6,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148845880,1.1759,2646.8,2646.3,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148846069,4.3837,2646.8,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739148846275,3.2078,2646.5,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148846580,1.1683,2646.4,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148846871,0.5939,2646.3,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739148848579,0.5939,2646.3,2646.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148850279,3.2078,2646.1,2645.3,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148850774,3.2078,2645.7,2645.1,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739148851082,1.1979,2645.6,2645.1,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739148851677,0.5579,2645.5,2645.1,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739148855883,0.5579,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148856078,3.2078,2645.4,2644.8,21.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739148858387,3.2078,2645.4,2644.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148859381,4.34161137,2645.3,2644.4,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148860484,4.34161137,2645.3,2644.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148860677,3.2078,2645.4,2644.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148860874,3.2078,2645.4,2645.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148861079,3.2078,2645.4,2644.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739148861587,4.21573553,2645.3,2644.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739148861786,4.21573553,2645.3,2644.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148861986,4.21573553,2645.3,2644.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739148862281,3.2078,2645.0,2644.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739148862487,1.7137,2644.9,2644.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739148865190,1.7137,2644.9,2644.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739148865592,0.5703,2644.9,2644.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148865785,1.1524,2645.2,2644.7,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148866085,0.5914,2645.2,2644.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739148866291,1.1524,2645.2,2644.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739148866982,1.1524,2645.2,2644.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739148867584,0.00566113,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148867585,3.21346113,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148867789,3.21346113,2646.0,2645.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148867993,3.2078,2645.7,2644.9,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148868187,4.3237,2645.6,2644.9,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148868398,8.4685088,2645.6,2644.9,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148868587,3.2078,2645.3,2644.9,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148868786,0.5659,2645.5,2644.9,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148869589,0.5659,2645.5,2645.2,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148870697,1.1159,2645.6,2645.2,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148870993,1.1159,2645.6,2645.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739148871188,0.5875,2645.8,2645.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739148871393,1.1475,2645.7,2645.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739148871595,1.1475,2645.7,2644.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739148871596,1.1475,2645.7,2644.9,2.62623761]
["bitfinex-derivatives","ETHF0:USTF0",1739148871791,5.4956259,2645.7,2645.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739148873992,6.2514559,2645.7,2645.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739148874193,3.2078,2645.6,2645.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739148876893,3.2078,2645.6,2644.9,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148877094,4.10664841,2645.5,2644.9,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148877595,3.2078,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148877893,1.1545,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148878093,5.54123727,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148878797,5.54123727,2645.2,2644.3,3.49283761]
["bitfinex-derivatives","ETHF0:USTF0",1739148879305,3.2078,2644.9,2644.3,3.49283761]
["bitfinex-derivatives","ETHF0:USTF0",1739148879489,0.5612,2644.8,2644.3,3.49283761]
["bitfinex-derivatives","ETHF0:USTF0",1739148879897,0.5864,2644.7,2644.3,3.49283761]
["bitfinex-derivatives","ETHF0:USTF0",1739148880093,1.1645,2644.7,2644.3,3.49283761]
["bitfinex-derivatives","ETHF0:USTF0",1739148883204,0.5612,2644.8,2644.3,3.49283761]
["bitfinex-derivatives","ETHF0:USTF0",1739148883403,0.5612,2644.8,2644.3,3.76163761]
["bitfinex-derivatives","ETHF0:USTF0",1739148884104,1.1192,2645.1,2644.6,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148884404,1.702,2645.1,2644.6,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148884993,3.2078,2645.5,2644.9,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148885200,1.7007,2645.4,2644.9,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148887402,4.02347495,2645.3,2644.6,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148888606,3.2078,2645.2,2644.6,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148888798,4.02347495,2645.3,2644.3,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148888799,3.2078,2644.9,2644.3,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148889005,1.7063,2644.8,2644.3,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148889206,1.7063,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148889413,5.64070486,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148891609,1.7063,2644.8,2644.3,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148894312,1.7063,2644.8,2644.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739148895415,1.7063,2644.8,2644.3,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148900819,1.7063,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148902014,1.7063,2644.8,2644.3,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148903712,2.46239,2644.8,2644.3,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148903915,1.7063,2644.8,2644.3,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148904110,1.7063,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148904317,2.46238,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148904510,2.46238,2644.8,2644.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739148904511,3.2078,2644.5,2644.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739148904718,0.5898,2644.4,2643.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148904922,1.157,2644.3,2643.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148905120,3.2078,2644.2,2643.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148905511,1.157,2644.3,2643.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148906713,1.157,2644.3,2643.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1739148906714,1.157,2644.3,2644.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148907807,1.157,2644.3,2644.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739148908309,0.5898,2644.4,2644.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739148909017,1.209,2644.5,2644.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739148909913,0.60667194,2644.6,2644.3,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148910116,0.00567194,2644.6,2644.3,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148911313,0.00567194,2644.6,2644.3,6.32144761]
["bitfinex-derivatives","ETHF0:USTF0",1739148911823,0.00567194,2644.6,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739148912023,0.00567194,2644.6,2644.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1739148912413,0.5791,2645.3,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1739148912719,0.5791,2645.3,2645.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148912915,0.5791,2645.3,2645.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739148913417,0.5791,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148913616,0.5791,2645.3,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148917622,0.5791,2645.3,2645.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148917920,0.57317194,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148918124,0.57317194,2645.5,2645.3,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148918520,0.57317194,2645.5,2645.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739148918918,0.57317194,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148919319,0.57317194,2645.5,2645.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739148919519,0.5756,2645.4,2645.0,2.91283761]
["bitfinex-derivatives","ETHF0:USTF0",1739148919733,0.57317194,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148920027,0.57317194,2645.5,2645.3,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148920324,0.57317194,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148920722,0.5756,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148921023,0.5756,2645.4,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148921921,3.7834,2645.4,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148922324,0.5756,2645.4,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148923623,3.2078,2645.2,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148923817,0.5595,2645.1,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148924019,0.5687,2645.0,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148924320,1.127,2645.0,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148928623,0.00567194,2645.5,2644.9,11.02847194]
["bitfinex-derivatives","ETHF0:USTF0",1739148928822,3.2078,2646.3,2645.4,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148929024,0.3782,2646.7,2645.4,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148929025,3.2078,2645.9,2645.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739148929216,3.2078,2645.9,2645.1,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148929530,3.95326932,2645.8,2645.1,6.12433761]
["bitfinex-derivatives","ETHF0:USTF0",1739148929728,3.95326932,2645.8,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739148929930,0.00567194,2645.7,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739148930227,0.00567194,2645.7,2645.1,6.12433761]
["bitfinex-derivatives","ETHF0:USTF0",1739148930624,0.00567194,2645.7,2645.1,46.92433761]
["bitfinex-derivatives","ETHF0:USTF0",1739148933232,0.00567194,2645.7,2645.4,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148933530,0.00567194,2645.7,2645.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739148933728,0.00567194,2645.7,2645.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739148943137,0.00567194,2645.7,2645.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739148943338,0.00567194,2645.7,2645.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739148943534,0.00567194,2645.7,2645.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739148944036,0.00567194,2645.7,2645.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148944231,0.00567194,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148946038,0.00567194,2645.7,2645.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148949041,3.21347194,2645.7,2645.1,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148951032,3.21347194,2645.7,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148951033,3.99850225,2645.6,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148951236,4.75437225,2645.6,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148951542,3.2078,2645.4,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148951734,1.1732,2645.3,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148951932,5.85717782,2645.3,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148954135,1.763,2645.3,2644.9,0.60017194]
["bitfinex-derivatives","ETHF0:USTF0",1739148954342,1.1622,2645.3,2645.1,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148954542,0.5549,2645.6,2645.1,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148954743,1.7193,2645.6,2645.1,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148955946,1.7193,2645.6,2645.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148956138,1.7193,2645.6,2645.1,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148956538,1.7193,2645.6,2645.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148956938,1.7193,2645.6,2645.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739148957145,4.34297628,2645.5,2644.9,0.60017194]
["bitfinex-derivatives","ETHF0:USTF0",1739148958751,4.34297628,2645.5,2645.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148958940,1.7193,2645.6,2645.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739148960651,1.7193,2645.6,2645.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148960847,1.7193,2645.6,2644.9,0.60017194]
["bitfinex-derivatives","ETHF0:USTF0",1739148962253,4.08563728,2645.5,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148962452,3.2078,2645.4,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148962957,4.08563728,2645.3,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148963453,0.562,2645.2,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148963753,1.1961,2645.1,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148964555,0.562,2645.2,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148964754,0.562,2645.2,2645.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148965057,0.562,2645.2,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148965253,1.1736,2645.1,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148966453,0.00567194,2645.7,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148966655,0.00567194,2645.7,2645.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148966858,0.00567194,2645.7,2645.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739148970264,0.00567194,2645.7,2645.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148970964,0.00567194,2645.7,2645.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739148971466,0.00567194,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148971663,7.49299318,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739148971867,7.49299318,2645.6,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148972063,8.24885318,2645.6,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148972468,7.49299318,2645.6,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148973168,0.82034702,2645.5,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148973366,3.2078,2645.3,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148973566,1.1937,2645.2,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148973766,5.53449147,2645.2,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148975369,1.1937,2645.2,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148975570,0.5999,2645.4,2645.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148975769,0.5999,2645.4,2645.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739148975967,0.5999,2645.4,2644.9,0.60617194]
["bitfinex-derivatives","ETHF0:USTF0",1739148976271,4.01169488,2645.3,2644.9,0.60617194]
["bitfinex-derivatives","ETHF0:USTF0",1739148976473,4.01169488,2645.3,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148976666,7.21949488,2645.3,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148977269,3.2078,2645.0,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148977668,7.32316235,2645.0,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148977871,9.03546235,2645.0,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739148978072,0.75606,2644.9,2643.9,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148978273,3.2078,2644.6,2643.9,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148978576,6.01219806,2644.5,2643.9,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148979175,6.01219806,2644.5,2643.9,5.57090955]
["bitfinex-derivatives","ETHF0:USTF0",1739148980272,0.5545,2644.5,2644.2,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739148980470,0.584,2644.9,2644.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739148980680,1.1528,2644.8,2644.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739148980881,5.46910782,2644.8,2644.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739148982675,5.46910782,2644.8,2644.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148982979,3.7918,2644.9,2644.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148983375,0.584,2644.9,2644.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148983972,1.81,2645.5,2644.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148984177,1.1867,2645.4,2644.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739148984376,4.16012405,2645.3,2644.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739148984576,1.1867,2645.4,2644.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739148984971,4.16012405,2645.3,2644.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739148987877,1.1867,2645.4,2645.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148991589,0.5999,2645.6,2645.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148991783,0.5999,2645.6,2645.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148992489,3.21347194,2645.7,2645.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739148993281,3.21347194,2645.7,2645.4,2.95253761]
["bitfinex-derivatives","ETHF0:USTF0",1739148996788,0.00567194,2645.7,2645.4,2.95253761]
["bitfinex-derivatives","ETHF0:USTF0",1739149002195,0.00567194,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149002794,3.96307063,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149002993,0.5955,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149003391,0.5799,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149007298,0.5799,2645.4,2645.2,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149007495,0.5679,2645.3,2645.2,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149008192,4.64967718,2645.3,2644.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739149011300,4.64967718,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149017796,4.64967718,2645.3,2644.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149017998,0.5679,2645.3,2644.9,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739149018202,3.7877,2645.4,2644.9,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1739149018402,3.7877,2645.4,2645.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149019899,0.00567194,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149020104,0.00567194,2645.7,2645.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739149021402,0.00567194,2645.7,2645.4,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1739149025009,0.00567194,2645.7,2645.4,6.71713761]
["bitfinex-derivatives","ETHF0:USTF0",1739149026717,0.00567194,2645.7,2645.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739149027724,3.2078,2646.3,2645.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739149027925,3.2078,2646.3,2645.9,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149028217,3.2078,2646.3,2646.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739149029520,4.73294299,2646.2,2645.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149029719,3.97725299,2646.2,2645.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149032127,3.2078,2646.3,2645.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149036421,4.21666447,2646.2,2645.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149036633,4.97236447,2646.2,2645.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149036822,0.75574,2646.0,2645.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149037021,0.75573,2646.1,2645.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149037228,4.21666447,2646.0,2645.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149037423,0.6066,2646.0,2645.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149037826,4.80692059,2646.0,2645.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149038531,0.75578,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149038738,1.153,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149038934,4.22809328,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149041736,3.2078,2645.7,2645.0,2.92143761]
["bitfinex-derivatives","ETHF0:USTF0",1739149042141,4.70020975,2645.6,2645.0,2.92143761]
["bitfinex-derivatives","ETHF0:USTF0",1739149044435,5.45605975,2645.6,2645.0,2.92143761]
["bitfinex-derivatives","ETHF0:USTF0",1739149044742,3.96372,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149044934,1.1657,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149045136,5.38776211,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149045336,0.6046,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149045736,4.19371568,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149046330,0.6046,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149046535,0.6046,2645.2,2644.8,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739149046935,0.6046,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149047138,0.6046,2645.2,2645.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149047339,0.6046,2645.2,2645.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739149048841,0.6046,2645.2,2645.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149050539,0.6046,2645.2,2644.8,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739149051139,0.6046,2645.2,2644.8,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1739149051642,0.6046,2645.2,2645.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149052038,0.6046,2645.2,2645.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739149052431,5.0118,2645.7,2645.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739149052636,1.7519,2645.6,2645.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739149052943,6.13603608,2645.6,2645.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739149055841,1.7519,2645.6,2645.3,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149058536,3.2078,2645.7,2645.3,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149058740,3.2078,2645.7,2645.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739149059141,3.2078,2645.7,2645.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739149061848,3.2078,2645.7,2645.3,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149062038,4.90706085,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149062353,4.90706085,2645.6,2645.0,3.54963761]
["bitfinex-derivatives","ETHF0:USTF0",1739149062354,1.2047,2645.5,2645.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149062746,4.14744732,2645.4,2645.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149063641,4.14744732,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149063842,3.2078,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149064146,4.08929552,2645.1,2644.5,3.51057092]
["bitfinex-derivatives","ETHF0:USTF0",1739149064341,4.08929552,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149064342,4.66199552,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149064653,5.42367746,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149064848,0.06446979,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149065243,5.48483741,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149067549,1.1371,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149067849,0.5747,2644.9,2644.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739149068051,0.5747,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149068250,0.5747,2644.9,2644.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739149068851,0.57837194,2645.1,2644.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739149069556,0.57837194,2645.1,2644.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149075457,0.57837194,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149075758,0.57837194,2645.1,2644.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739149076358,0.00567194,2645.1,2645.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149079262,0.76167194,2645.1,2645.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149080155,0.76167194,2645.1,2644.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739149080156,0.75606,2644.9,2644.7,2.91943761]
["bitfinex-derivatives","ETHF0:USTF0",1739149080359,0.5681,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149080653,0.75613,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149080860,5.12835332,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149081762,5.88445332,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149082859,5.88444332,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149083461,5.12835332,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149083759,5.88443332,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149084859,5.12835332,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149085054,5.88445332,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149085653,5.88445332,2644.8,2644.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149085856,0.5854,2645.0,2644.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149087754,0.00567194,2645.1,2644.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149088149,0.76167194,2645.1,2644.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149088354,0.00567194,2645.1,2644.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149088853,0.75603,2645.0,2644.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149089055,0.7561,2644.8,2644.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739149089259,7.3254826,2645.0,2644.4,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149089260,1.93492,2644.7,2644.4,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149089459,6.6307026,2644.7,2644.4,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149090461,5.8745826,2644.7,2644.4,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149091160,6.6307026,2644.7,2644.4,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149091763,5.8745826,2644.7,2644.4,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149092265,3.2078,2645.0,2644.4,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149092266,3.96383,2645.0,2644.4,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149092461,1.1288,2644.9,2644.4,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149092862,1.1288,2644.9,2644.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739149094864,0.6053,2645.0,2644.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149096261,0.6053,2645.0,2644.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739149097665,4.56914,2645.0,2644.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739149097867,3.952582,2644.9,2644.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739149098565,3.952582,2644.9,2644.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739149098868,0.75609,2644.8,2644.4,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149099064,1.1691,2644.7,2644.4,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149100263,0.75616,2644.6,2644.1,6.70563761]
["bitfinex-derivatives","ETHF0:USTF0",1739149100463,5.69606412,2644.6,2644.1,6.70563761]
["bitfinex-derivatives","ETHF0:USTF0",1739149100662,3.2078,2644.4,2644.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739149100858,0.75624,2644.3,2643.8,2.92243761]
["bitfinex-derivatives","ETHF0:USTF0",1739149101060,3.2078,2644.1,2643.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149101264,0.75632,2644.0,2643.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149101464,4.36060122,2644.0,2643.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149101763,4.36060122,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149102065,4.36060122,2644.0,2642.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1739149102066,3.96423,2643.6,2642.9,3.51473761]
["bitfinex-derivatives","ETHF0:USTF0",1739149102266,1.7915,2643.5,2642.9,2.92043761]
["bitfinex-derivatives","ETHF0:USTF0",1739149102466,5.78678865,2643.5,2642.9,2.92043761]
["bitfinex-derivatives","ETHF0:USTF0",1739149102664,5.78678865,2643.5,2642.9,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149102865,1.79717194,2643.5,2643.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739149103171,4.2260472,2643.4,2642.9,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149104173,3.2078,2643.3,2642.6,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149104574,4.39126194,2643.2,2642.6,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149105865,4.39126194,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149106368,4.39126194,2643.2,2642.6,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149109170,3.2078,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149109373,0.561,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149109674,4.68292611,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149111270,5.43957611,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149111472,1.1379,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149111978,4.07055429,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149112970,3.2078,2642.6,2642.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149113176,3.2078,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149113378,4.11852542,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149114177,3.2078,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149114377,0.5944,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149114579,5.34723445,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149114975,5.93303445,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149115170,5.93303445,2642.2,2641.4,3.49093761]
["bitfinex-derivatives","ETHF0:USTF0",1739149115375,3.2078,2642.0,2641.4,3.49093761]
["bitfinex-derivatives","ETHF0:USTF0",1739149115578,3.2078,2642.0,2641.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149115777,4.11577523,2641.9,2641.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149116382,4.11577523,2641.9,2641.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149117182,5.91477523,2641.9,2641.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149117383,3.2078,2641.7,2641.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149117883,4.72957186,2641.6,2641.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149118383,4.16717186,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149118573,3.2078,2641.7,2641.4,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149120379,3.2078,2641.7,2641.6,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1739149124079,0.5624,2641.9,2641.6,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1739149124285,0.5624,2641.9,2641.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149124486,0.00567194,2642.1,2641.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149124682,0.5542,2642.0,2641.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149124886,4.80972333,2642.0,2641.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149125388,0.00567194,2642.1,2641.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149126686,0.00567194,2642.1,2641.7,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149127895,0.00567194,2642.1,2641.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739149128491,0.00567194,2642.1,2642.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149128792,0.00567194,2642.1,2642.0,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149129898,0.00567194,2642.1,2642.0,6.13813761]
["bitfinex-derivatives","ETHF0:USTF0",1739149130395,3.2078,2642.8,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1739149130586,3.2078,2643.2,2642.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149130992,4.37584577,2643.1,2642.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149131393,0.584,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149131589,0.00567194,2643.2,2642.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149131892,4.00961581,2643.2,2642.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149133297,0.00567194,2643.2,2643.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149135097,3.2078,2643.1,2642.7,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149135302,0.5714,2643.0,2642.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149135495,1.1709,2643.0,2642.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149135696,4.07944418,2642.9,2642.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149136202,0.75668,2642.7,2642.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149136599,5.08288975,2642.7,2642.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149136896,11.08288975,2642.7,2642.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149137198,0.75676,2642.5,2642.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149137400,0.5714,2642.4,2642.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149137605,4.85999219,2642.4,2642.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149138300,3.2078,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149138504,0.5646,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149138706,4.68555557,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149139705,4.68555557,2642.1,2641.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149139906,0.5714,2642.4,2641.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149140098,1.32818,2642.4,2641.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149140305,4.18476502,2642.3,2641.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149142516,3.2078,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149143007,4.91975514,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149143710,0.5714,2642.4,2641.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149143905,0.7568,2642.3,2641.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149144114,5.03952166,2642.3,2641.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149144312,4.28272166,2642.3,2642.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149144503,5.0048,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149144700,5.0048,2643.1,2642.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149144701,0.5818,2643.0,2642.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149144905,0.5818,2643.0,2642.2,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149144906,3.2078,2642.8,2642.2,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149145106,3.2078,2642.3,2641.6,2.36189997]
["bitfinex-derivatives","ETHF0:USTF0",1739149145304,1.764,2642.2,2641.6,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1739149145609,3.2078,2642.0,2641.6,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1739149146098,3.2078,2641.7,2641.6,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1739149146504,7.22453281,2641.7,2641.6,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1739149147301,4.01673281,2641.7,2641.6,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1739149147498,1.1914,2642.2,2641.6,2.36189997]
["bitfinex-derivatives","ETHF0:USTF0",1739149147698,0.5577,2642.6,2642.0,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149147912,0.5577,2642.6,2642.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149148099,0.5577,2643.0,2642.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149148505,4.03334268,2642.8,2642.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149148810,0.5577,2643.0,2642.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149149607,1.185,2643.1,2642.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149149811,1.185,2643.1,2642.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149151112,0.6057,2643.1,2642.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149151407,0.00567194,2643.2,2642.8,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149152005,0.00567194,2643.2,2642.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739149154813,0.00567194,2643.2,2643.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739149155915,0.00567194,2643.2,2643.1,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149156208,0.00567194,2643.2,2643.1,5.56523761]
["bitfinex-derivatives","ETHF0:USTF0",1739149156508,3.8144,2644.0,2643.1,6.14693761]
["bitfinex-derivatives","ETHF0:USTF0",1739149156713,3.8144,2644.0,2643.6,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149156915,4.26291379,2643.9,2643.6,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149157306,4.26291379,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149157513,0.00567194,2644.0,2643.7,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739149157708,3.2078,2645.0,2643.9,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149158016,5.48195014,2645.0,2644.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149158211,3.2078,2644.9,2644.5,2.35743761]
["bitfinex-derivatives","ETHF0:USTF0",1739149158610,3.89386144,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149159010,3.89953338,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149159419,3.2078,2645.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149159616,0.5665,2645.6,2645.1,2.7466802]
["bitfinex-derivatives","ETHF0:USTF0",1739149159809,4.92003164,2645.6,2645.1,2.7466802]
["bitfinex-derivatives","ETHF0:USTF0",1739149160716,4.92570358,2645.6,2645.1,2.75235214]
["bitfinex-derivatives","ETHF0:USTF0",1739149167218,3.2078,2645.3,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149167613,4.24520622,2645.2,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149167818,7.45300622,2645.2,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149168014,4.24520622,2645.2,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149168220,3.77997194,2645.6,2645.1,2.75235214]
["bitfinex-derivatives","ETHF0:USTF0",1739149168521,4.32063255,2645.4,2645.1,2.75235214]
["bitfinex-derivatives","ETHF0:USTF0",1739149168821,0.57217194,2645.6,2645.1,2.75235214]
["bitfinex-derivatives","ETHF0:USTF0",1739149169321,4.32775345,2645.5,2645.1,2.75235214]
["bitfinex-derivatives","ETHF0:USTF0",1739149169718,4.32775345,2645.5,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149170021,3.2078,2645.4,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149171216,0.5976,2645.3,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149171623,4.27949316,2645.2,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149172027,0.5976,2645.3,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149177021,7.34677249,2645.2,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149181832,8.10274249,2645.2,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149182124,8.48154249,2645.2,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149182316,8.54591315,2645.2,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149183125,13.78994315,2645.2,2644.4,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149183424,0.75605,2645.0,2644.4,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149183827,4.10811919,2644.9,2644.4,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149184028,4.86417919,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149184229,4.10811919,2644.9,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149184428,0.75604,2645.0,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149184733,3.2078,2644.8,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149185022,4.3350222,2644.7,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149189531,0.75616,2644.6,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149189736,3.96398,2644.5,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149190032,7.27597931,2644.5,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149190227,3.2078,2644.5,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149190427,4.82437931,2644.4,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149190627,4.06817931,2644.4,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149190828,4.82437931,2644.4,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149191030,4.06817931,2644.4,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149192123,4.82437931,2644.4,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149192321,4.06817931,2644.4,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149200633,3.2078,2644.5,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149200937,3.2078,2644.8,2644.4,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149201338,4.24955264,2644.7,2644.4,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149201633,3.2078,2644.8,2644.4,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149202333,3.2078,2644.8,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149202541,3.2078,2644.5,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149202935,3.9977126,2644.4,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149203242,3.9977126,2644.4,2644.3,2.36718988]
["bitfinex-derivatives","ETHF0:USTF0",1739149203439,3.2078,2644.9,2644.3,2.36718988]
["bitfinex-derivatives","ETHF0:USTF0",1739149203834,2.36151794,2645.4,2644.3,2.36718988]
["bitfinex-derivatives","ETHF0:USTF0",1739149203835,3.83539802,2644.8,2644.3,2.36718988]
["bitfinex-derivatives","ETHF0:USTF0",1739149204239,7.42005949,2645.2,2644.6,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149204533,3.2078,2645.5,2644.6,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149204733,4.26788667,2645.1,2644.9,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149204934,4.26788667,2645.4,2644.9,5.56931794]
["bitfinex-derivatives","ETHF0:USTF0",1739149205132,3.2078,2645.5,2645.2,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149205540,4.21599143,2645.4,2645.2,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149205736,0.00567194,2645.6,2645.2,5.56931794]
["bitfinex-derivatives","ETHF0:USTF0",1739149205942,0.00567194,2645.6,2645.5,5.56931794]
["bitfinex-derivatives","ETHF0:USTF0",1739149206244,4.9988,2646.3,2645.5,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149206539,4.9988,2646.3,2645.8,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149206540,4.11004959,2645.9,2645.8,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149206939,3.2078,2646.3,2645.8,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149207339,0.00567194,2646.1,2645.8,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149208550,4.07415683,2646.0,2645.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149209341,4.07415683,2646.0,2645.8,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149209543,0.00567194,2646.1,2645.8,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149209843,4.36889565,2646.0,2645.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149210048,3.2078,2645.9,2645.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149210448,3.95127795,2645.8,2645.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149210752,4.70708795,2645.8,2645.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149211049,3.95127795,2645.8,2645.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149212947,3.11734794,2645.7,2644.6,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149213145,3.2078,2645.3,2644.6,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149213351,4.9988,2645.3,2644.3,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149213547,3.96775149,2645.2,2644.3,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149213745,3.2078,2645.0,2644.3,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149213950,3.96775149,2645.2,2644.3,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149214149,4.00282599,2644.9,2644.4,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149214347,4.00282599,2645.2,2644.4,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149214543,4.75879599,2645.2,2644.4,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149214750,3.2078,2645.0,2644.4,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149215142,4.125737,2644.9,2644.4,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149215754,0.5981,2644.8,2644.4,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149216057,3.2078,2644.7,2644.4,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149216247,0.75615,2644.6,2644.4,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149216652,4.33005705,2644.5,2644.4,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149217251,0.75615,2644.6,2644.4,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149217252,4.00538448,2644.6,2644.4,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149217451,0.06421786,2644.5,2643.7,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149217653,3.2078,2644.4,2643.7,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149217857,7.21318448,2644.4,2643.7,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149218156,3.2078,2644.0,2643.7,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149218357,7.5873085,2644.3,2643.7,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149218559,3.72678262,2643.9,2643.7,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149218748,0.5981,2644.2,2643.7,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149219055,4.9776085,2644.2,2643.7,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149219244,0.5981,2644.2,2643.7,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149219447,3.98394353,2644.1,2643.7,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149219845,3.98394353,2644.1,2644.0,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149220055,3.98394353,2644.1,2643.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739149220256,4.56784353,2644.1,2643.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739149222354,3.2078,2644.0,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149222555,4.54243,2644.0,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149222757,3.93677049,2643.9,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149223448,3.93677049,2643.9,2643.7,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149223849,0.5839,2644.1,2643.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739149224248,4.00364493,2643.9,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149224452,0.5985,2643.8,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149224647,0.5985,2643.8,2643.7,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149224850,3.2078,2644.0,2643.7,2.93991794]
["bitfinex-derivatives","ETHF0:USTF0",1739149225055,3.8063,2644.0,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149225255,4.28951353,2643.8,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149225557,3.8063,2644.0,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149225859,4.84911353,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149226360,8.87751426,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149227662,8.12111426,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149228056,8.87751426,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149228453,8.12111426,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149228657,8.87751426,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149229053,8.12111426,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149229756,8.72131426,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149230062,9.47771426,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149230261,9.54193621,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149230461,9.54193355,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149230857,9.47771426,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149231464,8.72131426,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149231657,9.47771426,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149231858,9.54195414,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149232758,8.72131426,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149232959,9.47771426,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149233260,5.51351426,2643.7,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149233462,3.8063,2644.0,2643.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149233657,0.5985,2644.0,2643.8,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149233858,1.1828,2644.3,2643.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739149234368,4.0496959,2644.2,2643.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739149235167,3.2078,2644.5,2644.1,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149235561,4.33054364,2644.2,2644.1,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149235762,4.33054364,2644.4,2644.1,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149236061,1.6946,2644.7,2644.1,5.56931794]
["bitfinex-derivatives","ETHF0:USTF0",1739149236264,3.93936988,2644.4,2644.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739149236460,3.93936988,2644.6,2644.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739149236660,1.6946,2644.7,2644.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739149236962,3.93936988,2644.6,2644.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739149237361,3.93936988,2644.6,2644.4,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149237764,3.2078,2644.5,2643.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739149237967,3.2078,2644.3,2643.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739149238167,3.2078,2644.3,2643.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739149238459,4.10830914,2644.2,2643.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739149238664,0.591,2644.1,2643.5,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149238860,0.591,2644.1,2643.5,2.95331794]
["bitfinex-derivatives","ETHF0:USTF0",1739149238861,3.8107,2644.0,2643.5,2.95331794]
["bitfinex-derivatives","ETHF0:USTF0",1739149239161,7.91900914,2644.0,2643.2,2.36151794]
["bitfinex-derivatives","ETHF0:USTF0",1739149239366,3.2078,2643.7,2643.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739149239563,3.2078,2643.4,2643.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739149239864,4.13811897,2643.3,2642.6,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149240065,5.33201897,2643.3,2642.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739149240463,5.33769091,2643.3,2642.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739149240663,5.33769091,2643.3,2642.8,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739149240862,5.33769091,2643.3,2642.9,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149241462,8.54549091,2643.3,2642.9,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149242458,5.33769091,2643.3,2642.9,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149242865,5.33769091,2643.3,2642.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739149243069,3.2078,2643.1,2642.3,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149243363,3.2078,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149243364,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149243566,3.2078,2642.5,2641.7,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149243766,3.2078,2642.2,2641.7,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149244067,3.42598042,2642.1,2641.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739149244467,3.42598042,2642.1,2641.4,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149244964,1.1294,2642.0,2641.4,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149245370,7.220587,2641.9,2641.1,3.93190755]
["bitfinex-derivatives","ETHF0:USTF0",1739149246671,7.220587,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149246966,4.012787,2641.9,2641.7,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149247172,4.012787,2641.9,2641.4,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149249269,0.00567194,2642.0,2641.7,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149249569,0.00567194,2642.0,2641.8,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739149249772,0.00567194,2642.0,2641.8,41.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739149251073,0.00567194,2642.0,2641.4,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149251272,4.3329138,2641.9,2641.4,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149251469,4.8875138,2641.9,2641.4,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149251670,8.0953138,2641.9,2641.4,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149251866,0.5906,2641.8,2641.4,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149252172,4.17776395,2641.7,2641.4,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149252873,0.00567194,2642.0,2641.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739149253070,0.00567194,2642.0,2641.7,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149253276,4.2716187,2641.9,2641.7,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149253774,0.00567194,2642.0,2641.7,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149254468,0.00567194,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149254670,3.2078,2642.9,2641.9,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1739149254865,1.7121,2643.0,2642.5,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149255067,4.04968057,2642.6,2642.5,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149255272,1.7121,2643.0,2642.5,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149255675,7.29015671,2642.9,2642.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739149255867,7.29015671,2642.9,2642.5,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149257177,3.2078,2642.6,2642.5,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149257675,7.4432331,2642.6,2642.5,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149258076,7.37894252,2642.6,2642.5,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149258870,0.00567194,2643.0,2642.5,11.96547949]
["bitfinex-derivatives","ETHF0:USTF0",1739149259067,0.3788,2644.2,2642.5,11.96547949]
["bitfinex-derivatives","ETHF0:USTF0",1739149259068,3.2078,2643.6,2642.8,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149259274,0.5806,2643.8,2642.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739149259275,3.2078,2643.1,2642.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739149259475,3.2078,2642.8,2642.5,2.75767949]
["bitfinex-derivatives","ETHF0:USTF0",1739149259879,0.585,2642.7,2642.5,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149260178,5.42376033,2642.7,2642.5,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149260879,5.42376033,2642.7,2641.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739149260880,1.79,2642.6,2641.3,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149261083,1.79,2642.6,2641.0,3.91090755]
["bitfinex-derivatives","ETHF0:USTF0",1739149261084,3.2078,2642.0,2641.0,3.91090755]
["bitfinex-derivatives","ETHF0:USTF0",1739149261267,3.2078,2641.7,2641.0,3.91090755]
["bitfinex-derivatives","ETHF0:USTF0",1739149261572,4.08925165,2641.6,2641.0,3.91090755]
["bitfinex-derivatives","ETHF0:USTF0",1739149261773,4.08925165,2641.6,2641.3,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149262078,0.00567194,2641.7,2641.3,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149262579,0.00567194,2641.7,2641.6,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149262775,0.00567194,2641.7,2641.3,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149262974,3.95980011,2641.6,2641.3,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149263175,3.96547205,2641.7,2641.3,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149263380,0.00567194,2641.7,2641.3,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149263881,0.00567194,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149264082,0.00567194,2641.7,2641.6,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149264276,0.00567194,2641.7,2641.6,3.30720755]
["bitfinex-derivatives","ETHF0:USTF0",1739149264878,0.00567194,2641.7,2641.3,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149265083,3.2078,2641.5,2641.2,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149265284,1.1764,2641.4,2641.2,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149265477,5.41773987,2641.4,2641.2,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149271787,5.41773987,2641.4,2641.3,0.00468773]
["bitfinex-derivatives","ETHF0:USTF0",1739149273386,4.83573987,2641.4,2641.3,2.75669528]
["bitfinex-derivatives","ETHF0:USTF0",1739149273581,4.83573987,2641.4,2641.3,0.00468773]
["bitfinex-derivatives","ETHF0:USTF0",1739149274987,0.00567194,2641.7,2641.3,2.75669528]
["bitfinex-derivatives","ETHF0:USTF0",1739149275385,3.94637018,2641.6,2641.3,2.75669528]
["bitfinex-derivatives","ETHF0:USTF0",1739149275687,3.94637018,2641.6,2641.3,5.96449528]
["bitfinex-derivatives","ETHF0:USTF0",1739149275888,0.00567194,2641.7,2641.3,5.96449528]
["bitfinex-derivatives","ETHF0:USTF0",1739149276185,0.00567194,2641.7,2641.6,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149277182,0.00567194,2641.7,2641.3,2.75669528]
["bitfinex-derivatives","ETHF0:USTF0",1739149277479,5.1755647,2641.7,2641.3,0.00468773]
["bitfinex-derivatives","ETHF0:USTF0",1739149277681,5.7733647,2641.7,2641.3,0.00468773]
["bitfinex-derivatives","ETHF0:USTF0",1739149278684,3.2078,2641.5,2641.3,0.00468773]
["bitfinex-derivatives","ETHF0:USTF0",1739149279183,4.18776701,2641.4,2641.3,0.00468773]
["bitfinex-derivatives","ETHF0:USTF0",1739149281785,3.2078,2641.5,2641.3,0.00468773]
["bitfinex-derivatives","ETHF0:USTF0",1739149281786,3.2078,2641.5,2641.3,2.75669528]
["bitfinex-derivatives","ETHF0:USTF0",1739149283495,0.00567194,2641.7,2641.3,2.75669528]
["bitfinex-derivatives","ETHF0:USTF0",1739149285087,0.00567194,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149285486,0.00567194,2641.7,2641.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739149286095,0.00567194,2641.7,2641.6,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149288786,0.00567194,2641.7,2641.6,8.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149288990,0.00567194,2641.7,2641.6,2.75200755]
["bitfinex-derivatives","ETHF0:USTF0",1739149289691,0.00567194,2641.7,2641.6,2.3666264]
["bitfinex-derivatives","ETHF0:USTF0",1739149291103,0.00567194,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149291298,4.99572422,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149291601,1.8965,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149291896,0.5813,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149292091,4.61058154,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149292900,4.02928154,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149294400,4.02928154,2641.5,2641.3,0.00468773]
["bitfinex-derivatives","ETHF0:USTF0",1739149295396,1.1395,2641.6,2641.3,2.76003369]
["bitfinex-derivatives","ETHF0:USTF0",1739149295703,0.00567194,2641.7,2641.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739149296000,4.20107437,2641.6,2641.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739149296298,0.00567194,2641.7,2641.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739149296490,0.00567194,2641.7,2641.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739149297697,0.00567194,2641.7,2641.6,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149300597,4.3356922,2641.7,2641.3,0.00468773]
["bitfinex-derivatives","ETHF0:USTF0",1739149300802,4.9323,2641.6,2641.3,0.00468773]
["bitfinex-derivatives","ETHF0:USTF0",1739149301105,5.68931,2641.6,2641.3,0.00468773]
["bitfinex-derivatives","ETHF0:USTF0",1739149301404,3.94552796,2641.5,2641.3,0.00468773]
["bitfinex-derivatives","ETHF0:USTF0",1739149304504,4.70256796,2641.5,2641.2,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149304805,3.2078,2641.3,2641.2,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149305199,7.41135372,2641.3,2641.2,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149307401,3.2078,2641.3,2641.2,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149309309,7.26245507,2641.3,2641.2,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1739149311708,7.26245507,2641.3,2640.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739149312008,0.75722,2640.9,2640.3,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149312312,3.2078,2640.7,2640.0,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149312509,3.96507,2640.7,2640.0,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149312705,4.65703459,2640.6,2640.0,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149312906,4.65703459,2640.6,2640.3,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149313105,0.5944,2640.8,2640.3,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149313311,0.5944,2640.8,2640.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739149313502,0.5781,2641.0,2640.6,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149313700,3.2078,2641.3,2640.6,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149313904,3.7859,2641.3,2640.9,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149314105,4.16378943,2641.2,2640.9,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149314315,4.16378943,2641.2,2640.9,43.55534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149314915,4.16378943,2641.2,2640.9,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149315116,4.16378943,2641.2,2640.6,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149318618,4.16378943,2641.2,2640.9,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149318819,4.16378943,2641.2,2641.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739149319313,4.76358943,2641.2,2640.6,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149319518,4.76358943,2641.2,2640.6,3.31824596]
["bitfinex-derivatives","ETHF0:USTF0",1739149319815,4.76358943,2641.2,2640.6,6.52604596]
["bitfinex-derivatives","ETHF0:USTF0",1739149320612,4.76358943,2641.2,2640.9,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149320821,4.16378943,2641.2,2641.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739149321129,4.16378943,2641.2,2641.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739149321818,3.2078,2641.3,2641.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739149324518,0.5607,2641.2,2641.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739149325115,0.5607,2641.2,2640.6,5.96314596]
["bitfinex-derivatives","ETHF0:USTF0",1739149325322,3.95651344,2641.1,2640.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739149325516,0.6037,2641.0,2640.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739149326218,3.2078,2640.8,2640.3,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149326418,3.2078,2640.8,2640.0,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149326614,4.84709297,2640.7,2640.0,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149328524,5.60436297,2640.7,2639.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739149328725,4.84709297,2640.7,2639.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739149328919,4.84709297,2640.7,2640.0,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149329329,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149329523,0.5857,2640.4,2639.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739149329825,4.56765217,2640.4,2639.7,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149330026,0.5762,2640.3,2639.7,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149330521,4.67802264,2640.2,2639.7,2.75534596]
["bitfinex-derivatives","ETHF0:USTF0",1739149335128,7.88582264,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149335629,7.88582264,2640.2,2639.6,5.57837387]
["bitfinex-derivatives","ETHF0:USTF0",1739149336135,7.88582264,2640.2,2639.6,2.37057387]
["bitfinex-derivatives","ETHF0:USTF0",1739149338125,0.75744,2640.1,2639.6,2.37057387]
["bitfinex-derivatives","ETHF0:USTF0",1739149338520,4.17095437,2640.0,2639.6,2.37057387]
["bitfinex-derivatives","ETHF0:USTF0",1739149339026,4.17095437,2640.1,2639.6,2.37057387]
["bitfinex-derivatives","ETHF0:USTF0",1739149339227,3.7761,2640.2,2639.6,2.37057387]
["bitfinex-derivatives","ETHF0:USTF0",1739149339435,4.02126326,2640.1,2639.6,2.37057387]
["bitfinex-derivatives","ETHF0:USTF0",1739149344833,4.02126326,2640.1,2639.3,5.57837387]
["bitfinex-derivatives","ETHF0:USTF0",1739149345034,4.02126326,2640.1,2639.3,2.37057387]
["bitfinex-derivatives","ETHF0:USTF0",1739149345234,3.9653,2639.9,2639.3,2.37057387]
["bitfinex-derivatives","ETHF0:USTF0",1739149345433,1.1679,2639.8,2639.3,2.37057387]
["bitfinex-derivatives","ETHF0:USTF0",1739149345630,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149345848,3.2078,2639.1,2638.3,2.96097387]
["bitfinex-derivatives","ETHF0:USTF0",1739149346140,3.2078,2638.8,2638.3,2.96097387]
["bitfinex-derivatives","ETHF0:USTF0",1739149346441,0.5681,2638.7,2638.0,2.94187387]
["bitfinex-derivatives","ETHF0:USTF0",1739149346640,4.51852691,2638.7,2638.0,2.37057387]
["bitfinex-derivatives","ETHF0:USTF0",1739149346835,4.51852691,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149347029,3.2078,2638.5,2637.7,2.37057387]
["bitfinex-derivatives","ETHF0:USTF0",1739149347436,3.95042691,2638.4,2637.7,2.37057387]
["bitfinex-derivatives","ETHF0:USTF0",1739149347743,3.95042691,2638.4,2637.8,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149348139,3.95042691,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149348338,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149348537,0.60017017,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149348738,4.97564245,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149349442,4.97564245,2637.9,2637.5,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149350043,4.37547228,2637.9,2637.5,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149350643,4.37547228,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149350849,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149351036,4.25116843,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149352147,4.25116843,2637.9,2637.5,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149352347,0.5853,2638.2,2637.5,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149352646,4.21102587,2638.1,2637.5,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149352847,4.21102587,2638.1,2637.8,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149353047,3.8157,2638.6,2637.8,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149353248,3.8157,2638.6,2637.8,5.96994566]
["bitfinex-derivatives","ETHF0:USTF0",1739149353445,5.96994566,2637.9,2636.3,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149353645,3.2078,2636.7,2636.0,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149353843,3.2078,2636.7,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149354048,4.16055071,2636.6,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149354349,5.34675071,2636.6,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149354547,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149354951,4.13855373,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149355353,3.2078,2636.1,2635.3,5.96994566]
["bitfinex-derivatives","ETHF0:USTF0",1739149355548,4.71248845,2636.6,2635.6,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149355549,4.09944812,2636.3,2635.6,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149355854,4.09944812,2636.0,2635.6,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149356154,3.2078,2636.4,2635.4,44.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739149356352,3.2078,2636.1,2635.4,44.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739149356543,3.94876804,2635.9,2635.6,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149356743,3.94876804,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149356952,3.2078,2636.5,2635.9,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149357243,3.94876804,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149357647,1.19188279,2636.6,2636.2,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149357648,4.06287324,2636.5,2636.2,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149357847,0.00568279,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149358046,0.00568279,2636.6,2636.5,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149358647,1.789,2637.6,2636.5,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149358648,3.2078,2637.8,2636.5,51.35114566]
["bitfinex-derivatives","ETHF0:USTF0",1739149358848,0.5597,2637.8,2637.1,5.96994566]
["bitfinex-derivatives","ETHF0:USTF0",1739149359143,4.33899862,2637.5,2637.1,5.96994566]
["bitfinex-derivatives","ETHF0:USTF0",1739149359344,4.89869862,2637.8,2637.1,5.96994566]
["bitfinex-derivatives","ETHF0:USTF0",1739149359545,3.7675,2637.8,2637.1,5.96994566]
["bitfinex-derivatives","ETHF0:USTF0",1739149359746,4.02182148,2637.7,2637.2,0.57828279]
["bitfinex-derivatives","ETHF0:USTF0",1739149359945,4.02182148,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149360149,0.00568279,2637.7,2637.4,5.96994566]
["bitfinex-derivatives","ETHF0:USTF0",1739149360757,3.2078,2638.5,2637.4,11.96994566]
["bitfinex-derivatives","ETHF0:USTF0",1739149360943,3.2078,2638.5,2637.6,5.96994566]
["bitfinex-derivatives","ETHF0:USTF0",1739149361145,4.1120441,2638.4,2637.6,5.96994566]
["bitfinex-derivatives","ETHF0:USTF0",1739149362055,0.00568279,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149362554,4.21071086,2638.2,2637.9,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149362756,0.00568279,2638.3,2637.9,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149363957,0.00568279,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149364160,0.00568279,2638.3,2638.2,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149364750,0.00568279,2638.3,2638.2,43.56214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149365556,0.00568279,2638.3,2638.2,44.14144566]
["bitfinex-derivatives","ETHF0:USTF0",1739149365755,0.5575,2639.5,2638.2,50.14144566]
["bitfinex-derivatives","ETHF0:USTF0",1739149365953,0.5575,2639.5,2638.9,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149366256,4.1928312,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149367456,4.1928312,2639.4,2639.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149367959,7.4006312,2639.4,2639.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149368153,0.5676,2639.3,2639.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149368556,4.26817521,2639.2,2639.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149370058,3.2078,2639.1,2639.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149370259,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149370260,3.8013,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149370455,7.84117058,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149371462,7.84117058,2639.1,2638.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149372954,4.63337058,2639.1,2638.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149373167,0.5676,2639.3,2638.9,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149373364,3.21348279,2639.5,2638.9,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149373566,3.21348279,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149373767,4.11499748,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149373962,1.788,2639.4,2639.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1739149374165,3.2078,2639.1,2637.2,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149374362,3.2078,2638.0,2637.2,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149374758,3.2078,2638.0,2637.5,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149374964,3.97222027,2637.9,2637.5,2.76214566]
["bitfinex-derivatives","ETHF0:USTF0",1739149375261,3.97222027,2637.9,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149375665,3.2078,2637.6,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149379062,3.98599566,2637.5,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149379267,0.75822,2637.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149379467,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149379774,4.34055302,2636.9,2636.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739149380268,4.34055302,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149380673,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149380967,0.00568279,2638.0,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1739149381172,0.00568279,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149381375,0.00568279,2638.0,2637.3,4.9384262]
["bitfinex-derivatives","ETHF0:USTF0",1739149381376,0.00568279,2638.0,2637.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739149381679,3.2078,2638.3,2637.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739149382471,6.2822262,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149382671,6.2822262,2638.0,2636.1,3.0744262]
["bitfinex-derivatives","ETHF0:USTF0",1739149382672,3.2078,2637.1,2636.4,0.07586102]
["bitfinex-derivatives","ETHF0:USTF0",1739149382875,3.0744262,2637.6,2636.4,0.07586102]
["bitfinex-derivatives","ETHF0:USTF0",1739149382876,3.2078,2636.8,2636.4,0.07586102]
["bitfinex-derivatives","ETHF0:USTF0",1739149383072,3.2078,2636.5,2636.4,0.07586102]
["bitfinex-derivatives","ETHF0:USTF0",1739149385172,0.00568279,2636.7,2636.4,0.07586102]
["bitfinex-derivatives","ETHF0:USTF0",1739149385572,0.00568279,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149385774,0.00568279,2636.7,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149387283,0.00568279,2636.7,2636.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149387479,3.2078,2637.4,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149387776,3.2078,2637.4,2636.6,41.55843]
["bitfinex-derivatives","ETHF0:USTF0",1739149388080,3.2078,2638.4,2637.3,3.0744262]
["bitfinex-derivatives","ETHF0:USTF0",1739149388379,0.5741,2638.6,2638.1,3.0744262]
["bitfinex-derivatives","ETHF0:USTF0",1739149388675,3.2078,2639.0,2638.1,3.0744262]
["bitfinex-derivatives","ETHF0:USTF0",1739149388876,3.2078,2638.7,2638.1,6.28790899]
["bitfinex-derivatives","ETHF0:USTF0",1739149389070,0.00568279,2638.6,2638.1,6.28790899]
["bitfinex-derivatives","ETHF0:USTF0",1739149389477,0.00568279,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149389978,0.00568279,2638.6,2638.5,3.0744262]
["bitfinex-derivatives","ETHF0:USTF0",1739149390180,0.00568279,2638.6,2638.5,3.8323162]
["bitfinex-derivatives","ETHF0:USTF0",1739149390378,3.2078,2639.6,2638.5,9.0744262]
["bitfinex-derivatives","ETHF0:USTF0",1739149390580,3.2078,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149390782,3.9877727,2639.3,2639.1,3.0744262]
["bitfinex-derivatives","ETHF0:USTF0",1739149390983,1.1664,2640.2,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739149390984,0.5711,2640.2,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739149391184,3.2078,2640.8,2639.8,3.0744262]
["bitfinex-derivatives","ETHF0:USTF0",1739149391685,0.00568279,2640.6,2640.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149391884,3.2078,2640.4,2640.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149392089,4.37428033,2640.5,2640.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149392275,3.2078,2640.5,2640.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149392674,4.32497165,2640.5,2640.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149393276,3.2078,2640.1,2640.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149394480,3.2078,2640.4,2640.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149394990,7.47265241,2640.4,2640.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149395184,3.2078,2640.1,2640.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149395583,7.47265241,2640.1,2639.2,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1739149396085,7.47265241,2640.1,2638.8,0.30768821]
["bitfinex-derivatives","ETHF0:USTF0",1739149396086,0.7577,2639.2,2637.1,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1739149396276,3.2078,2638.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149396479,3.2078,2638.2,2637.1,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1739149396680,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149396879,0.00568279,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149397283,0.00568279,2637.9,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149397789,0.00568279,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149398181,0.00568279,2637.9,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149398382,3.99226605,2637.8,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149399185,0.00568279,2637.9,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149400889,0.00568279,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149401084,0.00568279,2637.9,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149401790,0.00568279,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149401989,0.00568279,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149402190,0.00568279,2637.9,2637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739149403180,0.00568279,2637.9,2637.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739149403386,0.00568279,2637.9,2637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739149403685,0.00568279,2637.9,2637.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739149405584,0.00568279,2637.9,2637.8,50.76589]
["bitfinex-derivatives","ETHF0:USTF0",1739149405787,0.5801,2638.7,2637.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739149405987,0.5801,2638.7,2637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739149406488,3.2078,2638.6,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149406683,3.2078,2638.6,2637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739149406993,0.00568279,2638.5,2637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739149407187,0.00568279,2638.5,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149407387,3.2078,2638.3,2637.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739149407582,3.2078,2638.0,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149407789,3.2078,2637.7,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149407988,4.19556926,2637.9,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149408285,4.19556926,2638.2,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149408688,3.2078,2638.3,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149409095,3.95565598,2638.2,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149411399,3.95565598,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149411694,3.2078,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149411898,3.2078,2638.3,2637.5,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1739149412293,3.2078,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149412495,3.2078,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149413297,3.2078,2638.3,2637.6,3.8325662]
["bitfinex-derivatives","ETHF0:USTF0",1739149413498,3.2078,2638.3,2637.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739149414302,3.2078,2638.3,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149414699,3.2078,2638.3,2637.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739149415897,3.2078,2638.3,2637.7,45.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739149416707,0.00568279,2638.5,2637.7,45.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739149417201,3.2078,2638.3,2637.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739149417505,4.0532411,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149417701,4.6274411,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149417901,3.2078,2638.0,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149418393,3.2078,2637.7,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149420192,3.2078,2638.0,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149420594,3.2078,2637.7,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149422106,0.5874,2637.9,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149423406,0.75818,2637.5,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149423600,0.75818,2637.5,2636.8,6.57935852]
["bitfinex-derivatives","ETHF0:USTF0",1739149423601,0.75822,2637.4,2636.6,0.2993945]
["bitfinex-derivatives","ETHF0:USTF0",1739149423907,3.2078,2637.1,2636.5,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739149424703,3.21348279,2637.1,2636.5,3.77758279]
["bitfinex-derivatives","ETHF0:USTF0",1739149424903,3.21348279,2637.1,2636.5,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1739149425704,0.00568279,2637.1,2636.8,6.2822262]
["bitfinex-derivatives","ETHF0:USTF0",1739149425906,3.7828,2638.1,2636.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1739149426108,3.7828,2638.1,2637.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1739149426302,3.96884171,2638.0,2637.2,7.0404762]
["bitfinex-derivatives","ETHF0:USTF0",1739149426504,3.2078,2638.1,2637.2,7.0404762]
["bitfinex-derivatives","ETHF0:USTF0",1739149426704,3.2078,2638.1,2637.2,6.2822262]
["bitfinex-derivatives","ETHF0:USTF0",1739149427106,0.00568279,2637.9,2637.2,6.2822262]
["bitfinex-derivatives","ETHF0:USTF0",1739149427402,0.00568279,2637.9,2637.2,7.0404862]
["bitfinex-derivatives","ETHF0:USTF0",1739149427607,0.00568279,2637.9,2637.2,6.2822262]
["bitfinex-derivatives","ETHF0:USTF0",1739149428801,0.00568279,2637.9,2637.2,7.0404862]
["bitfinex-derivatives","ETHF0:USTF0",1739149429007,0.00568279,2637.9,2637.2,6.2822262]
["bitfinex-derivatives","ETHF0:USTF0",1739149429408,0.00568279,2637.9,2637.2,7.0404862]
["bitfinex-derivatives","ETHF0:USTF0",1739149429704,0.00568279,2637.9,2637.2,7.0404762]
["bitfinex-derivatives","ETHF0:USTF0",1739149430503,0.00568279,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149431308,3.2078,2639.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739149431608,4.84943644,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149431805,4.84943644,2638.9,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149432508,0.00568279,2638.8,2638.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149433309,3.2078,2638.4,2637.6,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1739149433515,3.2078,2638.4,2637.6,1.9768265]
["bitfinex-derivatives","ETHF0:USTF0",1739149433818,0.5996,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149434011,0.5996,2638.4,2637.6,5.0512527]
["bitfinex-derivatives","ETHF0:USTF0",1739149434213,0.5996,2638.4,2637.6,0.0758265]
["bitfinex-derivatives","ETHF0:USTF0",1739149434214,3.2078,2638.2,2637.6,0.0758265]
["bitfinex-derivatives","ETHF0:USTF0",1739149434406,3.2078,2637.9,2637.6,0.0758265]
["bitfinex-derivatives","ETHF0:USTF0",1739149434612,3.2078,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149434810,4.28311845,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149435118,3.2078,2637.4,2636.4,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739149435518,4.28311845,2637.3,2636.4,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739149435713,0.00568279,2637.2,2636.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149438719,0.00568279,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149439616,0.00568279,2637.2,2636.7,6.2822262]
["bitfinex-derivatives","ETHF0:USTF0",1739149439821,0.00568279,2637.2,2636.7,7.0406162]
["bitfinex-derivatives","ETHF0:USTF0",1739149440516,0.00568279,2637.2,2636.7,6.2822262]
["bitfinex-derivatives","ETHF0:USTF0",1739149441017,0.00568279,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149441426,0.00568279,2637.2,2637.1,44.6327162]
["bitfinex-derivatives","ETHF0:USTF0",1739149441621,0.00568279,2637.2,2637.1,45.8352162]
["bitfinex-derivatives","ETHF0:USTF0",1739149442128,3.2078,2638.0,2637.1,56.02950462]
["bitfinex-derivatives","ETHF0:USTF0",1739149442422,0.5699,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149442623,0.5663,2638.5,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739149442922,4.03906526,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149443222,4.04474805,2638.4,2637.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1739149443425,3.2078,2638.3,2637.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1739149444520,3.96575,2638.3,2637.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1739149444718,3.2078,2637.7,2637.1,7.4847262]
["bitfinex-derivatives","ETHF0:USTF0",1739149444930,3.2078,2637.7,2637.1,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1739149445127,3.2078,2637.7,2636.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739149445128,3.97706241,2637.6,2636.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739149445333,3.2078,2637.4,2636.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739149446333,1.1636,2637.6,2636.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739149446731,4.3751589,2637.5,2636.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739149446927,4.3751589,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149447124,2.09542237,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149447331,3.21348279,2638.4,2637.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739149447625,3.21348279,2638.4,2637.8,3.0744262]
["bitfinex-derivatives","ETHF0:USTF0",1739149447826,2.29416306,2638.4,2637.8,3.0744262]
["bitfinex-derivatives","ETHF0:USTF0",1739149448031,2.29416306,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149448625,0.5779,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149448838,0.5779,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149449034,4.31322107,2639.0,2638.4,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1739149449934,0.00568279,2639.0,2638.4,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1739149451438,0.00568279,2639.0,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149452138,4.31631512,2638.9,2638.4,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1739149452641,0.00568279,2639.0,2638.4,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1739149453438,3.2078,2638.5,2638.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149453639,3.2078,2638.5,2637.4,4.9714262]
["bitfinex-derivatives","ETHF0:USTF0",1739149453840,1.149,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149454033,1.149,2638.4,2637.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1739149454335,4.04847096,2638.3,2637.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1739149454538,3.2078,2638.2,2637.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1739149454732,3.2078,2638.2,2637.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149454931,1.149,2638.4,2637.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149455136,1.149,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149455936,3.2078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149456235,0.60198279,2639.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149456236,3.2078,2638.8,2637.8,7.0403162]
["bitfinex-derivatives","ETHF0:USTF0",1739149456442,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149456638,4.30464718,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149458038,4.30464718,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149459340,4.30464718,2638.7,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149459738,4.30464718,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149460038,4.30464718,2638.7,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149460244,3.2078,2638.5,2637.6,1.89068279]
["bitfinex-derivatives","ETHF0:USTF0",1739149460441,3.2078,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149460646,4.26191376,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149460837,4.26191376,2638.4,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149461244,3.2078,2638.8,2637.7,42.12042]
["bitfinex-derivatives","ETHF0:USTF0",1739149461547,0.5679,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149461841,0.00568279,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149463340,0.00568279,2639.0,2638.5,4.07946479]
["bitfinex-derivatives","ETHF0:USTF0",1739149463543,0.00568279,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149464741,0.00568279,2639.0,2638.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1739149464942,0.00568279,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149465746,0.00568279,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739149465947,0.00568279,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149466144,0.00568279,2639.0,2638.9,41.55777]
["bitfinex-derivatives","ETHF0:USTF0",1739149466449,0.00568279,2639.0,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149466848,0.00568279,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149468045,0.00568279,2639.0,2638.8,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1739149468249,0.00568279,2639.0,2638.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1739149468448,0.00568279,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149471948,0.00568279,2639.0,2638.8,3.50775497]
["bitfinex-derivatives","ETHF0:USTF0",1739149472548,0.00568279,2639.0,2638.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739149472549,0.00568279,2639.0,2638.5,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1739149473245,0.00568279,2639.0,2638.5,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739149473443,3.2078,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149473654,0.57228279,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149478953,0.00568279,2639.0,2638.3,3.0744262]
["bitfinex-derivatives","ETHF0:USTF0",1739149479149,0.00568279,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149479554,0.00568279,2639.0,2638.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739149479860,0.00568279,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149482156,0.00568279,2639.0,2638.8,6.72580147]
["bitfinex-derivatives","ETHF0:USTF0",1739149482355,0.586,2639.6,2638.8,6.72580147]
["bitfinex-derivatives","ETHF0:USTF0",1739149482553,0.586,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149483463,0.59168279,2639.6,2639.1,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1739149484165,0.59168279,2639.6,2639.1,5.97369426]
["bitfinex-derivatives","ETHF0:USTF0",1739149485161,4.12311853,2639.5,2639.1,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149485355,7.33091853,2639.5,2639.1,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149488964,8.08851853,2639.5,2639.1,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149489166,3.2078,2639.2,2639.1,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149489665,7.31446247,2639.2,2639.1,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149490157,13.31446247,2639.2,2639.1,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149490362,13.31446247,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149490363,0.75776,2639.0,2637.9,6.55001147]
["bitfinex-derivatives","ETHF0:USTF0",1739149490561,13.31446247,2639.2,2637.9,6.55001147]
["bitfinex-derivatives","ETHF0:USTF0",1739149490562,3.2078,2638.6,2637.9,6.55001147]
["bitfinex-derivatives","ETHF0:USTF0",1739149491474,3.2078,2638.6,2638.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149491861,4.3566,2638.9,2638.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149492271,4.14143058,2638.8,2638.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149493478,3.2078,2638.6,2638.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149495064,0.75795,2638.3,2638.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149495266,0.5715,2638.2,2638.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149495474,5.08076085,2638.2,2638.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149495671,4.51336085,2638.2,2638.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149495873,0.5715,2638.2,2638.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149500376,0.5723,2638.7,2638.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149500569,1.1338,2638.7,2638.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149500774,1.1338,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149500967,1.1338,2638.7,2638.2,2.76021147]
["bitfinex-derivatives","ETHF0:USTF0",1739149501186,1.1338,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149501476,7.29905838,2638.6,2638.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149501672,3.2078,2638.3,2638.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149501873,2.76021147,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149502079,0.75804,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149502274,0.5578,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149502578,4.92750919,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149503176,0.56348279,2637.9,2637.4,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1739149503379,0.00568279,2637.9,2637.4,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1739149503678,0.00568279,2637.9,2637.4,4.35238279]
["bitfinex-derivatives","ETHF0:USTF0",1739149504475,0.00568279,2637.9,2637.4,3.79768279]
["bitfinex-derivatives","ETHF0:USTF0",1739149504668,3.98136492,2637.8,2637.4,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1739149505178,4.53216492,2637.8,2637.4,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1739149505881,0.5508,2637.8,2637.4,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1739149506071,0.5508,2637.8,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149506277,3.2078,2637.7,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149506676,7.4495178,2637.7,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149507372,8.2076378,2637.7,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149507579,7.4495178,2637.7,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149507979,8.2076578,2637.7,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149508178,0.75815,2637.6,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149508479,0.5544,2637.5,2637.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149508693,6.17100837,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149508884,1.1605,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149509184,4.25727789,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149511388,0.5544,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149512485,4.12232635,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149512679,3.2078,2637.1,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149512891,0.5774,2637.0,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149513679,5.5842,2637.5,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149513884,0.5774,2637.4,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149514084,4.55951125,2637.4,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149514385,3.2078,2637.2,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149514582,3.96607,2637.2,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149514888,3.98211125,2637.1,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149517392,0.5774,2637.4,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149517693,4.05322916,2637.3,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149517991,3.2078,2637.1,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149518387,4.36485229,2637.0,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149519589,0.6004,2637.2,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149519789,4.54343,2637.4,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149519985,4.2348862,2637.1,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149520194,4.2348862,2637.2,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149520384,0.75823,2637.3,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149520583,4.54342,2637.4,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149520786,4.2348862,2637.1,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149520991,4.99604434,2637.3,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149521188,3.7852,2637.4,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149521591,4.23780434,2637.2,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149521888,3.7852,2637.4,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149522298,4.09428331,2637.3,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149522595,3.9661,2637.1,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149522782,3.2078,2637.1,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149522988,4.26404908,2637.0,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149524793,0.5774,2637.4,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149525188,3.96324692,2637.3,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149525894,3.96324692,2637.3,2636.9,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1739149527193,3.96324692,2637.3,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149527495,3.96324692,2637.3,2636.9,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1739149529095,3.96324692,2637.3,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149529290,3.2078,2637.2,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149529801,4.01217122,2637.1,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149530397,3.96607,2637.2,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149530795,4.17938247,2637.1,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149533018,0.75832,2637.0,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149533412,4.77552695,2637.0,2636.9,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149533719,4.77552695,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149533720,10.77552695,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149533909,3.2078,2637.1,2636.4,2.37674349]
["bitfinex-derivatives","ETHF0:USTF0",1739149534114,2.3623,2637.3,2636.4,2.93644349]
["bitfinex-derivatives","ETHF0:USTF0",1739149534315,4.37768762,2637.1,2636.4,2.93644349]
["bitfinex-derivatives","ETHF0:USTF0",1739149534522,3.12054,2637.3,2636.4,2.93644349]
["bitfinex-derivatives","ETHF0:USTF0",1739149534816,4.37768762,2637.0,2636.7,2.37674349]
["bitfinex-derivatives","ETHF0:USTF0",1739149535212,0.5563,2637.3,2636.7,2.37674349]
["bitfinex-derivatives","ETHF0:USTF0",1739149535519,4.33870564,2637.2,2636.7,2.37674349]
["bitfinex-derivatives","ETHF0:USTF0",1739149535817,3.7852,2637.4,2636.7,2.37674349]
["bitfinex-derivatives","ETHF0:USTF0",1739149536113,3.7852,2637.4,2636.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739149536418,3.2078,2637.0,2636.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739149536621,3.2078,2637.0,2636.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739149536912,3.97167937,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149537118,0.5501,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149537514,4.03672401,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149539425,7.24452401,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149539617,3.2078,2636.3,2635.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739149539923,3.2078,2636.5,2635.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739149540123,0.00568279,2636.3,2635.7,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739149540318,0.00568279,2636.3,2635.8,2.76530375]
["bitfinex-derivatives","ETHF0:USTF0",1739149540516,0.60808279,2636.3,2635.7,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739149540712,1.16668279,2636.3,2635.7,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739149541219,1.16668279,2636.3,2635.5,3.35610375]
["bitfinex-derivatives","ETHF0:USTF0",1739149541426,7.19649689,2636.2,2635.5,3.35610375]
["bitfinex-derivatives","ETHF0:USTF0",1739149541717,7.19649689,2636.2,2635.3,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739149541921,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149542317,3.990348,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149542524,0.6026,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149542725,1.2083,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149542921,3.990348,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149543424,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149543820,4.06445826,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149545022,3.2078,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149545221,4.06445826,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149545425,3.2078,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149546123,1.2083,2635.7,2635.2,2.76530375]
["bitfinex-derivatives","ETHF0:USTF0",1739149546525,1.2083,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149546718,1.2083,2635.7,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149546920,5.0168,2636.1,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149547126,3.2078,2636.1,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149547426,4.05099688,2636.0,2635.5,2.76530375]
["bitfinex-derivatives","ETHF0:USTF0",1739149547624,1.174,2636.2,2635.5,2.76530375]
["bitfinex-derivatives","ETHF0:USTF0",1739149548024,1.174,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149548524,1.174,2636.2,2635.5,2.76530375]
["bitfinex-derivatives","ETHF0:USTF0",1739149549226,0.00568279,2636.3,2635.8,2.76530375]
["bitfinex-derivatives","ETHF0:USTF0",1739149549425,0.00568279,2636.3,2635.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739149549630,0.00568279,2636.3,2635.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739149550631,0.00568279,2636.3,2635.9,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1739149552821,0.00568279,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149553827,0.5546,2637.3,2636.2,11.76833]
["bitfinex-derivatives","ETHF0:USTF0",1739149553828,0.6038,2637.2,2636.2,11.76833]
["bitfinex-derivatives","ETHF0:USTF0",1739149554028,0.6038,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149554231,4.67079777,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149554630,4.67079777,2637.2,2636.6,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739149555025,4.67648056,2637.2,2636.6,3.80428279]
["bitfinex-derivatives","ETHF0:USTF0",1739149555331,4.67648056,2637.2,2636.6,0.59648279]
["bitfinex-derivatives","ETHF0:USTF0",1739149555625,4.67648056,2637.2,2636.6,3.80428279]
["bitfinex-derivatives","ETHF0:USTF0",1739149555831,0.00568279,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149556626,4.276141,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149556830,4.276141,2637.1,2636.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149557429,0.56188279,2637.2,2636.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149557627,3.2078,2637.0,2636.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149558337,0.56188279,2637.2,2636.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149558737,4.20736468,2637.1,2636.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149560432,3.2078,2637.0,2636.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149560736,3.2078,2636.7,2636.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149561129,0.5954,2636.9,2636.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149561530,4.2940482,2636.8,2636.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149562140,3.2078,2637.0,2636.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149563238,3.2078,2636.7,2636.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149564036,7.94542802,2636.7,2636.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149564442,10.32242305,2636.7,2636.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149565841,7.94542802,2636.7,2636.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1739149566641,7.94543802,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149566835,7.18701802,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149567028,0.75844,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149567233,3.2078,2636.1,2635.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739149567634,4.09394704,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149567834,4.68904704,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149568240,4.68904704,2636.0,2635.0,44.78465987]
["bitfinex-derivatives","ETHF0:USTF0",1739149568442,3.2078,2635.8,2635.0,44.78465987]
["bitfinex-derivatives","ETHF0:USTF0",1739149568640,3.2078,2635.5,2635.0,44.78465987]
["bitfinex-derivatives","ETHF0:USTF0",1739149568836,3.2078,2635.5,2635.0,3.98465987]
["bitfinex-derivatives","ETHF0:USTF0",1739149569142,0.5721,2635.7,2635.0,3.98465987]
["bitfinex-derivatives","ETHF0:USTF0",1739149569442,3.21348279,2635.8,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149569637,3.21348279,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149570335,3.21348279,2635.8,2635.3,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149571343,4.38373987,2635.7,2635.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1739149571540,3.2078,2635.5,2635.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1739149571738,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149572033,0.60767584,2635.1,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739149572844,0.60767584,2635.1,2634.3,0.30750189]
["bitfinex-derivatives","ETHF0:USTF0",1739149572845,4.22749723,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149573039,3.2078,2634.9,2634.1,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149573241,3.79,2634.9,2634.1,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149574744,4.10378051,2634.8,2634.1,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149575542,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149575744,0.5653,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149576043,3.2078,2636.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149576248,3.2078,2636.3,2635.7,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149576440,3.2078,2636.3,2636.0,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149576643,3.2078,2636.3,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149576847,0.00569368,2636.3,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149577747,0.00569368,2636.3,2636.0,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149579958,0.00569368,2636.3,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149580149,0.00569368,2636.3,2635.7,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149580150,3.2078,2636.0,2635.7,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149580449,3.21349368,2636.3,2635.7,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149580655,0.6036,2636.1,2635.7,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149581246,0.6036,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149581247,7.21933519,2636.0,2635.4,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149581447,7.21933519,2636.0,2635.7,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149581955,4.01153519,2636.0,2635.7,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149582849,3.21349368,2636.3,2635.7,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149583057,0.00569368,2636.3,2636.0,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149584845,0.00569368,2636.3,2636.0,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149585652,0.30076807,2637.6,2636.0,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149585653,3.2078,2637.3,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739149585951,3.2078,2637.3,2636.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149586159,4.11238141,2637.2,2636.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149586957,4.11238141,2637.2,2636.8,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149587352,3.21349368,2637.3,2637.1,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149590660,0.00569368,2637.3,2637.1,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149590952,2.178e-05,2637.3,2637.1,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149591155,2.178e-05,2637.3,2637.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739149592256,3.2078,2639.0,2637.2,14.20792437]
["bitfinex-derivatives","ETHF0:USTF0",1739149592557,4.55051889,2638.9,2638.4,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149593057,0.603,2638.9,2638.4,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149593459,0.60869368,2638.9,2638.4,2.77205355]
["bitfinex-derivatives","ETHF0:USTF0",1739149596049,1.36647368,2638.9,2638.4,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149596351,3.2078,2638.7,2638.4,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149596551,0.6083,2638.6,2637.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149596756,3.2078,2638.3,2637.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149597156,4.34595782,2638.2,2637.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149597950,3.2078,2638.0,2637.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149598150,3.2078,2638.0,2637.7,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149598362,4.91430339,2637.9,2637.7,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149599661,0.5719,2637.8,2637.7,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149600264,4.58513236,2637.8,2637.7,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149601858,0.584,2637.9,2637.7,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149602860,0.553,2638.0,2637.7,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149603364,3.99211507,2637.9,2637.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149607061,3.2078,2638.5,2637.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149607263,3.2078,2638.5,2638.4,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149607660,3.2078,2638.5,2638.4,43.56635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149607856,0.572,2638.7,2638.4,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149610066,4.04714184,2638.6,2638.1,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149610365,3.2078,2638.5,2637.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149611066,4.24626507,2638.4,2637.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149612468,3.2078,2638.2,2637.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149612670,0.5553,2638.1,2637.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149613371,4.71739821,2638.1,2637.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149614568,3.2078,2638.0,2637.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149614875,4.71739821,2638.1,2637.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149615371,0.5553,2638.1,2637.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149616873,3.2078,2638.0,2637.7,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149617069,0.75806,2637.9,2637.7,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149617366,0.75806,2637.9,2637.2,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149617566,3.2078,2637.6,2637.2,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149617968,4.26358431,2637.5,2637.2,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149618879,4.39432828,2637.6,2637.2,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149619180,4.39432828,2637.8,2637.2,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149619372,3.96588,2637.9,2637.2,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149619674,4.01176269,2637.8,2637.2,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149620278,0.5925,2637.7,2637.2,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149620773,4.14251319,2637.6,2637.2,3.32595987]
["bitfinex-derivatives","ETHF0:USTF0",1739149620981,4.14251319,2637.6,2637.5,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149621575,0.5925,2637.7,2637.5,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149621976,0.6092,2638.0,2637.5,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149622372,0.5925,2638.1,2637.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149622576,5.0088,2638.5,2637.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149622776,5.0088,2638.5,2637.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739149623069,4.13838067,2638.3,2637.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739149623274,4.13838067,2638.4,2637.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739149623572,5.0088,2638.5,2637.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739149623779,3.97672465,2638.4,2637.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739149624075,3.97672465,2638.4,2638.1,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149625174,4.39108362,2638.7,2638.1,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149625377,4.39108362,2638.7,2638.4,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149625566,1.1514,2638.8,2638.4,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149625973,4.26787703,2638.7,2638.4,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149626777,4.26787703,2638.7,2638.4,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149627077,4.26787703,2638.7,2638.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739149627672,0.00569368,2638.9,2638.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739149627877,0.00569368,2638.9,2638.8,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149630968,0.00569368,2638.9,2638.8,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149633684,4.00286318,2638.9,2638.5,3.33265987]
["bitfinex-derivatives","ETHF0:USTF0",1739149634084,4.58786318,2638.9,2638.5,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149636079,3.2078,2638.6,2637.9,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149636477,4.10832627,2638.5,2638.2,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149636686,4.10832627,2638.5,2638.2,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149636982,4.10832627,2638.7,2638.2,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149637285,0.6029,2638.8,2638.2,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149637486,4.02653052,2638.7,2638.2,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149640886,7.23433052,2638.7,2638.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739149641087,0.5589,2638.6,2638.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739149641282,0.5589,2638.6,2638.2,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149641588,4.02356837,2638.5,2638.2,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149642891,4.02356837,2638.5,2638.2,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149643689,4.02356837,2638.5,2638.2,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149643885,4.02356837,2638.5,2637.9,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149644085,3.96572,2638.4,2637.6,3.34715987]
["bitfinex-derivatives","ETHF0:USTF0",1739149644489,3.99115029,2638.3,2637.6,3.34715987]
["bitfinex-derivatives","ETHF0:USTF0",1739149644689,0.6058,2638.2,2637.6,3.34715987]
["bitfinex-derivatives","ETHF0:USTF0",1739149645091,3.99115029,2638.1,2637.6,3.34715987]
["bitfinex-derivatives","ETHF0:USTF0",1739149645686,3.99115029,2638.1,2637.9,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149646087,0.6058,2638.2,2637.9,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149648097,0.0027946,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149648294,0.0027946,2638.4,2638.2,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149648491,4.19164747,2638.3,2638.2,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149649300,4.19164747,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149649595,4.19164747,2638.3,2637.9,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149649989,4.94959747,2638.3,2637.9,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149650189,4.19164747,2638.3,2637.9,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149650588,3.2078,2638.1,2637.9,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149650788,0.5592,2638.0,2637.9,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149650996,5.37924782,2638.0,2637.9,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149651195,5.37924782,2638.0,2637.6,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149651391,5.37924782,2638.0,2637.2,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739149651392,3.2078,2637.8,2637.3,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149651592,3.2078,2637.5,2637.0,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149651985,4.8017135,2637.4,2637.0,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149652196,0.5592,2637.3,2637.0,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149652793,3.2078,2637.1,2636.7,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149653191,4.00480243,2637.0,2636.7,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149654892,3.2078,2637.1,2636.7,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149655092,3.2078,2637.1,2637.0,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149655293,0.5592,2637.3,2637.0,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149655494,3.2078,2637.8,2637.0,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149655802,0.5541,2637.7,2637.3,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149656094,0.5541,2637.7,2637.3,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149656299,0.5541,2637.7,2637.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739149656899,0.5541,2637.7,2637.4,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1739149657898,0.5541,2637.7,2637.3,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149658094,4.16347157,2637.5,2637.3,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149659805,7.37127157,2637.5,2637.3,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149660194,7.37127157,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149660900,0.0027946,2638.4,2637.4,5.97415987]
["bitfinex-derivatives","ETHF0:USTF0",1739149661106,0.5761,2638.3,2638.0,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149661302,3.97475301,2638.3,2638.0,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149661599,3.97475301,2638.3,2638.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739149662800,0.0027946,2638.4,2638.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739149663000,0.0027946,2638.4,2638.1,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739149663401,0.0027946,2638.4,2638.3,2.76635987]
["bitfinex-derivatives","ETHF0:USTF0",1739149685726,0.0027946,2638.4,2638.3,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149690521,0.0027946,2638.4,2638.3,3.13032875]
["bitfinex-derivatives","ETHF0:USTF0",1739149690725,0.0027946,2638.4,2638.3,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149690926,0.00569368,2638.5,2638.3,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149691121,0.6077,2639.0,2638.7,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149691324,3.7621,2639.7,2638.9,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149691520,0.5913,2639.6,2639.5,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149691727,4.86097257,2639.6,2639.5,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149696234,4.26967257,2639.6,2639.5,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149696531,0.00568268,2639.8,2639.5,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149697431,4.24733037,2639.7,2639.5,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149697929,0.00568268,2639.8,2639.5,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149699429,4.37416926,2639.7,2639.5,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149700431,0.00568268,2639.8,2639.5,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149704640,7.27206527,2639.7,2639.3,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739149704939,0.6083,2639.6,2639.3,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739149705237,0.6083,2639.6,2638.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739149705238,3.2078,2639.4,2638.9,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149705441,3.2078,2639.1,2638.9,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149705737,5.14051302,2639.0,2638.9,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149705938,5.14051302,2639.0,2638.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149706131,3.2078,2638.9,2638.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149706535,3.95021302,2638.8,2638.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149708642,0.6078,2638.7,2638.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149710937,0.6078,2638.7,2638.5,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739149711133,3.2078,2638.6,2638.5,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739149711638,7.42847433,2638.6,2638.5,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739149712433,8.18633433,2638.6,2638.5,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739149712638,8.18633433,2638.6,2638.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149712639,7.42847433,2638.6,2638.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149712840,3.2078,2638.3,2638.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149716643,4.01626413,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149716843,0.6096,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149717253,4.01626413,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149718352,7.22406413,2638.0,2637.4,43.17237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149718750,7.22406413,2638.0,2637.7,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149719147,4.01626413,2638.0,2637.7,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149722360,0.6096,2638.1,2637.7,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149723253,3.2078,2638.3,2637.7,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149723254,3.2078,2638.3,2638.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149723446,3.2078,2638.3,2638.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739149726759,4.12182195,2638.2,2638.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739149726955,4.12182195,2638.2,2638.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149727360,0.5774,2638.1,2638.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149727962,4.545104,2638.1,2638.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149731363,0.5774,2638.1,2638.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149732167,3.2078,2638.3,2638.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149732563,3.2078,2638.3,2638.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739149733959,0.00568268,2638.4,2638.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739149734159,0.00568268,2638.4,2638.3,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149741271,0.00568268,2638.4,2638.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149741272,0.75796,2638.3,2638.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149741480,1.1504,2638.2,2638.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149741772,0.5757,2638.1,2638.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149742173,0.00568268,2638.4,2638.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149742374,0.00568268,2638.4,2638.3,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149744575,3.21348268,2638.4,2638.3,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149744966,0.75795,2638.3,2638.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149745166,3.2078,2638.1,2637.4,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149745365,3.2078,2637.6,2637.4,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149745569,1.1462,2637.5,2637.4,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149745768,5.30499151,2637.5,2637.4,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149746971,0.5557,2637.5,2637.4,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149747372,4.78451536,2637.5,2637.4,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149751383,5.54271536,2637.5,2637.1,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149751581,0.5609,2637.4,2637.1,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149752081,4.23536464,2637.3,2637.1,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149754690,3.2078,2637.2,2637.1,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149755174,7.24119674,2637.2,2637.1,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149758090,7.24119674,2637.2,2636.8,2.95817875]
["bitfinex-derivatives","ETHF0:USTF0",1739149758277,0.75833,2637.0,2636.8,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149758478,1.30897,2636.9,2636.5,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149758690,0.5771,2636.8,2636.5,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149759187,4.24397099,2636.7,2636.5,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149759977,3.2078,2636.6,2636.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739149760489,4.08431329,2636.5,2636.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739149767285,4.08431329,2636.5,2636.2,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149767286,0.75853,2636.3,2635.9,2.93987875]
["bitfinex-derivatives","ETHF0:USTF0",1739149767490,3.2078,2636.1,2635.9,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149767892,0.88702371,2636.0,2635.9,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149772093,3.2078,2636.1,2635.9,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149772397,3.2078,2636.2,2635.9,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149772592,3.2078,2636.2,2636.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739149773094,3.94991653,2636.1,2636.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739149773493,3.94991653,2636.1,2635.9,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149774396,3.2078,2636.2,2636.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739149774592,0.75878,2635.4,2635.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149774793,3.2078,2635.3,2635.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739149775191,0.00568268,2635.5,2635.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739149775393,0.00568268,2635.5,2635.4,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149784707,4.26040507,2635.5,2635.4,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149785306,7.46820507,2635.5,2635.4,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149787807,4.26040507,2635.5,2635.4,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149796997,0.00568268,2635.5,2635.4,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149798008,0.00314393,2635.5,2635.4,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149800306,0.00314393,2635.5,2635.2,0.00263259]
["bitfinex-derivatives","ETHF0:USTF0",1739149800307,0.75879,2635.4,2635.2,0.00263259]
["bitfinex-derivatives","ETHF0:USTF0",1739149800605,0.75881,2635.3,2635.2,0.00263259]
["bitfinex-derivatives","ETHF0:USTF0",1739149800805,4.94440285,2635.3,2635.2,0.00263259]
["bitfinex-derivatives","ETHF0:USTF0",1739149801106,1.89717,2635.1,2634.2,2.67623943]
["bitfinex-derivatives","ETHF0:USTF0",1739149801313,3.2078,2634.9,2634.2,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149801610,4.40274957,2634.8,2634.2,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149801805,3.2078,2634.6,2634.2,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149802405,3.95312669,2634.5,2634.2,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149802706,3.95312669,2634.5,2634.2,5.88761319]
["bitfinex-derivatives","ETHF0:USTF0",1739149803008,3.21094393,2635.5,2634.4,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149803203,0.7588,2635.4,2634.9,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149803405,3.2078,2635.2,2634.9,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149804113,0.5561,2635.1,2634.9,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149804712,4.12299276,2635.0,2634.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739149804913,3.2078,2634.9,2634.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739149805211,3.2078,2634.9,2634.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149805407,4.11221241,2634.8,2634.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149806003,3.2078,2634.9,2634.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149807915,0.5561,2635.1,2634.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149808116,3.81364393,2635.5,2635.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149808406,4.90498146,2635.4,2635.1,41.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739149808612,4.90498146,2635.4,2635.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739149809008,4.90498146,2635.4,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149809210,4.90498146,2635.4,2635.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739149809605,4.90498146,2635.4,2635.1,42.5114]
["bitfinex-derivatives","ETHF0:USTF0",1739149809805,4.90498146,2635.4,2635.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739149811013,4.90498146,2635.4,2635.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739149811912,0.00314393,2635.5,2635.3,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149812417,0.00314393,2635.5,2635.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739149812711,0.00314393,2635.5,2635.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739149813111,3.21094393,2635.5,2635.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739149813414,0.00314393,2635.5,2635.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739149813620,0.00314393,2635.5,2635.3,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149814113,4.24620107,2635.4,2635.3,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149814414,4.24620107,2635.4,2635.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739149814618,4.24620107,2635.4,2635.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149814619,0.5767,2635.3,2635.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149814811,0.5767,2635.3,2635.0,2.95027875]
["bitfinex-derivatives","ETHF0:USTF0",1739149815521,3.98566478,2635.2,2635.0,2.95027875]
["bitfinex-derivatives","ETHF0:USTF0",1739149816815,3.98566478,2635.2,2635.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149817208,3.98566478,2635.2,2634.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739149817209,3.98566478,2635.2,2634.7,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149818417,3.2078,2635.0,2634.7,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149818816,4.3142087,2634.9,2634.7,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149820319,0.5918,2634.8,2634.7,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149822519,4.77998205,2634.8,2634.1,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149822721,3.2078,2634.2,2633.8,2.93487875]
["bitfinex-derivatives","ETHF0:USTF0",1739149823021,0.5495,2634.1,2633.8,2.93487875]
["bitfinex-derivatives","ETHF0:USTF0",1739149823219,4.52429239,2634.1,2633.8,2.93487875]
["bitfinex-derivatives","ETHF0:USTF0",1739149823813,3.766,2634.5,2633.8,2.93487875]
["bitfinex-derivatives","ETHF0:USTF0",1739149824018,0.5495,2634.4,2633.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739149824218,0.5608,2634.7,2634.3,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149824520,4.03464685,2634.6,2634.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739149824916,3.8001,2634.8,2634.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739149825218,3.8001,2634.8,2634.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149825419,3.2078,2634.8,2634.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149826220,0.5582,2635.1,2634.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149826421,0.5582,2635.1,2634.9,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149826622,4.14827906,2635.0,2634.9,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149827017,4.14827906,2635.0,2634.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149827217,0.5923,2634.9,2634.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149827422,0.5923,2634.9,2632.8,4.44216693]
["bitfinex-derivatives","ETHF0:USTF0",1739149827423,3.2078,2634.8,2634.3,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149827724,7.33847921,2634.8,2634.3,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149829725,7.33847921,2634.8,2634.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149831023,0.5923,2634.9,2634.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149831617,0.5923,2634.9,2634.6,43.17237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149832315,0.5923,2634.9,2634.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149832519,4.26544495,2634.8,2634.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149832717,3.2078,2635.4,2634.7,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739149832920,0.00314393,2635.5,2635.3,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149833122,1.124,2635.7,2635.3,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149833327,1.124,2635.7,2635.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149833721,5.35201951,2635.7,2635.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149837824,4.79251951,2635.7,2635.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149838823,4.22801951,2635.7,2635.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149840539,3.98359035,2635.8,2635.4,0.0031806]
["bitfinex-derivatives","ETHF0:USTF0",1739149840724,3.8112,2635.6,2635.4,0.0031806]
["bitfinex-derivatives","ETHF0:USTF0",1739149840925,0.6101,2635.5,2635.4,0.0031806]
["bitfinex-derivatives","ETHF0:USTF0",1739149841229,4.61270928,2635.5,2635.4,0.0031806]
["bitfinex-derivatives","ETHF0:USTF0",1739149841825,5.37145928,2635.5,2635.4,0.0031806]
["bitfinex-derivatives","ETHF0:USTF0",1739149842037,12.50962928,2635.5,2634.7,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149842329,3.2078,2634.8,2634.4,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149842525,1.1609,2634.7,2634.4,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149842733,5.52624161,2634.7,2634.4,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149843231,3.2078,2634.5,2633.8,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149843528,3.96687,2634.5,2633.8,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149843731,4.12421461,2634.4,2633.8,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149844225,4.12421461,2634.4,2633.5,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149844226,3.2078,2634.1,2633.5,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149844630,4.02785402,2634.0,2633.5,43.17237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149845028,4.02785402,2634.0,2633.5,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149845225,3.2078,2633.8,2633.2,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149845727,3.2078,2633.5,2633.2,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149846033,4.12899766,2633.4,2633.2,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149846627,4.12899766,2633.6,2633.2,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149846830,5.5693,2633.8,2633.2,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149847134,4.12361184,2633.5,2633.2,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149847634,5.5693,2633.8,2633.2,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149847926,4.12361184,2633.4,2633.2,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149848132,4.12382047,2633.5,2633.2,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149848329,3.2078,2633.3,2632.9,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149848527,3.2078,2633.0,2632.6,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149848732,1.89833,2633.5,2631.7,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149848733,3.2078,2632.7,2631.7,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149848931,3.2078,2632.1,2631.7,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149849229,3.2078,2632.4,2632.0,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149849430,3.2078,2632.4,2632.3,2.37237875]
["bitfinex-derivatives","ETHF0:USTF0",1739149849628,3.2078,2632.4,2632.0,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149849837,7.2448899,2632.4,2632.0,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149850332,3.2078,2632.1,2631.7,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149850526,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149850732,4.33376697,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149851828,4.33376697,2632.0,2631.7,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149852029,3.2078,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149852225,2.77441009,2631.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149852526,3.2078,2631.0,2629.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149852728,3.2078,2630.7,2629.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149852923,3.2078,2630.4,2629.6,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149853130,3.2078,2630.4,2628.9,18.35456373]
["bitfinex-derivatives","ETHF0:USTF0",1739149853131,1.793,2630.3,2629.3,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149853324,3.2078,2630.1,2629.3,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149853527,4.07822829,2630.3,2629.6,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149853726,4.07253461,2630.0,2629.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149854234,0.00569368,2630.3,2629.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149854737,3.96018168,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149854932,0.00569368,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149855937,1.1e-05,2630.3,2630.2,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149856433,3.7888,2631.7,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739149856736,4.01119199,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149857235,3.7888,2631.7,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149857530,4.27321643,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149858332,4.27321643,2631.6,2631.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149859033,4.27321643,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149859535,4.27321643,2631.6,2631.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149859928,4.27321643,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149860439,4.27321643,2631.6,2631.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149860641,0.00569368,2631.8,2631.4,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149860932,0.00569368,2631.8,2631.4,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149861740,0.00569368,2631.8,2631.7,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149862335,0.00569368,2631.8,2631.7,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149862735,0.00569368,2631.8,2631.7,6.58621009]
["bitfinex-derivatives","ETHF0:USTF0",1739149863032,3.2078,2632.6,2631.7,12.58621009]
["bitfinex-derivatives","ETHF0:USTF0",1739149863234,3.2078,2632.6,2632.2,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149863428,4.09257296,2632.5,2632.2,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149863734,0.5749,2632.9,2632.2,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149864244,4.02168831,2632.8,2632.2,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149864439,4.02738199,2632.8,2632.2,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149865038,0.00569368,2632.8,2632.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149866347,0.00569368,2632.8,2632.3,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739149866642,0.00569368,2632.8,2632.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149868743,0.00569368,2632.8,2632.2,4.56841009]
["bitfinex-derivatives","ETHF0:USTF0",1739149868932,0.00569368,2632.8,2632.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149869135,0.00569368,2632.8,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149869935,0.00569368,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149870542,0.00569368,2632.8,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149871243,0.00569368,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149871439,3.2078,2633.6,2632.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739149871744,4.23673845,2633.5,2633.2,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149872141,4.3739,2633.9,2633.2,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149872545,4.03019619,2633.8,2633.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149872949,0.00569368,2633.8,2633.3,3.21349368]
["bitfinex-derivatives","ETHF0:USTF0",1739149873153,0.00569368,2633.8,2633.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149873342,3.2078,2633.6,2633.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149873945,4.08078568,2633.5,2633.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149874350,3.2078,2633.6,2633.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149875350,0.75936,2633.4,2633.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149875647,0.5696,2633.5,2633.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149875853,4.16876697,2633.4,2633.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149876549,5.41327696,2633.5,2633.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149876747,4.65394696,2633.5,2633.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149876950,0.5696,2633.5,2633.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149877149,4.03721488,2633.4,2633.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149877648,4.79657488,2633.4,2633.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149877850,0.75946,2633.1,2632.7,0.00252424]
["bitfinex-derivatives","ETHF0:USTF0",1739149878045,3.2078,2632.8,2632.7,0.00252424]
["bitfinex-derivatives","ETHF0:USTF0",1739149878550,7.30225706,2632.8,2632.7,0.00252424]
["bitfinex-derivatives","ETHF0:USTF0",1739149880751,3.2078,2633.1,2632.7,0.00252424]
["bitfinex-derivatives","ETHF0:USTF0",1739149881254,7.28981348,2633.1,2632.7,0.00252424]
["bitfinex-derivatives","ETHF0:USTF0",1739149881443,4.08201348,2633.1,2632.7,0.00252424]
["bitfinex-derivatives","ETHF0:USTF0",1739149881643,3.81,2633.4,2632.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149881848,0.6022,2633.4,2632.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149882248,0.6022,2633.4,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149882448,3.81,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149882652,4.4022,2633.4,2632.7,0.00252424]
["bitfinex-derivatives","ETHF0:USTF0",1739149882952,4.4022,2633.4,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149883656,3.81,2633.4,2632.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149883951,3.21349368,2633.8,2632.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149884156,0.5523,2633.7,2632.9,6.58461009]
["bitfinex-derivatives","ETHF0:USTF0",1739149884456,4.90671343,2633.7,2632.9,6.58461009]
["bitfinex-derivatives","ETHF0:USTF0",1739149884754,0.5523,2633.7,2633.2,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149884951,0.00569368,2633.8,2633.2,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149885747,0.00569368,2633.8,2633.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149885946,0.00569368,2633.8,2633.5,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149886855,3.21349368,2633.8,2633.2,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149887053,3.97314129,2633.7,2633.2,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149887251,0.601,2633.6,2633.2,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149887658,0.601,2633.6,2632.9,3.37681009]
["bitfinex-derivatives","ETHF0:USTF0",1739149887853,0.601,2633.6,2632.9,6.58461009]
["bitfinex-derivatives","ETHF0:USTF0",1739149888151,7.27944261,2633.5,2632.9,3.37681009]
["bitfinex-derivatives","ETHF0:USTF0",1739149888357,8.03877261,2633.5,2632.7,1.79652424]
["bitfinex-derivatives","ETHF0:USTF0",1739149888553,0.75953,2632.8,2632.7,0.00252424]
["bitfinex-derivatives","ETHF0:USTF0",1739149888746,3.2078,2632.9,2632.7,0.00252424]
["bitfinex-derivatives","ETHF0:USTF0",1739149888953,4.63913654,2632.8,2632.7,0.00252424]
["bitfinex-derivatives","ETHF0:USTF0",1739149889355,5.22603654,2632.8,2632.5,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149889557,3.2078,2632.6,2632.5,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149889952,4.2918066,2632.6,2632.5,9.53971377]
["bitfinex-derivatives","ETHF0:USTF0",1739149890153,3.2078,2633.5,2632.5,8.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149890457,3.2078,2633.2,2632.5,5.98790377]
["bitfinex-derivatives","ETHF0:USTF0",1739149890646,4.23162492,2633.4,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149890847,3.88934205,2633.1,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149891359,3.2078,2633.2,2632.5,3.21349368]
["bitfinex-derivatives","ETHF0:USTF0",1739149891558,4.23657262,2633.0,2632.5,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149891752,4.23657262,2633.1,2632.5,43.58010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149891951,3.2078,2633.2,2632.5,43.58010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149892258,3.96545991,2633.1,2632.5,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149892447,3.2078,2632.9,2632.5,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149894058,3.7766,2633.0,2632.5,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149894456,4.05840763,2632.9,2632.5,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149895355,3.2078,2633.4,2632.8,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149895548,0.5774,2633.3,2632.8,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149895751,4.38557309,2633.2,2632.5,5.98790377]
["bitfinex-derivatives","ETHF0:USTF0",1739149895960,3.2078,2633.1,2632.5,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149896254,3.2078,2632.6,2632.5,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149896659,3.2078,2632.3,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149896953,10.33923443,2632.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149896954,5.98221009,2631.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149897159,2.383,2632.2,2630.6,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149897160,3.2078,2631.2,2630.6,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149897361,3.2078,2631.5,2630.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149897546,3.2078,2631.9,2630.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149897751,0.00569368,2631.5,2630.9,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149897956,0.00569368,2631.5,2630.9,5.98790377]
["bitfinex-derivatives","ETHF0:USTF0",1739149898455,0.00569368,2631.5,2631.2,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149901463,0.00569368,2631.5,2631.2,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149901965,0.00569368,2631.5,2631.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739149902763,0.00569368,2631.5,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149902961,0.00569368,2631.5,2631.4,42.643]
["bitfinex-derivatives","ETHF0:USTF0",1739149903359,3.2078,2632.3,2631.4,42.643]
["bitfinex-derivatives","ETHF0:USTF0",1739149903663,3.95699517,2632.2,2631.4,42.643]
["bitfinex-derivatives","ETHF0:USTF0",1739149904367,0.00569368,2632.1,2631.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149908361,0.00569368,2632.1,2631.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1739149908362,3.9676,2631.9,2631.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739149908572,0.61,2631.8,2631.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739149908773,4.99499126,2631.8,2631.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739149909671,0.75986,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149909870,5.75482126,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149910067,7.16760561,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149910668,3.2078,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149910968,3.2078,2631.3,2630.9,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149914470,4.26237429,2631.2,2630.9,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149914976,3.2078,2631.3,2630.9,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149916178,1.36983,2631.8,2630.9,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149916179,3.2078,2631.7,2630.9,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149916477,7.47725994,2631.7,2630.9,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149916876,4.26945994,2631.7,2630.9,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149917072,4.26945994,2631.7,2631.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739149917778,4.26945994,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149918574,0.61,2631.8,2631.2,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149918780,0.61,2631.8,2631.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739149918971,0.61,2631.8,2631.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149919574,3.2078,2632.0,2631.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149921578,3.2078,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149921785,3.2078,2632.0,2631.8,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149923382,3.2078,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149923383,3.2078,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739149923687,3.2078,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149923688,4.09989418,2631.9,2630.9,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149923878,3.2078,2631.7,2630.9,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149924382,3.2078,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149924687,3.2078,2631.7,2631.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739149925083,3.2078,2631.7,2631.0,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739149925281,1.1681,2631.9,2631.3,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149925584,4.27037111,2631.8,2631.3,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149925986,1.1681,2631.9,2631.3,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149926384,1.9279,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149926579,0.5856,2631.9,2631.3,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149927586,0.5856,2631.9,2631.3,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149927791,0.5856,2631.9,2630.9,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149927792,3.2078,2631.5,2630.9,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149927979,3.2078,2631.0,2630.2,0.07603984]
["bitfinex-derivatives","ETHF0:USTF0",1739149928179,3.2078,2630.6,2630.2,0.07603984]
["bitfinex-derivatives","ETHF0:USTF0",1739149928585,4.35963214,2630.5,2630.2,0.07603984]
["bitfinex-derivatives","ETHF0:USTF0",1739149930284,3.21349368,2630.6,2630.2,0.07603984]
["bitfinex-derivatives","ETHF0:USTF0",1739149930886,0.00569368,2630.6,2630.2,0.07603984]
["bitfinex-derivatives","ETHF0:USTF0",1739149932190,4.07692242,2630.5,2630.2,0.07603984]
["bitfinex-derivatives","ETHF0:USTF0",1739149932385,3.2078,2630.3,2630.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149933189,3.21349368,2630.6,2630.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149933793,4.31927455,2630.5,2630.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149934488,3.21349368,2630.6,2630.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149934688,3.21349368,2630.6,2630.1,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149934689,0.00569368,2630.6,2630.1,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149934885,0.00569368,2630.6,2630.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739149935987,0.00569368,2630.6,2630.1,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149935988,3.21349368,2630.6,2630.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149936195,3.2078,2630.3,2630.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149936392,1.1432,2630.2,2630.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149936592,5.17570038,2630.2,2630.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149940200,4.58990038,2630.2,2630.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149940403,0.5574,2630.2,2630.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149940593,2.40389368,2630.6,2630.1,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149940594,3.77969368,2630.6,2630.1,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149940904,0.57189368,2630.6,2630.1,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149941100,0.57189368,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149941302,0.57189368,2630.6,2630.1,2.78010377]
["bitfinex-derivatives","ETHF0:USTF0",1739149942504,0.57189368,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149943303,0.00569368,2630.6,2630.4,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149943607,0.00569368,2630.6,2630.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739149943807,0.00569368,2630.6,2630.5,46.3962]
["bitfinex-derivatives","ETHF0:USTF0",1739149944007,3.2078,2631.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739149944207,1.823,2632.1,2631.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149944410,4.94347748,2632.0,2631.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149944607,0.5729,2632.0,2631.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149944906,3.2078,2631.9,2631.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149945101,3.2078,2631.9,2631.5,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149945503,3.8038,2631.9,2631.5,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149946206,3.2078,2631.6,2631.5,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149946708,7.28862163,2631.6,2631.5,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149947010,7.28862163,2631.6,2630.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149947206,3.2078,2631.3,2630.6,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149947505,4.08082163,2631.6,2630.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149947506,3.2078,2631.6,2630.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149947701,6.2295,2631.9,2630.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149947905,3.2078,2631.3,2630.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149948109,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149948300,3.2078,2631.0,2630.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149948998,3.2078,2631.6,2630.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149949399,4.0846412,2631.5,2630.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149950212,0.5576,2631.4,2630.9,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149950609,0.5576,2631.4,2631.2,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149951007,0.5605,2631.8,2631.2,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149951212,1.1181,2631.8,2631.2,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149951612,1.1181,2631.8,2631.2,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149951911,1.1181,2631.8,2631.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149952111,1.1181,2631.8,2631.2,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149952307,3.2078,2631.6,2631.2,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149952512,1.1181,2631.8,2631.2,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149952714,3.2078,2632.2,2631.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149952915,3.2078,2632.2,2631.8,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149955715,0.5775,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149956323,0.5775,2632.4,2631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739149956816,3.2078,2632.7,2631.9,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739149957018,3.2078,2632.7,2631.9,45.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739149957317,0.5653,2632.6,2631.9,45.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739149959223,0.5653,2632.6,2631.9,52.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739149959618,0.5653,2632.6,2631.9,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739149959922,0.5653,2632.6,2631.9,52.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739149961328,0.5653,2632.6,2631.9,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739149961622,0.5653,2632.6,2631.9,45.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739149961814,0.5653,2632.6,2631.9,52.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739149965226,0.5653,2632.6,2631.9,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739149965526,0.5653,2632.6,2632.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149966920,0.00569368,2632.8,2632.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149969234,0.00569368,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149970326,0.00569368,2632.8,2632.6,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1739149970531,0.00569368,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149971324,0.00569368,2632.8,2632.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149972025,0.00569368,2632.8,2632.5,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149974435,0.00569368,2632.8,2632.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149976132,0.00569368,2632.8,2632.5,5.98221009]
["bitfinex-derivatives","ETHF0:USTF0",1739149977231,0.00569368,2632.8,2632.5,2.77441009]
["bitfinex-derivatives","ETHF0:USTF0",1739149977733,0.00569368,2632.8,2632.5,2.38344592]
["bitfinex-derivatives","ETHF0:USTF0",1739149978231,0.00569368,2632.8,2632.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149978437,0.00569368,2632.8,2632.5,2.38344592]
["bitfinex-derivatives","ETHF0:USTF0",1739149983537,0.00569368,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149984336,3.2078,2634.4,2633.3,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739149984540,3.2078,2634.4,2634.3,2.38344592]
["bitfinex-derivatives","ETHF0:USTF0",1739149985247,0.5977,2634.5,2634.3,2.38344592]
["bitfinex-derivatives","ETHF0:USTF0",1739149985742,0.5977,2634.5,2634.1,3.21349368]
["bitfinex-derivatives","ETHF0:USTF0",1739149985743,0.00569368,2634.6,2634.4,5.97672411]
["bitfinex-derivatives","ETHF0:USTF0",1739149986247,4.04506859,2634.5,2634.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149986541,3.2078,2634.3,2633.8,2.76892411]
["bitfinex-derivatives","ETHF0:USTF0",1739149986745,3.2078,2634.0,2633.8,2.76892411]
["bitfinex-derivatives","ETHF0:USTF0",1739149987037,4.39357755,2634.2,2633.8,2.76892411]
["bitfinex-derivatives","ETHF0:USTF0",1739149987238,4.97327755,2634.3,2633.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739149987437,4.39357755,2633.9,2633.4,2.76892411]
["bitfinex-derivatives","ETHF0:USTF0",1739149987742,3.2078,2633.8,2633.5,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149987935,0.5797,2633.7,2633.5,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149988246,4.60355771,2633.7,2633.5,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149988961,4.60355771,2633.7,2632.8,2.76892411]
["bitfinex-derivatives","ETHF0:USTF0",1739149989141,3.2078,2633.4,2632.8,2.76892411]
["bitfinex-derivatives","ETHF0:USTF0",1739149989648,4.35229919,2633.3,2632.8,2.76892411]
["bitfinex-derivatives","ETHF0:USTF0",1739149990145,4.35229919,2633.3,2632.8,2.77461779]
["bitfinex-derivatives","ETHF0:USTF0",1739149990441,4.35229919,2633.3,2633.1,2.76892411]
["bitfinex-derivatives","ETHF0:USTF0",1739149990742,4.35229919,2633.3,2633.1,5.97672411]
["bitfinex-derivatives","ETHF0:USTF0",1739149991039,0.5768,2633.6,2633.1,2.76892411]
["bitfinex-derivatives","ETHF0:USTF0",1739149991746,3.2078,2633.4,2632.8,2.77461779]
["bitfinex-derivatives","ETHF0:USTF0",1739149992246,3.95763725,2633.3,2632.8,2.77461779]
["bitfinex-derivatives","ETHF0:USTF0",1739149992946,3.2078,2633.1,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149993334,4.83723671,2633.0,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149993540,0.5643,2632.9,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739149993942,4.83723671,2633.0,2632.8,2.77461779]
["bitfinex-derivatives","ETHF0:USTF0",1739149994140,0.00569368,2633.2,2632.8,2.77461779]
["bitfinex-derivatives","ETHF0:USTF0",1739149994644,0.00569368,2633.2,2633.1,2.76892411]
["bitfinex-derivatives","ETHF0:USTF0",1739149995039,0.00569368,2633.2,2633.1,43.56892411]
["bitfinex-derivatives","ETHF0:USTF0",1739149996459,0.00569368,2633.2,2633.1,2.76892411]
["bitfinex-derivatives","ETHF0:USTF0",1739149998239,0.00569368,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739149998940,0.00569368,2633.2,2633.1,2.76892411]
["bitfinex-derivatives","ETHF0:USTF0",1739149999147,0.00569368,2633.2,2632.8,3.36591779]
["bitfinex-derivatives","ETHF0:USTF0",1739149999347,0.00569368,2633.2,2633.1,2.76892411]
["bitfinex-derivatives","ETHF0:USTF0",1739150001245,0.00569368,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150002046,0.00569368,2633.2,2632.8,3.36591779]
["bitfinex-derivatives","ETHF0:USTF0",1739150005748,0.00569368,2633.2,2633.0,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150006756,0.00569368,2633.2,2633.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739150011857,0.00569368,2633.2,2633.1,3.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739150012058,0.00569368,2633.2,2633.1,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1739150013058,0.00569368,2633.2,2633.1,3.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739150013253,3.7725,2634.2,2633.1,9.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739150013453,0.5846,2634.1,2633.8,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150013653,3.2078,2633.9,2633.5,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150014048,3.2078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150014354,3.2078,2633.5,2633.2,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150014659,0.5846,2633.4,2633.2,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150014857,5.26621233,2633.4,2633.2,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150017955,5.26621233,2633.4,2632.9,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150018162,3.2078,2633.2,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739150018559,4.09112118,2633.1,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739150018753,4.09112118,2633.1,2632.9,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150020266,3.2078,2633.2,2632.9,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150020463,1.1366,2633.4,2632.9,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150020669,4.39099492,2633.3,2632.9,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150020862,1.1366,2633.4,2632.9,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150021162,4.39099492,2633.3,2632.9,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150021763,4.39099492,2633.3,2633.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739150022769,3.96722,2633.2,2632.9,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150023060,3.96722,2633.2,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739150023061,0.75945,2633.1,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739150023259,1.34938,2633.0,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739150023561,1.34937,2633.0,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739150023768,4.19301666,2632.9,2632.8,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739150024463,0.75955,2632.8,2632.0,5.59030998]
["bitfinex-derivatives","ETHF0:USTF0",1739150024662,3.2078,2632.5,2632.0,5.59030998]
["bitfinex-derivatives","ETHF0:USTF0",1739150025657,0.00569368,2632.5,2632.3,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150028469,4.32900768,2632.4,2632.0,5.59600366]
["bitfinex-derivatives","ETHF0:USTF0",1739150028669,4.89720768,2632.4,2632.0,5.59600366]
["bitfinex-derivatives","ETHF0:USTF0",1739150029763,5.65685768,2632.4,2632.0,5.59600366]
["bitfinex-derivatives","ETHF0:USTF0",1739150029966,3.96753,2632.1,2632.0,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1739150030163,3.96753,2632.1,2631.4,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150030164,0.7598,2631.9,2631.4,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150030365,3.2078,2631.8,2631.4,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150030669,7.38133984,2631.8,2631.4,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150031472,3.2078,2631.8,2631.4,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150033473,3.2078,2631.5,2631.1,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150033673,1.1602,2631.4,2631.1,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150033871,5.54711112,2631.4,2631.1,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150034775,1.1602,2631.4,2631.1,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150035078,3.2078,2631.5,2631.1,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150037273,0.76005,2631.0,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150037478,3.69484,2631.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150037479,3.816,2630.9,2630.4,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150037780,8.75505028,2630.9,2630.4,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150037975,0.581,2630.8,2630.1,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150038170,0.76026,2630.3,2630.1,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150038374,3.2078,2630.3,2630.1,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150038872,3.2078,2630.7,2630.1,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150039071,3.96793,2630.7,2630.1,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150039274,8.30989586,2630.7,2630.1,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150039572,0.76018,2630.6,2630.1,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150039974,7.54976586,2630.7,2630.1,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150040378,0.76027,2630.3,2629.8,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150040578,0.76025,2630.3,2629.8,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150040777,1.1619,2630.2,2629.8,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150040974,3.2078,2630.1,2629.5,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150041175,1.1619,2630.2,2629.3,0.01342]
["bitfinex-derivatives","ETHF0:USTF0",1739150041176,3.2078,2629.8,2629.3,0.01342]
["bitfinex-derivatives","ETHF0:USTF0",1739150041383,3.2078,2629.4,2629.3,0.01342]
["bitfinex-derivatives","ETHF0:USTF0",1739150041676,7.26284703,2629.7,2629.3,0.01342]
["bitfinex-derivatives","ETHF0:USTF0",1739150041881,3.2078,2629.7,2629.3,0.01342]
["bitfinex-derivatives","ETHF0:USTF0",1739150042279,3.2078,2629.7,2629.3,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1739150042584,0.00569368,2629.8,2629.5,2.38250998]
["bitfinex-derivatives","ETHF0:USTF0",1739150043486,0.00569368,2629.8,2629.5,5.59030998]
["bitfinex-derivatives","ETHF0:USTF0",1739150043685,0.00569368,2629.8,2629.7,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150045781,3.2078,2630.4,2629.7,8.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150045982,3.7713,2631.1,2630.3,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150046190,3.2078,2631.1,2630.6,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150046686,3.2078,2631.1,2630.6,43.57895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150046988,3.21350483,2631.1,2630.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150049492,4.12362987,2631.0,2630.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150051092,0.00570483,2631.1,2630.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150051486,3.2078,2630.7,2630.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150052393,4.355,2630.7,2630.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150052993,3.21350483,2631.1,2630.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150053195,3.21350483,2631.1,2630.6,2.78465582]
["bitfinex-derivatives","ETHF0:USTF0",1739150053196,0.00570483,2631.1,2630.6,2.78465582]
["bitfinex-derivatives","ETHF0:USTF0",1739150053402,0.00570483,2631.1,2630.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739150054296,4.29642654,2631.0,2630.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150054993,3.2078,2630.8,2630.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150056295,3.7927,2630.8,2630.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150056489,0.5525,2630.7,2630.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150057494,4.59391339,2630.7,2629.7,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150057691,0.76019,2630.6,2629.7,3.95055099]
["bitfinex-derivatives","ETHF0:USTF0",1739150057894,0.7602,2630.5,2629.7,3.95055099]
["bitfinex-derivatives","ETHF0:USTF0",1739150058089,4.13974843,2630.5,2629.7,3.95055099]
["bitfinex-derivatives","ETHF0:USTF0",1739150058400,3.2078,2630.5,2629.7,3.95055099]
["bitfinex-derivatives","ETHF0:USTF0",1739150058900,4.20345579,2630.4,2629.7,3.95055099]
["bitfinex-derivatives","ETHF0:USTF0",1739150059799,4.96369579,2630.4,2629.7,3.95055099]
["bitfinex-derivatives","ETHF0:USTF0",1739150059999,4.96367579,2630.4,2629.7,3.95055099]
["bitfinex-derivatives","ETHF0:USTF0",1739150060197,3.2078,2630.2,2629.7,3.95055099]
["bitfinex-derivatives","ETHF0:USTF0",1739150060396,0.76032,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150060598,5.45314135,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150060802,5.45314135,2630.1,2629.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739150060803,0.5706,2630.0,2629.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739150061301,7.32052455,2629.9,2629.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739150062000,7.32052455,2629.9,2629.4,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150062200,3.2078,2629.9,2629.7,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150062402,0.5641,2630.1,2629.7,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150065001,3.2078,2630.4,2629.7,5.98675099]
["bitfinex-derivatives","ETHF0:USTF0",1739150065803,0.5512,2630.5,2630.0,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150066707,0.5613,2630.7,2630.3,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150067406,0.5613,2630.7,2630.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739150067407,8.04285114,2630.6,2630.0,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150068004,0.76019,2630.5,2630.0,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150068306,7.28267114,2630.6,2630.0,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150068499,8.04285114,2630.6,2630.0,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150069506,7.28267114,2630.6,2630.0,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150070005,8.04285114,2630.6,2630.0,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150070306,7.28267114,2630.6,2630.0,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150070505,8.04284114,2630.6,2630.0,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150070707,7.28267114,2630.6,2630.0,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150072005,4.07487114,2630.6,2630.0,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150073105,0.5613,2630.7,2630.0,2.77895099]
["bitfinex-derivatives","ETHF0:USTF0",1739150073310,0.5613,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150073501,0.5613,2630.7,2630.3,3.38485099]
["bitfinex-derivatives","ETHF0:USTF0",1739150073706,0.5613,2630.7,2630.3,3.98415099]
["bitfinex-derivatives","ETHF0:USTF0",1739150073911,3.2078,2630.9,2630.3,3.98415099]
["bitfinex-derivatives","ETHF0:USTF0",1739150075605,3.2078,2630.9,2630.4,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150076608,3.2078,2630.9,2630.7,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150078013,0.60580483,2631.1,2630.7,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150078211,0.00570483,2631.1,2630.7,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150078911,0.00570483,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150079411,0.00570483,2631.1,2630.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1739150080910,0.00570483,2631.1,2631.0,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150085922,0.00570483,2631.1,2631.0,3.14715132]
["bitfinex-derivatives","ETHF0:USTF0",1739150086218,0.00570483,2631.1,2631.0,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150086413,0.00570483,2631.1,2631.0,8.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150086621,0.5628,2632.1,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739150086818,0.5628,2632.1,2631.7,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150089522,0.5628,2632.1,2631.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150089523,3.2078,2632.0,2631.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150089723,0.75992,2631.5,2630.8,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150089926,3.2078,2631.2,2630.8,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150090220,1.1728,2631.4,2630.8,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150091025,0.5943,2631.3,2630.8,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150091216,5.48413559,2631.3,2630.8,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150091421,4.72415559,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150095034,3.2078,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150096830,1.1728,2631.4,2630.8,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150097032,1.1728,2631.4,2630.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739150097431,1.1728,2631.4,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150097735,1.1728,2631.4,2630.9,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1739150098126,1.1728,2631.4,2630.9,45.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739150099132,1.1728,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150099334,5.02544618,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150099637,4.26547618,2631.3,2630.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739150100132,1.7268,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150100335,0.76002,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150100637,3.2078,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150101136,0.76003,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150101731,3.5883,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150102327,4.34831,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150102536,4.3483,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150103433,3.5883,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150103737,4.3483,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150103942,3.2078,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150104439,3.9678,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150104936,3.2078,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150105337,0.3805,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150105743,1.14048,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150105942,1.14047,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150106545,0.3805,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150106837,8.34523375,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150107036,8.34523375,2631.2,2630.5,43.18710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150107037,3.2078,2631.0,2630.5,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150107237,0.76017,2630.6,2630.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739150107442,1.1563,2630.5,2630.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739150108342,0.00570483,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150108844,0.00570483,2630.6,2630.5,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150116158,0.00570483,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150117657,0.00570483,2630.6,2630.5,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150118257,0.00570483,2630.6,2630.5,2.98830132]
["bitfinex-derivatives","ETHF0:USTF0",1739150121555,2.1755,2631.6,2630.5,2.98830132]
["bitfinex-derivatives","ETHF0:USTF0",1739150121556,3.2078,2631.5,2630.5,2.98830132]
["bitfinex-derivatives","ETHF0:USTF0",1739150121748,3.2078,2631.5,2631.0,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150121749,4.3816,2631.5,2631.0,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150122058,9.15332704,2631.5,2631.0,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150122254,9.15332704,2631.5,2630.7,43.18710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150122753,0.00570483,2631.4,2630.8,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150123260,4.32236987,2631.3,2630.8,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150123659,0.00570483,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150123966,1.1439,2632.1,2631.3,3.56930132]
["bitfinex-derivatives","ETHF0:USTF0",1739150124260,1.1439,2632.1,2631.7,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150125461,1.1439,2632.1,2631.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739150127367,0.00570483,2632.2,2632.0,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150129158,0.00570483,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150129357,4.3723,2633.1,2632.1,5.59490132]
["bitfinex-derivatives","ETHF0:USTF0",1739150129565,4.3723,2633.1,2632.6,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150130260,3.2078,2632.8,2632.0,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150130455,3.2078,2632.5,2632.0,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150130656,1.1888,2632.4,2632.1,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150132263,4.3966,2632.4,2632.1,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150133965,5.15627,2632.4,2632.1,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150134171,4.36274402,2632.3,2631.4,5.59490132]
["bitfinex-derivatives","ETHF0:USTF0",1739150134360,4.36274402,2632.3,2631.4,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150134361,0.7598,2631.9,2631.4,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150134675,3.2078,2631.6,2630.8,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150135169,3.49886112,2631.5,2630.8,2.38710132]
["bitfinex-derivatives","ETHF0:USTF0",1739150135370,3.50456595,2631.5,2630.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150135964,3.2078,2631.2,2630.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150136169,0.6104,2631.1,2630.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150136472,5.44548111,2631.1,2630.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150137264,0.6001,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150137460,3.2078,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150137664,7.50741795,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150138572,8.26749795,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150138773,7.50741795,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150138975,2.3941,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150139169,3.2078,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150139471,3.2078,2630.9,2630.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150139472,3.2078,2630.6,2630.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150139867,4.33680281,2630.5,2630.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150140069,5.09699281,2630.5,2630.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150140575,5.09699281,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150140871,3.2078,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150141269,4.18063926,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150143272,3.2078,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150143576,1.1773,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150143773,0.5617,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150143977,4.30102624,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150144274,8.07052624,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150144275,3.2078,2630.3,2630.0,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150144472,5.0028,2630.9,2630.0,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150144769,0.5812,2630.8,2630.0,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150144969,4.30102624,2630.8,2630.3,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150145172,0.5737,2631.0,2630.3,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150145372,0.5737,2631.0,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150145677,0.5812,2631.2,2630.6,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150145870,0.5812,2631.2,2630.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739150146267,3.789,2631.2,2630.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739150146470,3.789,2631.2,2630.6,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150146769,4.31934721,2631.1,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739150147475,4.31934721,2631.1,2630.3,3.35207401]
["bitfinex-derivatives","ETHF0:USTF0",1739150147973,3.2078,2630.9,2630.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739150148268,3.96791,2630.9,2630.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739150148475,4.62317968,2630.8,2630.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739150149876,3.96797,2630.6,2629.7,43.57827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150150279,0.6082,2630.5,2629.7,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150150477,3.96807,2630.3,2629.7,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150150976,4.01733527,2630.2,2629.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739150151274,4.77762527,2630.2,2629.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739150151475,4.0230401,2630.2,2629.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739150151984,4.0230401,2630.2,2629.7,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150152172,0.00570483,2630.2,2629.7,5.98607401]
["bitfinex-derivatives","ETHF0:USTF0",1739150152372,0.00570483,2630.2,2630.0,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150153776,0.00570483,2630.2,2629.7,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150157180,0.00570483,2630.2,2629.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739150157384,3.2078,2630.0,2629.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739150158180,4.55474,2630.0,2629.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739150158372,4.37791345,2629.9,2629.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739150159183,4.37791345,2629.9,2629.1,44.16447401]
["bitfinex-derivatives","ETHF0:USTF0",1739150159378,3.2078,2629.4,2629.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739150159685,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150160076,7.37914012,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150160478,4.17134012,2629.8,2629.1,3.38527401]
["bitfinex-derivatives","ETHF0:USTF0",1739150160779,0.5866,2630.0,2629.1,3.38527401]
["bitfinex-derivatives","ETHF0:USTF0",1739150160977,4.17134012,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150161172,4.17134012,2629.9,2629.1,3.38527401]
["bitfinex-derivatives","ETHF0:USTF0",1739150161173,0.5866,2630.0,2629.1,3.95567401]
["bitfinex-derivatives","ETHF0:USTF0",1739150161378,3.96819,2629.8,2629.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739150161582,3.9682,2629.8,2629.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739150161782,3.2078,2629.8,2629.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739150162176,3.2078,2629.4,2629.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739150162581,3.2078,2629.4,2629.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739150162582,3.96832,2629.4,2629.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739150162787,0.5875,2629.3,2629.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739150163283,0.5875,2629.3,2628.6,41.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739150163284,3.2078,2629.1,2628.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739150165079,4.19255801,2629.0,2628.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739150165482,3.2078,2628.8,2627.9,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150165690,3.2078,2628.8,2627.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739150165980,3.2078,2628.3,2627.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739150166184,0.00570483,2628.5,2628.2,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150166387,0.00570483,2628.5,2628.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739150166583,0.00570483,2628.5,2628.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1739150166784,0.00570483,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150167484,1.90055,2630.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150167485,0.5721,2629.8,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1739150167685,0.5721,2629.8,2628.9,5.98607401]
["bitfinex-derivatives","ETHF0:USTF0",1739150167989,0.5721,2629.8,2629.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739150168691,0.00570483,2629.7,2629.1,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150169088,3.2078,2629.5,2629.1,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1739150169291,0.76067,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150169590,3.2078,2628.6,2628.1,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739150169790,3.20477993,2628.6,2628.1,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739150170090,4.02081336,2628.5,2628.1,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739150171479,3.20477993,2628.6,2628.1,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739150172184,3.20477993,2628.6,2627.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739150172185,3.2078,2628.2,2626.8,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150172383,3.2078,2627.3,2627.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150172579,3.2078,2627.3,2626.7,3.91037401]
["bitfinex-derivatives","ETHF0:USTF0",1739150172786,0.00570483,2627.5,2627.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150172989,0.00570483,2627.5,2627.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150174489,0.00570483,2627.5,2627.0,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150174786,3.2078,2627.3,2627.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150175289,3.9866539,2627.2,2626.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739150175486,3.9866539,2627.2,2626.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150176583,3.2078,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150176584,3.2078,2627.3,2627.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150177185,4.36508108,2627.2,2626.1,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150177382,3.2078,2626.7,2626.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150177992,4.36508108,2626.6,2625.8,44.16457401]
["bitfinex-derivatives","ETHF0:USTF0",1739150178185,4.36508108,2626.6,2626.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150178387,3.2078,2626.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150178591,2.77827401,2626.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150178592,3.2078,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150178782,3.2078,2625.5,2625.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150178990,4.10826666,2625.4,2625.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150180489,4.10826666,2625.4,2625.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150180688,3.2078,2625.5,2625.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150180893,3.2078,2625.5,2625.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150181992,3.2078,2625.8,2625.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150182193,3.2078,2625.8,2625.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150182692,7.522598,2625.8,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150182885,7.522598,2625.8,2625.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150183089,7.522598,2625.8,2625.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150183287,3.2078,2625.4,2625.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150183590,3.2078,2625.4,2625.2,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150183788,3.2078,2625.8,2625.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150183991,3.2078,2625.8,2625.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150184292,3.2078,2625.8,2625.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150184293,7.51827256,2625.8,2625.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150184492,3.2078,2625.5,2625.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150184890,4.31047256,2625.4,2625.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150185188,3.21350483,2625.9,2625.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150185394,3.21350483,2625.9,2625.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150185599,4.34111475,2625.8,2625.2,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150185796,4.34111475,2625.8,2625.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150185992,4.34111475,2625.8,2625.2,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150186191,4.34111475,2625.8,2625.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150186499,7.11938876,2625.8,2624.3,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150186697,3.2078,2625.0,2624.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150186995,3.2078,2625.0,2624.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150187191,3.2078,2625.0,2624.3,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150187387,3.2078,2625.0,2624.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150187587,3.2078,2625.0,2624.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150188391,3.2078,2625.0,2624.3,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150188697,7.18556098,2625.0,2624.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150189498,3.2078,2625.0,2624.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150189695,3.2078,2625.3,2624.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150189993,4.34568413,2625.4,2625.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150190192,4.34568413,2625.4,2625.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150190389,3.2078,2625.3,2624.6,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150190596,3.2078,2625.3,2624.9,5.98607401]
["bitfinex-derivatives","ETHF0:USTF0",1739150190800,3.2078,2625.3,2625.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1739150190992,4.34568413,2625.2,2625.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1739150191194,5.10742413,2625.2,2624.3,2.77827401]
["bitfinex-derivatives","ETHF0:USTF0",1739150191397,3.2078,2624.8,2624.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150191600,3.2078,2624.8,2624.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150191800,7.26369694,2624.8,2624.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150192196,7.26369694,2624.8,2624.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150192390,3.2078,2625.1,2624.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150192595,3.2078,2625.1,2624.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150192900,3.2078,2625.1,2625.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150193399,3.2078,2625.5,2625.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150193700,3.2078,2625.5,2625.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150193895,3.2078,2625.2,2625.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150194096,3.2078,2625.2,2624.6,4.51007401]
["bitfinex-derivatives","ETHF0:USTF0",1739150194304,3.2078,2624.9,2624.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150195099,17.79719132,2624.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150195397,3.2078,2624.3,2624.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150195596,3.2078,2624.3,2624.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150195796,3.2078,2624.3,2623.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739150196003,3.2078,2624.0,2623.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150196404,4.23323205,2623.9,2623.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150196702,4.23323205,2623.9,2623.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739150196904,4.23323205,2623.9,2623.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150197201,4.23323205,2623.9,2623.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150197406,3.2078,2623.7,2623.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150197801,3.98825598,2623.6,2623.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150198199,9.98825598,2623.6,2623.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739150198402,3.2078,2623.4,2623.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150198804,4.27609496,2623.3,2623.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150199610,3.2078,2623.9,2623.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150199911,4.09839877,2623.8,2623.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150200403,3.2078,2623.9,2623.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150200609,1.86171614,2624.5,2623.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739150200610,7.61947355,2623.8,2623.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739150200810,7.61947355,2623.8,2623.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150201005,3.2078,2623.8,2623.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150201214,4.11177774,2623.7,2623.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739150201414,3.2078,2623.4,2623.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739150201804,3.2078,2623.7,2623.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1739150202003,3.2078,2623.7,2623.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150202607,3.2078,2624.0,2623.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150202909,1.1643,2624.4,2623.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150202910,3.2078,2623.9,2623.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150203113,7.41036679,2623.9,2623.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150203302,3.2078,2623.9,2623.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150204509,3.2078,2624.2,2623.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150204707,3.2078,2624.2,2623.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739150204903,3.2078,2624.2,2624.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150207014,3.2078,2624.2,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150207215,7.20056133,2624.2,2623.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150208210,7.20056133,2624.2,2623.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150209216,7.20056133,2624.2,2623.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739150209217,0.76213,2623.8,2623.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739150209416,3.2078,2623.6,2623.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739150209710,3.2078,2623.6,2623.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150210013,4.21344534,2623.5,2622.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739150210318,3.2078,2623.6,2623.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150210518,3.2078,2623.6,2623.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150210713,4.17379355,2623.4,2622.8,4.28051588]
["bitfinex-derivatives","ETHF0:USTF0",1739150211012,3.2078,2623.9,2623.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150211217,3.2078,2623.9,2623.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150211415,4.24510564,2623.8,2623.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150212521,10.62560564,2623.8,2622.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739150212817,3.2078,2623.3,2623.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150213019,3.2078,2623.6,2623.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150213416,4.11431167,2623.5,2622.9,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1739150213615,4.11431167,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150213922,3.2078,2623.6,2623.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150214218,3.2078,2623.6,2623.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150215016,3.2078,2623.9,2623.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150215222,3.2078,2623.9,2623.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150215520,4.07991244,2623.8,2623.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150216117,3.21351614,2624.5,2623.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150216423,4.17191908,2624.4,2624.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150216727,4.17191908,2624.4,2623.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739150216909,3.21351614,2624.5,2624.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150217222,3.21351614,2624.5,2624.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150219322,7.21228726,2624.5,2623.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739150219516,7.21228726,2624.5,2624.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150219717,0.00571614,2624.5,2624.4,3.24862085]
["bitfinex-derivatives","ETHF0:USTF0",1739150220114,0.00571614,2624.5,2624.4,4.59228085]
["bitfinex-derivatives","ETHF0:USTF0",1739150220320,3.2078,2625.2,2624.4,7.03812085]
["bitfinex-derivatives","ETHF0:USTF0",1739150220515,3.2078,2625.2,2624.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150220716,4.30554413,2625.1,2624.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150220917,3.2078,2625.2,2625.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150222520,3.2078,2625.2,2624.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150222726,7.56771517,2625.2,2624.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150223123,0.5746,2625.1,2624.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150223325,7.56771517,2625.2,2624.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150223626,4.02609895,2625.0,2624.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150223823,7.23389895,2625.1,2624.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150224026,3.2078,2625.1,2624.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150224525,4.16560427,2625.0,2624.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150225520,4.16560427,2625.0,2624.9,0.46311614]
["bitfinex-derivatives","ETHF0:USTF0",1739150225719,0.00571614,2625.4,2624.9,0.46311614]
["bitfinex-derivatives","ETHF0:USTF0",1739150225920,0.00571614,2625.4,2625.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150226730,0.00571614,2625.4,2625.3,3.24862085]
["bitfinex-derivatives","ETHF0:USTF0",1739150227330,0.00571614,2625.4,2625.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150228430,3.2078,2626.1,2625.3,9.24862085]
["bitfinex-derivatives","ETHF0:USTF0",1739150228734,3.2078,2626.1,2625.6,2.79122085]
["bitfinex-derivatives","ETHF0:USTF0",1739150228937,3.2078,2626.1,2626.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150230037,0.00571614,2626.3,2626.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150230331,0.00571614,2626.3,2626.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150232234,4.27135673,2626.3,2625.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739150232431,3.2078,2625.9,2625.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150233530,3.2078,2625.9,2625.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739150233723,7.34662987,2625.9,2625.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150233925,0.6109,2625.8,2625.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150234532,4.37001866,2625.7,2625.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150234727,4.37001866,2625.7,2625.3,2.79122085]
["bitfinex-derivatives","ETHF0:USTF0",1739150235036,3.2078,2626.2,2625.6,3.24862085]
["bitfinex-derivatives","ETHF0:USTF0",1739150235332,4.17426732,2626.2,2626.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150235635,3.2078,2626.1,2626.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150236333,7.26752391,2626.1,2626.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150236540,3.2078,2626.1,2626.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150241929,0.00571614,2626.3,2626.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150242129,0.00571614,2626.3,2626.2,3.24862085]
["bitfinex-derivatives","ETHF0:USTF0",1739150243435,3.2078,2627.0,2626.2,3.24862085]
["bitfinex-derivatives","ETHF0:USTF0",1739150243631,3.2078,2627.0,2626.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150243837,7.23011306,2627.0,2626.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150244238,3.2078,2627.0,2626.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150244433,3.2078,2627.0,2626.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739150244733,3.2078,2626.7,2626.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150244931,3.2078,2626.7,2626.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150245136,3.2078,2627.0,2626.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150245338,3.2078,2627.0,2626.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150245533,4.29983444,2626.9,2626.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150245733,4.29983444,2626.9,2626.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150245933,3.2078,2626.7,2626.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150246133,3.2078,2626.7,2626.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150246334,3.82027592,2626.6,2626.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150246939,3.82027592,2626.6,2626.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150247238,3.82027592,2626.6,2626.4,0.46311614]
["bitfinex-derivatives","ETHF0:USTF0",1739150248344,3.82027592,2626.6,2626.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150248537,3.2078,2627.0,2626.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150248731,3.2078,2627.0,2626.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150252747,3.2078,2627.5,2626.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150252939,3.2078,2627.5,2627.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150253246,3.21351614,2627.2,2627.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150253943,3.21351614,2627.2,2626.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739150254148,3.2078,2627.1,2626.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150254345,4.3341,2627.1,2626.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150254648,4.11022115,2627.0,2626.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150254844,4.11022115,2627.0,2626.8,2.79122085]
["bitfinex-derivatives","ETHF0:USTF0",1739150255041,0.00571614,2627.2,2626.9,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739150255241,0.00571614,2627.2,2627.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150258049,0.00571614,2627.2,2627.1,3.24862085]
["bitfinex-derivatives","ETHF0:USTF0",1739150258649,0.00571614,2627.2,2627.1,3.81172085]
["bitfinex-derivatives","ETHF0:USTF0",1739150260552,3.2078,2628.0,2627.1,7.78070085]
["bitfinex-derivatives","ETHF0:USTF0",1739150260746,3.2078,2628.0,2627.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150260945,7.30012991,2628.0,2627.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150261146,7.30012991,2628.0,2627.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150261345,3.2078,2628.0,2627.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150262057,0.00571614,2628.2,2627.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150262251,0.00571614,2628.2,2628.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150264251,5.03065475,2628.2,2627.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150264447,3.2078,2627.9,2627.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150264948,3.2078,2627.9,2627.8,0.46311614]
["bitfinex-derivatives","ETHF0:USTF0",1739150264949,7.47187861,2627.9,2627.8,0.46311614]
["bitfinex-derivatives","ETHF0:USTF0",1739150265155,3.21351614,2628.2,2627.8,0.46311614]
["bitfinex-derivatives","ETHF0:USTF0",1739150265451,3.21351614,2628.2,2628.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150266256,7.38103498,2628.2,2627.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150266462,3.2078,2627.9,2627.8,0.46311614]
["bitfinex-derivatives","ETHF0:USTF0",1739150267153,3.21351614,2628.2,2627.8,0.46311614]
["bitfinex-derivatives","ETHF0:USTF0",1739150267353,3.21351614,2628.2,2628.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150269255,3.21351614,2628.2,2627.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150269256,3.97438614,2628.2,2627.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150269459,3.2078,2627.9,2627.8,0.46311614]
["bitfinex-derivatives","ETHF0:USTF0",1739150269757,3.2078,2627.9,2627.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150270061,3.2078,2627.9,2627.8,0.46311614]
["bitfinex-derivatives","ETHF0:USTF0",1739150270954,3.2078,2627.9,2627.8,1.06211614]
["bitfinex-derivatives","ETHF0:USTF0",1739150271154,3.21351614,2628.2,2627.8,1.06211614]
["bitfinex-derivatives","ETHF0:USTF0",1739150271359,3.21351614,2628.2,2628.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150275667,3.21351614,2628.2,2628.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1739150275966,0.00571614,2628.2,2628.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1739150277157,3.21351614,2628.2,2628.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1739150277365,3.21351614,2628.2,2628.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150278063,3.21351614,2628.2,2627.8,0.60471614]
["bitfinex-derivatives","ETHF0:USTF0",1739150278271,4.04520474,2628.2,2628.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150278464,3.2078,2628.1,2628.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150279864,7.44921213,2628.1,2627.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150280064,7.44921213,2628.1,2627.8,0.46311614]
["bitfinex-derivatives","ETHF0:USTF0",1739150280264,8.21010213,2628.1,2627.8,0.46311614]
["bitfinex-derivatives","ETHF0:USTF0",1739150280465,7.44921213,2628.1,2627.8,0.46311614]
["bitfinex-derivatives","ETHF0:USTF0",1739150280662,7.44921213,2628.1,2628.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150280864,3.2078,2628.1,2628.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150281070,0.00571614,2628.2,2628.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150281372,3.2078,2628.1,2627.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150281575,7.53687711,2628.1,2627.8,0.46311614]
["bitfinex-derivatives","ETHF0:USTF0",1739150281781,7.53687711,2628.1,2628.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150282474,0.76094,2627.9,2627.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150282673,0.76102,2627.7,2627.1,2.39253076]
["bitfinex-derivatives","ETHF0:USTF0",1739150282879,3.2078,2627.4,2627.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150284478,3.2078,2627.4,2627.1,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150284779,3.2078,2627.4,2627.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150284971,3.2078,2627.4,2627.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150285177,3.2078,2627.4,2627.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150288176,3.8156,2627.4,2627.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150288979,0.76115,2627.2,2627.1,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150289280,0.76124,2626.9,2626.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739150289477,3.2078,2626.6,2626.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150289683,3.2078,2626.6,2626.1,0.60872992]
["bitfinex-derivatives","ETHF0:USTF0",1739150289982,3.2078,2626.6,2626.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150289983,7.38454178,2626.6,2626.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150290176,7.38454178,2626.6,2626.1,0.60872992]
["bitfinex-derivatives","ETHF0:USTF0",1739150290376,3.2078,2626.3,2626.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150290779,3.2078,2626.3,2626.2,0.46311614]
["bitfinex-derivatives","ETHF0:USTF0",1739150293577,3.21351614,2626.8,2626.2,0.46311614]
["bitfinex-derivatives","ETHF0:USTF0",1739150293786,3.21351614,2626.8,2626.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150295495,7.53597456,2626.8,2626.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739150295786,3.2078,2626.5,2626.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150295984,3.2078,2626.5,2626.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150296183,3.2078,2626.5,2626.2,0.57171614]
["bitfinex-derivatives","ETHF0:USTF0",1739150296388,7.53025842,2626.5,2626.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150297088,8.29161842,2626.5,2626.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150297798,7.53025842,2626.5,2626.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150298685,8.29160842,2626.5,2626.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150299389,7.53025842,2626.5,2626.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150300189,3.2078,2626.5,2626.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150301187,3.21351614,2626.8,2626.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150301388,3.21351614,2626.8,2626.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739150302985,3.21351614,2626.8,2626.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150303186,3.96921,2626.3,2626.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150303392,0.76144,2626.2,2625.2,2.78525206]
["bitfinex-derivatives","ETHF0:USTF0",1739150303589,3.2078,2625.7,2625.2,2.78525206]
["bitfinex-derivatives","ETHF0:USTF0",1739150304090,3.2078,2625.7,2625.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739150304091,3.2078,2625.4,2625.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739150304290,3.2078,2625.4,2625.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739150305194,3.2078,2625.7,2625.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739150305389,3.2078,2625.7,2625.2,2.78525206]
["bitfinex-derivatives","ETHF0:USTF0",1739150305689,3.2078,2625.7,2625.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739150305887,4.06011595,2626.0,2625.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739150305888,3.2078,2625.4,2625.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739150308287,4.0382481,2625.3,2625.0,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150308593,3.2078,2625.1,2625.0,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150308986,7.54624025,2625.1,2625.0,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150310694,3.2078,2625.1,2625.0,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150311292,3.21351614,2625.4,2625.0,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150311895,3.21351614,2625.4,2625.0,0.58341614]
["bitfinex-derivatives","ETHF0:USTF0",1739150315999,3.21351614,2625.4,2625.2,2.39756789]
["bitfinex-derivatives","ETHF0:USTF0",1739150316194,0.00571614,2625.4,2625.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739150316401,0.00571614,2625.4,2625.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739150320393,0.00571614,2625.4,2625.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739150320598,3.21351614,2625.4,2625.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739150320797,3.21351614,2625.4,2625.0,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150320999,3.2078,2625.1,2625.0,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150322696,3.2078,2625.1,2624.2,2.39756789]
["bitfinex-derivatives","ETHF0:USTF0",1739150322697,7.52647621,2625.1,2624.2,2.39756789]
["bitfinex-derivatives","ETHF0:USTF0",1739150322901,3.2078,2624.5,2624.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739150323610,3.2078,2624.8,2624.2,2.39756789]
["bitfinex-derivatives","ETHF0:USTF0",1739150323801,3.2078,2624.8,2624.5,2.39756789]
["bitfinex-derivatives","ETHF0:USTF0",1739150324001,3.2078,2624.8,2624.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739150325506,4.2057046,2624.7,2624.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739150325806,3.2078,2624.8,2624.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739150328411,3.2078,2624.8,2624.2,2.96056789]
["bitfinex-derivatives","ETHF0:USTF0",1739150328610,3.2078,2624.8,2624.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739150330316,3.96965,2624.8,2624.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739150330504,3.2078,2624.8,2624.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739150332108,4.10939621,2624.7,2624.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739150332615,3.2078,2624.5,2624.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739150333318,3.7793,2624.8,2624.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739150333618,4.17895031,2624.7,2624.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739150334313,3.2078,2624.8,2624.5,2.39756789]
["bitfinex-derivatives","ETHF0:USTF0",1739150334509,3.2078,2624.8,2624.5,43.19756789]
["bitfinex-derivatives","ETHF0:USTF0",1739150335211,3.2078,2624.8,2624.5,2.39756789]
["bitfinex-derivatives","ETHF0:USTF0",1739150335611,3.2078,2624.8,2624.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739150336016,3.2078,2624.8,2624.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739150336214,3.2078,2624.5,2624.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739150336513,3.2078,2624.5,2623.9,3.56136789]
["bitfinex-derivatives","ETHF0:USTF0",1739150336713,3.2078,2624.5,2624.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739150338917,0.5793,2624.6,2624.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739150339213,3.2078,2624.5,2624.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739150340017,3.2078,2624.8,2624.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739150340315,3.2078,2624.8,2624.5,2.39756789]
["bitfinex-derivatives","ETHF0:USTF0",1739150340516,3.2078,2624.8,2624.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739150340814,3.2078,2624.8,2624.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739150341212,3.2078,2625.2,2624.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739150341518,7.94983133,2625.2,2624.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739150341713,3.2078,2624.9,2624.2,2.39756789]
["bitfinex-derivatives","ETHF0:USTF0",1739150341920,3.2078,2624.9,2624.2,3.00796789]
["bitfinex-derivatives","ETHF0:USTF0",1739150342120,3.2078,2624.6,2624.2,3.00796789]
["bitfinex-derivatives","ETHF0:USTF0",1739150342817,3.2078,2624.3,2624.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739150343014,3.2078,2624.3,2623.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739150343217,3.2078,2624.0,2623.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739150344521,4.35116542,2623.9,2622.9,20.53956789]
["bitfinex-derivatives","ETHF0:USTF0",1739150344718,3.2078,2623.2,2622.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739150345114,3.21351614,2623.2,2622.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739150347410,4.14075762,2623.1,2622.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739150350725,3.21351614,2623.2,2622.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739150350926,3.21351614,2623.2,2622.9,2.79384406]
["bitfinex-derivatives","ETHF0:USTF0",1739150351118,0.00571614,2623.2,2622.9,2.79384406]
["bitfinex-derivatives","ETHF0:USTF0",1739150352832,3.21351614,2623.2,2622.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739150353325,0.00571614,2623.2,2622.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739150353625,3.21351614,2623.2,2622.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739150353826,3.21351614,2623.2,2622.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739150358422,3.2078,2622.8,2622.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739150358627,3.2078,2622.5,2622.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739150359327,4.01185917,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150359523,3.2078,2622.5,2622.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739150359924,3.2078,2622.5,2622.0,4.12989406]
["bitfinex-derivatives","ETHF0:USTF0",1739150360129,3.2078,2622.8,2622.3,2.79384406]
["bitfinex-derivatives","ETHF0:USTF0",1739150360324,3.2078,2622.8,2622.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739150360925,3.2078,2622.8,2622.0,3.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1739150360926,3.2078,2622.5,2622.0,3.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1739150361127,3.2078,2622.1,2622.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739150361329,7.22644215,2622.4,2622.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739150361625,3.2078,2622.4,2622.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739150361830,3.2078,2622.4,2622.0,3.96884406]
["bitfinex-derivatives","ETHF0:USTF0",1739150362029,3.2078,2622.7,2622.0,3.96884406]
["bitfinex-derivatives","ETHF0:USTF0",1739150362332,4.15709702,2622.6,2622.0,3.96884406]
["bitfinex-derivatives","ETHF0:USTF0",1739150362723,3.2078,2622.7,2622.0,3.96884406]
["bitfinex-derivatives","ETHF0:USTF0",1739150362925,3.2078,2622.7,2622.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739150364332,3.8084,2623.0,2622.3,2.79384406]
["bitfinex-derivatives","ETHF0:USTF0",1739150364828,3.2078,2622.4,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150365026,3.2078,2622.4,2622.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739150365424,3.2078,2622.7,2622.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739150365830,3.2078,2622.4,2622.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739150366035,3.2078,2622.7,2622.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739150367833,3.2078,2622.7,2622.1,2.79496126]
["bitfinex-derivatives","ETHF0:USTF0",1739150369725,3.8084,2623.0,2622.1,2.79496126]
["bitfinex-derivatives","ETHF0:USTF0",1739150370034,3.2078,2622.7,2622.1,2.79496126]
["bitfinex-derivatives","ETHF0:USTF0",1739150370637,3.2078,2622.7,2622.1,2.18386126]
["bitfinex-derivatives","ETHF0:USTF0",1739150370839,3.2078,2622.4,2622.1,2.18386126]
["bitfinex-derivatives","ETHF0:USTF0",1739150371338,3.2078,2622.7,2622.1,2.18386126]
["bitfinex-derivatives","ETHF0:USTF0",1739150371632,3.2078,2622.4,2622.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739150372335,3.2078,2622.1,2621.5,2.18386126]
["bitfinex-derivatives","ETHF0:USTF0",1739150372533,3.2078,2622.4,2621.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739150372837,3.97034,2622.4,2621.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739150373035,3.2078,2622.1,2621.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739150373638,3.2078,2622.1,2621.8,2.18386126]
["bitfinex-derivatives","ETHF0:USTF0",1739150373832,3.2078,2622.4,2621.8,2.18386126]
["bitfinex-derivatives","ETHF0:USTF0",1739150374337,3.2078,2622.1,2621.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739150375736,3.2078,2622.1,2621.8,2.18386126]
["bitfinex-derivatives","ETHF0:USTF0",1739150377536,3.2078,2622.1,2621.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739150382338,3.2078,2621.8,2621.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739150383035,3.2078,2621.8,2621.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739150383540,0.00571614,2621.8,2621.5,2.18386126]
["bitfinex-derivatives","ETHF0:USTF0",1739150385137,0.00571614,2621.8,2621.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739150385345,3.2078,2621.7,2621.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739150387141,0.6101,2621.6,2620.9,2.77206126]
["bitfinex-derivatives","ETHF0:USTF0",1739150387340,0.6101,2621.6,2621.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739150387536,1.37288,2621.6,2621.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739150387743,0.6101,2621.6,2621.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739150389042,3.2078,2621.4,2621.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739150392649,0.00571614,2621.8,2621.2,2.18386126]
["bitfinex-derivatives","ETHF0:USTF0",1739150392842,0.00571614,2621.8,2621.5,2.18386126]
["bitfinex-derivatives","ETHF0:USTF0",1739150393042,3.2078,2622.3,2621.6,41.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739150393242,3.2078,2622.3,2621.9,2.18386126]
["bitfinex-derivatives","ETHF0:USTF0",1739150393447,3.2078,2622.3,2622.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739150395045,0.00571614,2622.4,2622.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739150397446,3.2078,2622.3,2622.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739150397856,3.2078,2622.3,2621.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150399449,3.2078,2622.3,2621.9,2.1895774]
["bitfinex-derivatives","ETHF0:USTF0",1739150399842,3.2078,2622.3,2621.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150400153,3.2078,2622.0,2621.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150401657,0.76273,2621.8,2621.2,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1739150401856,13.42775477,2622.0,2621.2,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1739150401857,3.2078,2621.5,2621.2,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1739150402254,4.70998262,2621.4,2621.2,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1739150403258,4.70998262,2621.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150403259,0.76294,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150403460,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150404960,3.2078,2620.9,2620.6,2.18386126]
["bitfinex-derivatives","ETHF0:USTF0",1739150406959,3.2078,2620.9,2620.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739150407350,0.00571614,2621.0,2620.7,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739150407660,3.2078,2621.5,2620.9,2.79711331]
["bitfinex-derivatives","ETHF0:USTF0",1739150407954,3.2078,2621.5,2621.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739150408754,3.21351614,2621.5,2621.0,0.58701614]
["bitfinex-derivatives","ETHF0:USTF0",1739150408953,3.21351614,2621.5,2621.3,2.79711331]
["bitfinex-derivatives","ETHF0:USTF0",1739150409161,0.00571614,2621.5,2621.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739150410862,0.00571614,2621.5,2621.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739150411356,0.00571614,2621.5,2621.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739150411565,0.00571614,2621.5,2621.0,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150411760,0.00571614,2621.5,2621.0,0.60861614]
["bitfinex-derivatives","ETHF0:USTF0",1739150411961,0.00571614,2621.5,2621.0,3.40572945]
["bitfinex-derivatives","ETHF0:USTF0",1739150412362,3.2078,2621.3,2621.0,0.60861614]
["bitfinex-derivatives","ETHF0:USTF0",1739150414665,3.2078,2621.3,2621.0,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150414959,0.76292,2621.1,2621.0,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1739150415161,0.76292,2621.1,2620.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739150415464,3.2078,2620.7,2620.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739150415866,3.2078,2621.0,2620.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739150416264,3.2078,2621.0,2620.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739150417563,4.06715316,2620.9,2620.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739150418159,3.2078,2621.0,2620.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739150419265,3.2078,2620.7,2620.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739150419870,3.2078,2621.0,2620.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739150420065,3.2078,2620.7,2620.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739150420771,3.2078,2620.7,2620.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1739150420972,3.2078,2620.7,2620.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1739150421871,3.2078,2620.7,2620.1,4.58751331]
["bitfinex-derivatives","ETHF0:USTF0",1739150422773,3.2078,2621.0,2620.4,2.79711331]
["bitfinex-derivatives","ETHF0:USTF0",1739150424272,3.2078,2620.7,2619.8,2.79711331]
["bitfinex-derivatives","ETHF0:USTF0",1739150424472,6.02224631,2620.9,2619.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739150424473,3.2078,2620.1,2619.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739150424675,3.2078,2620.1,2619.2,2.79711331]
["bitfinex-derivatives","ETHF0:USTF0",1739150424873,3.21351614,2620.1,2619.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739150425169,3.2078,2619.8,2619.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739150426173,4.34016475,2619.7,2619.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739150427075,4.34016475,2619.7,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150427076,3.2078,2619.4,2618.6,2.79711331]
["bitfinex-derivatives","ETHF0:USTF0",1739150427371,3.2078,2619.4,2618.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739150427776,3.2078,2619.0,2618.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739150427976,3.2078,2618.7,2618.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739150428371,3.21352738,2618.7,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150428566,0.00572738,2618.7,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150428770,0.00572738,2618.7,2618.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739150428969,0.00572738,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150429569,3.21352738,2618.7,2618.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739150429979,3.2078,2618.4,2617.1,6.31979071]
["bitfinex-derivatives","ETHF0:USTF0",1739150430174,3.2078,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150430675,3.2078,2617.3,2617.0,0.00839281]
["bitfinex-derivatives","ETHF0:USTF0",1739150431076,4.07298246,2617.2,2616.7,0.00769026]
["bitfinex-derivatives","ETHF0:USTF0",1739150431286,4.07298246,2617.2,2614.6,1.91202]
["bitfinex-derivatives","ETHF0:USTF0",1739150431287,3.2078,2616.8,2615.3,6.01198907]
["bitfinex-derivatives","ETHF0:USTF0",1739150431471,3.2078,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150431671,3.2078,2615.9,2615.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739150431880,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150432078,3.21352738,2616.3,2615.2,6.01198907]
["bitfinex-derivatives","ETHF0:USTF0",1739150432280,3.21352738,2616.3,2615.5,2.80418907]
["bitfinex-derivatives","ETHF0:USTF0",1739150432582,4.27275008,2616.2,2615.5,2.80418907]
["bitfinex-derivatives","ETHF0:USTF0",1739150432779,3.2078,2616.0,2615.2,4.60918907]
["bitfinex-derivatives","ETHF0:USTF0",1739150433474,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150433669,3.2078,2615.7,2615.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739150433880,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150434273,0.427071,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150434474,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150434675,3.2078,2615.7,2614.9,2.80418907]
["bitfinex-derivatives","ETHF0:USTF0",1739150434877,3.2078,2616.0,2615.2,2.80418907]
["bitfinex-derivatives","ETHF0:USTF0",1739150435180,4.2518722,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150435390,4.2518722,2616.1,2615.3,5.04083893]
["bitfinex-derivatives","ETHF0:USTF0",1739150435683,7.4596722,2616.2,2615.3,5.04083893]
["bitfinex-derivatives","ETHF0:USTF0",1739150435684,3.2078,2616.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150435879,0.00572738,2616.3,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150436284,0.00572738,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150437087,3.2078,2617.2,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150437382,3.97791554,2617.3,2617.0,2.80418907]
["bitfinex-derivatives","ETHF0:USTF0",1739150437685,3.2078,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150437979,4.128744,2618.0,2617.3,2.80418907]
["bitfinex-derivatives","ETHF0:USTF0",1739150438283,0.00572738,2617.9,2617.6,2.80418907]
["bitfinex-derivatives","ETHF0:USTF0",1739150438585,0.00572738,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150439081,0.00572738,2617.9,2617.6,2.80418907]
["bitfinex-derivatives","ETHF0:USTF0",1739150439383,0.00572738,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150439885,0.00572738,2617.9,2617.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739150440089,3.2078,2617.8,2617.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739150440281,0.00572738,2617.9,2617.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739150440783,0.00572738,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150440985,0.00572738,2617.9,2617.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739150441181,0.00572738,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150441586,0.00572738,2617.9,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739150442784,0.00572738,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150443084,0.00572738,2617.9,2617.7,6.32823815]
["bitfinex-derivatives","ETHF0:USTF0",1739150443384,3.2078,2618.9,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1739150443591,0.5903,2619.3,2618.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739150443592,3.2078,2618.6,2618.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739150444184,3.2078,2618.9,2618.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739150444487,0.00572738,2618.6,2617.9,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1739150444682,0.00572738,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150445187,0.00572738,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150445491,0.00572738,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150445681,0.00572738,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150446388,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150446590,3.2078,2619.5,2618.5,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739150447392,3.2078,2619.2,2618.5,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739150447690,3.2078,2619.2,2618.7,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150449292,0.76359,2618.8,2618.7,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150449489,3.2078,2618.9,2617.3,3.12043815]
["bitfinex-derivatives","ETHF0:USTF0",1739150449688,3.2078,2618.4,2617.3,3.12043815]
["bitfinex-derivatives","ETHF0:USTF0",1739150450398,3.2078,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150450597,3.2078,2617.8,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150452585,0.00572738,2618.0,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150453193,0.00572738,2618.0,2617.6,40.80572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150455690,0.00572738,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150455891,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150457298,3.21352738,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150457992,3.21352738,2618.4,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150458194,3.2078,2618.1,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150458992,3.97159,2618.1,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150459198,3.2078,2617.7,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150460600,3.2078,2618.0,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150462095,3.2078,2618.3,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150462294,0.00572738,2618.4,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150462295,0.00572738,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150462496,0.00572738,2618.4,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150462497,3.97156,2618.2,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150462697,3.2078,2617.9,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150463599,0.38722738,2618.4,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150463600,3.2078,2618.2,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150463801,0.00572738,2618.4,2617.6,1.85472738]
["bitfinex-derivatives","ETHF0:USTF0",1739150464104,0.00572738,2618.4,2617.6,5.06252738]
["bitfinex-derivatives","ETHF0:USTF0",1739150464400,0.00572738,2618.4,2617.7,43.92043815]
["bitfinex-derivatives","ETHF0:USTF0",1739150464595,0.00572738,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150464798,0.5664,2619.5,2618.3,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1739150464999,3.2078,2619.7,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150465199,3.2078,2619.7,2618.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1739150465697,3.2078,2620.0,2618.9,4.97143815]
["bitfinex-derivatives","ETHF0:USTF0",1739150465895,0.00572738,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150467097,0.00572738,2619.6,2619.0,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150467299,0.00572738,2619.6,2619.1,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739150468802,0.00572738,2619.6,2619.1,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1739150469403,0.00572738,2619.6,2619.0,3.21352738]
["bitfinex-derivatives","ETHF0:USTF0",1739150469705,0.00572738,2619.6,2619.0,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150470296,0.00572738,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150470498,0.00572738,2619.6,2619.3,4.29073815]
["bitfinex-derivatives","ETHF0:USTF0",1739150470697,0.00572738,2619.6,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150470907,0.00572738,2619.6,2619.5,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1739150471105,0.00572738,2619.6,2619.5,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739150471304,3.2078,2620.1,2619.5,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739150471509,3.2078,2620.5,2619.5,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1739150471805,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150472598,0.00572738,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150474104,0.00572738,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150474304,0.00572738,2620.4,2620.1,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739150475307,0.00572738,2620.4,2620.1,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1739150476305,0.00572738,2620.4,2620.1,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739150476709,0.00572738,2620.4,2620.1,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1739150476899,0.00572738,2620.4,2620.1,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739150477510,0.00572738,2620.4,2620.1,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1739150477711,0.00572738,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150477913,0.00572738,2620.4,2620.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739150478310,3.2078,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150478612,3.2078,2619.8,2619.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739150479106,3.2078,2620.3,2619.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739150479610,0.00572738,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150479812,0.00572738,2620.4,2619.9,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739150481015,0.00572738,2620.4,2620.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739150481315,3.21352738,2620.4,2619.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739150481906,3.2078,2620.1,2619.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739150482116,3.2078,2619.8,2619.3,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1739150482310,3.2078,2619.8,2619.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739150482508,3.2078,2619.2,2619.0,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150486304,3.2078,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150486812,3.2078,2619.6,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150487013,0.5867,2619.9,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150487212,0.5867,2619.9,2619.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739150487415,3.2078,2620.0,2619.2,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739150487614,3.2078,2620.0,2619.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739150488113,3.80022738,2620.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150488317,3.80022738,2620.4,2619.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739150488919,3.80022738,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150488920,3.21352738,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150490417,3.2078,2620.1,2619.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739150491720,3.21352738,2620.4,2619.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739150491922,3.21352738,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150492117,3.21352738,2620.4,2619.6,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1739150492323,3.21352738,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150492521,3.21352738,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150492823,3.21352738,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150493026,3.21352738,2620.4,2620.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739150495730,3.21352738,2620.4,2620.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739150497129,0.00572738,2620.4,2620.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739150497432,0.00572738,2620.4,2620.0,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1739150497618,0.00572738,2620.4,2620.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739150500629,0.00572738,2620.4,2620.0,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1739150500834,0.00572738,2620.4,2620.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739150501428,0.00572738,2620.4,2620.0,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1739150501626,0.00572738,2620.4,2620.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739150501826,0.00572738,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150502032,0.00572738,2620.4,2620.0,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1739150503238,0.00572738,2620.4,2619.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739150503534,3.21352738,2620.4,2619.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739150503738,3.21352738,2620.4,2619.7,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1739150504130,3.78912738,2620.4,2619.7,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1739150504532,3.78912738,2620.4,2619.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739150504833,3.2078,2619.8,2619.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739150505140,3.2078,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150505641,3.2078,2619.4,2619.0,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150505931,3.2078,2619.1,2618.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739150506135,3.2078,2618.7,2618.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739150506729,3.2078,2619.0,2618.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739150506932,0.00572738,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150507335,0.00572738,2618.7,2618.3,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739150507530,0.00572738,2618.7,2618.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739150508040,3.2078,2618.5,2618.2,0.58452738]
["bitfinex-derivatives","ETHF0:USTF0",1739150508238,3.2078,2618.5,2618.2,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150512331,5.16154345,2618.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150512536,3.2078,2617.9,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150513433,3.2078,2617.9,2616.9,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739150513634,3.2078,2617.9,2617.3,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150516338,3.2078,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150516543,3.2078,2618.3,2617.3,0.76974738]
["bitfinex-derivatives","ETHF0:USTF0",1739150516744,3.2078,2618.0,2617.3,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150519549,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150519839,3.2078,2618.0,2617.4,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1739150520948,3.7591,2618.6,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150521148,3.7591,2618.6,2617.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739150521947,3.2078,2618.6,2617.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739150522747,0.00572738,2618.7,2617.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739150522748,0.00572738,2618.7,2618.0,3.11952176]
["bitfinex-derivatives","ETHF0:USTF0",1739150523050,0.00572738,2618.7,2618.4,6.32732176]
["bitfinex-derivatives","ETHF0:USTF0",1739150523243,0.00572738,2618.7,2618.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739150523444,3.2078,2619.5,2618.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739150523844,3.2078,2619.5,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150524448,3.2078,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150524744,0.00572738,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150525046,0.00572738,2619.3,2618.8,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150526147,3.2078,2618.9,2618.8,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150527348,3.21352738,2619.3,2618.8,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150527946,0.00572738,2619.3,2618.8,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150528150,0.00572738,2619.3,2618.8,2.38202738]
["bitfinex-derivatives","ETHF0:USTF0",1739150528641,0.00572738,2619.3,2618.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739150533345,0.00572738,2619.3,2619.0,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150533550,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150534451,3.2078,2619.7,2619.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739150534660,3.21352738,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150535555,3.21352738,2619.7,2619.3,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150535860,3.21352738,2619.7,2619.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739150538854,3.21352738,2619.7,2619.3,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150539056,0.00572738,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150539253,0.00572738,2619.7,2619.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739150540454,0.00572738,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150542953,0.00572738,2619.7,2619.1,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1739150543156,0.00572738,2619.7,2619.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739150543959,0.00572738,2619.7,2619.1,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1739150544163,0.00572738,2619.7,2619.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739150544756,0.00572738,2619.7,2619.3,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150545154,0.00572738,2619.7,2619.3,6.00987626]
["bitfinex-derivatives","ETHF0:USTF0",1739150545354,0.00572738,2619.7,2619.3,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150545556,0.00572738,2619.7,2619.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739150546656,0.00572738,2619.7,2619.3,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150546860,0.00572738,2619.7,2619.6,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150547055,3.2078,2620.2,2619.6,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150547251,3.2078,2620.2,2619.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1739150547458,3.2078,2620.2,2619.1,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1739150547459,3.2078,2619.8,2618.3,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150547660,5.23908388,2621.0,2617.6,1.60661325]
["bitfinex-derivatives","ETHF0:USTF0",1739150547661,3.2078,2618.7,2617.6,1.60661325]
["bitfinex-derivatives","ETHF0:USTF0",1739150547964,3.2078,2617.7,2617.6,1.60661325]
["bitfinex-derivatives","ETHF0:USTF0",1739150548159,3.2078,2617.7,2617.5,0.30278073]
["bitfinex-derivatives","ETHF0:USTF0",1739150548354,9.2078,2617.7,2616.4,4.67707626]
["bitfinex-derivatives","ETHF0:USTF0",1739150548558,3.2078,2617.4,2617.0,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150548757,4.2405798,2617.6,2617.0,4.67607626]
["bitfinex-derivatives","ETHF0:USTF0",1739150548758,0.00572738,2617.3,2617.0,4.67607626]
["bitfinex-derivatives","ETHF0:USTF0",1739150549070,3.2078,2617.9,2617.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739150549564,3.2078,2617.9,2617.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739150549966,0.00371706,2617.8,2617.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739150551065,3.2078,2617.6,2617.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739150552267,0.00371706,2617.8,2617.3,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150552465,0.00371706,2617.8,2617.6,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150552664,3.2078,2618.3,2617.6,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150552867,3.2078,2618.3,2617.9,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150553164,3.2078,2618.7,2618.2,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150553359,3.2078,2619.0,2618.2,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150553763,3.2078,2619.0,2618.3,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150554269,3.2078,2619.0,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150554568,3.2078,2618.6,2618.3,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150555068,4.0776572,2618.5,2618.3,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150555472,4.0776572,2618.5,2617.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739150555771,3.2078,2618.2,2617.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739150555965,3.2078,2618.2,2617.6,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150556269,3.2078,2618.2,2617.6,43.60207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150556675,3.21352738,2618.2,2617.6,43.60780364]
["bitfinex-derivatives","ETHF0:USTF0",1739150557272,3.2078,2617.9,2617.6,43.60780364]
["bitfinex-derivatives","ETHF0:USTF0",1739150557572,3.2078,2617.9,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150558076,3.2078,2617.9,2617.6,2.80780364]
["bitfinex-derivatives","ETHF0:USTF0",1739150558274,3.2078,2617.9,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150562964,0.76388,2617.8,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150563165,0.76391,2617.7,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150563565,10.76519104,2617.7,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150564376,10.00128104,2617.7,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150564573,4.00128104,2617.7,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150564772,3.2078,2617.9,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150565874,0.76389,2617.8,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150566070,3.97166,2617.9,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150566273,3.2078,2617.9,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150566475,3.97168,2617.9,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150567073,3.97166,2617.9,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150567671,3.2078,2617.9,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150568078,1.90971,2617.8,2616.7,18.179]
["bitfinex-derivatives","ETHF0:USTF0",1739150568384,3.2078,2616.9,2616.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739150568579,3.2078,2616.6,2616.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739150569681,0.00572738,2616.8,2616.4,3.94397626]
["bitfinex-derivatives","ETHF0:USTF0",1739150570088,3.2078,2616.9,2616.4,3.94397626]
["bitfinex-derivatives","ETHF0:USTF0",1739150570578,3.2078,2617.3,2616.7,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150570791,3.2078,2617.3,2616.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739150570977,3.2078,2617.6,2616.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739150571177,0.00572738,2617.3,2616.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739150572176,0.00572738,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150572485,0.00572738,2617.3,2617.0,4.65007626]
["bitfinex-derivatives","ETHF0:USTF0",1739150572689,3.7653,2618.2,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150572884,3.2078,2618.2,2617.5,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150573078,3.2078,2618.5,2617.8,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150573279,3.2078,2618.8,2618.1,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150573987,3.2078,2618.8,2618.2,0.56962738]
["bitfinex-derivatives","ETHF0:USTF0",1739150574193,3.2078,2618.5,2618.2,0.56962738]
["bitfinex-derivatives","ETHF0:USTF0",1739150574785,3.2078,2618.5,2618.2,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150575384,12.00987626,2618.5,2618.2,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150575583,4.39487039,2618.4,2618.2,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150575783,5.15859039,2618.4,2617.2,5.82237626]
["bitfinex-derivatives","ETHF0:USTF0",1739150575986,3.2078,2618.0,2617.2,6.40067626]
["bitfinex-derivatives","ETHF0:USTF0",1739150576691,3.2078,2617.7,2617.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739150576878,3.2078,2617.7,2617.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1739150577084,3.2078,2617.4,2617.2,1.19372738]
["bitfinex-derivatives","ETHF0:USTF0",1739150579085,3.2078,2618.1,2617.2,3.99580364]
["bitfinex-derivatives","ETHF0:USTF0",1739150579488,3.2078,2618.1,2617.5,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150580082,3.2078,2618.4,2617.8,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150580284,3.2078,2618.4,2617.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739150582099,3.2078,2618.8,2617.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739150582796,3.2078,2618.8,2618.1,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150583496,3.2078,2618.8,2618.1,43.60207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150583794,3.2078,2618.8,2618.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739150584091,3.2078,2618.8,2618.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739150584390,3.2078,2619.1,2618.4,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150584595,3.2078,2619.1,2618.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739150584596,0.35813017,2619.3,2619.0,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150584794,3.2078,2619.4,2619.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739150584987,3.2078,2619.4,2619.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739150585491,3.2078,2619.4,2618.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739150585697,3.2078,2619.4,2619.0,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150585896,3.2078,2619.1,2619.0,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150587388,9.2078,2619.1,2619.0,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150587584,9.2078,2619.1,2618.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739150587585,16.38986058,2619.1,2617.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739150587791,3.2078,2618.4,2617.9,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1739150587984,3.2078,2618.0,2617.9,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1739150588185,3.2078,2618.0,2617.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739150588402,3.2078,2618.0,2617.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739150593088,0.00572738,2618.1,2617.8,3.56594626]
["bitfinex-derivatives","ETHF0:USTF0",1739150593292,0.00572738,2618.1,2617.8,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150594100,3.21352738,2618.1,2617.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739150594594,3.21352738,2618.1,2617.8,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150595101,3.21352738,2618.1,2617.6,1.84472738]
["bitfinex-derivatives","ETHF0:USTF0",1739150595291,3.21352738,2618.1,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150595694,3.2078,2617.8,2617.6,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150602199,0.00572738,2618.1,2617.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1739150602400,0.00572738,2618.1,2617.8,3.40127626]
["bitfinex-derivatives","ETHF0:USTF0",1739150602900,0.00572738,2618.1,2617.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739150604606,0.00572738,2618.1,2617.8,3.40127626]
["bitfinex-derivatives","ETHF0:USTF0",1739150604999,0.00572738,2618.1,2617.8,4.16513626]
["bitfinex-derivatives","ETHF0:USTF0",1739150605304,3.2078,2619.1,2618.4,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150606500,3.2078,2619.1,2618.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739150606501,3.2078,2618.5,2617.2,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150606704,6.06779966,2619.0,2616.6,6.00987626]
["bitfinex-derivatives","ETHF0:USTF0",1739150606705,3.2078,2617.7,2616.6,6.00987626]
["bitfinex-derivatives","ETHF0:USTF0",1739150606896,3.2078,2616.9,2616.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739150607105,3.2078,2616.7,2616.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739150607407,3.2078,2616.3,2615.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739150607909,3.2078,2616.0,2615.8,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150608304,4.87751823,2615.9,2615.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739150608612,3.2078,2615.6,2614.8,2.80207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150609108,3.2078,2615.6,2614.8,43.60207626]
["bitfinex-derivatives","ETHF0:USTF0",1739150609408,3.2078,2615.3,2614.9,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150612109,3.2078,2615.6,2614.9,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150612310,3.2078,2615.3,2614.9,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1739150612611,3.2078,2615.0,2614.1,18.185]
["bitfinex-derivatives","ETHF0:USTF0",1739150612913,3.2078,2614.2,2613.5,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1739150613714,3.2078,2614.2,2613.5,6.2503]
["bitfinex-derivatives","ETHF0:USTF0",1739150613912,0.00573866,2614.1,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150615614,3.2078,2613.9,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150616313,4.00173537,2613.8,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150616509,3.2078,2613.9,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150616719,0.00573866,2614.1,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150618509,0.00573866,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150618713,0.5701,2615.0,2614.0,6.33519311]
["bitfinex-derivatives","ETHF0:USTF0",1739150618914,3.2078,2614.8,2614.0,6.33519311]
["bitfinex-derivatives","ETHF0:USTF0",1739150619223,3.2078,2614.5,2613.8,3.07211628]
["bitfinex-derivatives","ETHF0:USTF0",1739150619720,0.5701,2615.0,2613.8,3.07211628]
["bitfinex-derivatives","ETHF0:USTF0",1739150619721,3.2078,2614.2,2613.8,3.07211628]
["bitfinex-derivatives","ETHF0:USTF0",1739150620217,0.00573866,2614.4,2613.8,3.07211628]
["bitfinex-derivatives","ETHF0:USTF0",1739150620420,0.00573866,2614.4,2614.0,3.12739311]
["bitfinex-derivatives","ETHF0:USTF0",1739150621019,3.2078,2615.0,2614.0,3.12739311]
["bitfinex-derivatives","ETHF0:USTF0",1739150621519,3.2078,2615.0,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150621720,3.2078,2615.3,2614.4,3.12739311]
["bitfinex-derivatives","ETHF0:USTF0",1739150621919,3.2078,2615.3,2614.4,5.01039311]
["bitfinex-derivatives","ETHF0:USTF0",1739150622110,0.00573866,2615.1,2614.4,5.01039311]
["bitfinex-derivatives","ETHF0:USTF0",1739150622911,3.2078,2615.0,2614.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739150623215,3.2078,2614.7,2614.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739150623920,3.2078,2614.7,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150624114,3.2078,2614.4,2614.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739150624511,3.2078,2614.7,2614.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739150624714,0.00573866,2615.1,2614.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739150624919,3.2078,2614.9,2614.2,2.64892]
["bitfinex-derivatives","ETHF0:USTF0",1739150625118,3.2078,2614.9,2614.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739150625413,3.2078,2614.9,2614.2,2.64892]
["bitfinex-derivatives","ETHF0:USTF0",1739150625615,0.00573866,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150625811,0.00573866,2615.1,2614.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739150626015,0.00573866,2615.1,2614.8,3.12739311]
["bitfinex-derivatives","ETHF0:USTF0",1739150626317,0.00573866,2615.1,2614.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739150626515,3.2078,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150626716,3.2078,2615.7,2614.9,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739150626919,3.2078,2616.0,2614.9,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739150627814,3.2078,2616.0,2615.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150629215,3.2078,2616.0,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150629425,3.2078,2616.0,2615.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739150630319,3.2078,2615.7,2615.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739150632426,3.2078,2615.7,2615.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739150632826,3.2078,2616.2,2615.6,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150633226,3.2078,2616.2,2615.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1739150633423,3.2078,2615.9,2615.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1739150633722,3.2078,2616.2,2615.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1739150635318,3.2078,2615.9,2615.4,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739150635928,3.2078,2615.9,2615.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739150636220,3.2078,2615.6,2615.2,1.88073866]
["bitfinex-derivatives","ETHF0:USTF0",1739150637128,3.2078,2615.9,2615.2,1.88073866]
["bitfinex-derivatives","ETHF0:USTF0",1739150638428,3.2078,2616.2,2615.3,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150638630,3.2078,2616.2,2615.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739150638829,3.2078,2616.2,2615.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739150641526,3.2078,2616.2,2615.6,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150642627,3.2078,2615.9,2615.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739150642833,3.2078,2615.6,2615.2,1.88073866]
["bitfinex-derivatives","ETHF0:USTF0",1739150643327,3.7666,2616.1,2615.3,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150643530,3.7666,2616.1,2615.3,3.37016409]
["bitfinex-derivatives","ETHF0:USTF0",1739150643926,3.2078,2615.8,2615.2,1.86773866]
["bitfinex-derivatives","ETHF0:USTF0",1739150644229,3.2078,2615.5,2615.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150644727,3.2078,2615.8,2615.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150645330,3.2078,2615.5,2615.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150646028,4.33421873,2615.4,2615.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150646223,3.2078,2615.5,2615.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150646434,0.5756,2615.4,2615.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150646634,4.9479595,2615.4,2615.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150647537,0.5756,2615.4,2615.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150650636,4.0648444,2615.3,2615.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150651035,10.0648444,2615.3,2614.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739150651341,3.2078,2614.8,2614.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739150651636,3.2078,2614.8,2614.1,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150651840,3.2078,2614.5,2614.0,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1739150652041,3.2078,2614.5,2614.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739150652237,3.2078,2614.5,2614.0,0.56703866]
["bitfinex-derivatives","ETHF0:USTF0",1739150653842,3.2078,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150654141,3.2078,2615.0,2614.4,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150654338,3.2078,2615.3,2614.4,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150654639,3.2078,2615.3,2614.5,41.3626]
["bitfinex-derivatives","ETHF0:USTF0",1739150654838,0.00573866,2615.5,2614.7,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150655138,0.00573866,2615.5,2615.0,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150655547,0.00573866,2615.5,2615.1,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1739150656438,3.2078,2615.3,2614.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739150656644,3.2078,2615.0,2614.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739150656840,3.2078,2614.7,2614.3,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739150657446,3.2078,2615.2,2614.4,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150658741,3.2078,2614.9,2614.4,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150658940,3.2078,2614.9,2614.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739150659144,3.2078,2614.9,2614.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739150659947,7.37727521,2614.8,2614.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739150660142,3.2078,2614.5,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150660845,0.80459,2615.1,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150660846,3.2078,2614.8,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150661350,3.2078,2614.8,2614.1,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150661551,3.2078,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150661749,3.2078,2614.8,2614.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739150663245,3.2078,2614.8,2614.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739150664679,3.2078,2614.4,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150664957,4.98485816,2614.7,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150664958,3.2078,2614.1,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150669360,3.2078,2614.1,2613.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739150669361,13.41815305,2614.1,2612.6,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150669555,3.2078,2613.2,2612.6,3.93416409]
["bitfinex-derivatives","ETHF0:USTF0",1739150669758,3.2078,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150669952,3.2078,2612.6,2612.0,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150670151,3.2078,2612.6,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150670556,3.21353866,2612.6,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150670758,0.00573866,2612.6,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150671255,3.21353866,2612.6,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150671654,3.21353866,2612.6,2612.0,4.68610275]
["bitfinex-derivatives","ETHF0:USTF0",1739150671857,3.21353866,2612.6,2612.0,2.81510275]
["bitfinex-derivatives","ETHF0:USTF0",1739150672058,3.21353866,2612.6,2612.0,43.61510275]
["bitfinex-derivatives","ETHF0:USTF0",1739150673460,3.2078,2612.3,2612.0,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150673758,3.2078,2612.3,2610.8,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150674063,3.2078,2611.7,2610.8,6.01716409]
["bitfinex-derivatives","ETHF0:USTF0",1739150674259,3.2078,2611.7,2611.1,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150674561,3.2078,2612.0,2611.4,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150674760,3.2078,2612.0,2611.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739150675163,3.2078,2612.0,2611.4,2.81510275]
["bitfinex-derivatives","ETHF0:USTF0",1739150675364,3.2078,2611.7,2611.4,2.81510275]
["bitfinex-derivatives","ETHF0:USTF0",1739150675565,3.2078,2612.0,2611.4,2.81510275]
["bitfinex-derivatives","ETHF0:USTF0",1739150675766,3.2078,2612.0,2611.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150675970,3.2078,2611.7,2611.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150678563,3.2078,2611.7,2611.4,2.81510275]
["bitfinex-derivatives","ETHF0:USTF0",1739150678966,3.2078,2611.7,2611.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739150679863,0.5632,2612.2,2611.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739150679864,3.2078,2611.8,2611.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739150680063,3.2078,2611.8,2611.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150680366,4.07682609,2611.6,2611.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150680668,3.2078,2611.8,2611.4,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150681860,3.2078,2611.8,2611.4,43.61510275]
["bitfinex-derivatives","ETHF0:USTF0",1739150682065,3.2078,2612.2,2611.7,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150682474,3.2078,2612.5,2612.0,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150682764,0.00573866,2612.6,2612.0,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150684672,0.00573866,2612.6,2612.0,6.01716409]
["bitfinex-derivatives","ETHF0:USTF0",1739150685471,3.2078,2612.5,2612.0,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150685870,0.00573866,2612.6,2612.0,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150687174,0.00573866,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150687475,0.00573866,2612.6,2612.3,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150687676,0.00573866,2612.6,2612.3,6.01716409]
["bitfinex-derivatives","ETHF0:USTF0",1739150687870,3.2078,2613.5,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1739150688177,3.2078,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150688374,3.2078,2613.8,2613.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739150689077,3.21353866,2613.8,2613.2,0.60863866]
["bitfinex-derivatives","ETHF0:USTF0",1739150689274,3.21353866,2613.8,2613.2,3.41800275]
["bitfinex-derivatives","ETHF0:USTF0",1739150689473,3.21353866,2613.8,2613.5,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150689672,0.00573866,2613.8,2613.5,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150690073,0.00573866,2613.8,2613.2,3.41800275]
["bitfinex-derivatives","ETHF0:USTF0",1739150691277,0.00573866,2613.8,2613.5,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150691478,3.2078,2614.7,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1739150691676,3.2078,2614.7,2613.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1739150691677,3.2078,2615.0,2614.3,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150691872,7.61541911,2615.0,2614.3,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150692183,3.2078,2615.0,2614.3,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150692380,3.2078,2615.0,2614.3,6.01716409]
["bitfinex-derivatives","ETHF0:USTF0",1739150692571,3.2078,2615.3,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150692768,0.00573866,2614.9,2614.6,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150692971,0.00573866,2614.9,2614.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739150693178,0.00573866,2614.9,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150693777,0.00573866,2614.9,2614.4,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150693990,0.00573866,2614.9,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150694779,0.00573866,2614.9,2614.4,0.56623866]
["bitfinex-derivatives","ETHF0:USTF0",1739150695290,0.00573866,2614.9,2614.4,3.77403866]
["bitfinex-derivatives","ETHF0:USTF0",1739150695476,0.00573866,2614.9,2614.6,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150697677,0.00573866,2614.9,2614.4,0.56623866]
["bitfinex-derivatives","ETHF0:USTF0",1739150697678,3.2078,2614.8,2614.4,0.56623866]
["bitfinex-derivatives","ETHF0:USTF0",1739150697879,3.2078,2614.8,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150698585,3.2078,2614.5,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150699881,3.2078,2614.8,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150700678,0.00573866,2614.9,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150700679,3.2078,2614.5,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150701181,7.47778972,2614.8,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150701385,0.00573866,2614.9,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150701678,3.2078,2614.5,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150702274,7.34862391,2614.5,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150702481,7.34862391,2614.5,2613.6,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1739150702679,3.2078,2614.2,2613.6,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1739150703079,3.2078,2613.9,2613.6,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1739150703280,3.2078,2613.9,2613.4,24.23916409]
["bitfinex-derivatives","ETHF0:USTF0",1739150703281,3.2078,2613.9,2613.4,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1739150703475,3.2078,2613.6,2613.4,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1739150703683,3.2078,2613.6,2613.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150704684,4.37654184,2613.5,2613.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150704879,4.37654184,2613.5,2612.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739150705079,3.2078,2613.0,2612.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739150705784,3.2078,2613.0,2612.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739150706085,3.2078,2613.0,2612.6,1.88173866]
["bitfinex-derivatives","ETHF0:USTF0",1739150706283,0.00573866,2613.2,2612.6,1.88173866]
["bitfinex-derivatives","ETHF0:USTF0",1739150706780,3.2078,2613.1,2612.6,1.88173866]
["bitfinex-derivatives","ETHF0:USTF0",1739150707477,0.00573866,2613.2,2612.8,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150707981,0.00573866,2613.2,2613.1,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150708885,0.00573866,2613.2,2613.1,43.60936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150709388,0.00573866,2613.2,2613.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739150709978,0.00573866,2613.2,2612.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739150710285,3.2078,2613.1,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150710492,7.23382158,2613.1,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150711088,3.2078,2612.8,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150714389,4.08851679,2612.7,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150714584,3.2078,2612.8,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150717400,3.21353866,2613.2,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150718097,3.2078,2612.9,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150718893,3.9911734,2612.8,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150719097,3.2078,2612.9,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150720904,4.35890253,2612.8,2612.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150721100,4.35890253,2612.8,2611.9,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150721302,3.2078,2612.5,2611.9,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150722303,3.2078,2612.5,2611.9,2.81510275]
["bitfinex-derivatives","ETHF0:USTF0",1739150722503,3.2078,2612.2,2611.9,2.81510275]
["bitfinex-derivatives","ETHF0:USTF0",1739150722797,3.2078,2612.2,2611.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150723200,0.76555,2612.1,2611.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150723393,3.2078,2612.2,2611.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150723592,4.25275996,2612.1,2611.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150727996,0.76558,2612.0,2611.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150728198,0.76568,2611.7,2611.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739150728397,3.2078,2611.2,2611.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739150730910,0.00573866,2611.4,2611.0,4.17062409]
["bitfinex-derivatives","ETHF0:USTF0",1739150731203,0.00573866,2611.4,2611.0,6.61256409]
["bitfinex-derivatives","ETHF0:USTF0",1739150731403,0.00573866,2611.4,2611.0,3.40476409]
["bitfinex-derivatives","ETHF0:USTF0",1739150731808,0.00573866,2611.4,2611.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739150732402,3.2078,2611.2,2611.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739150733107,0.76585,2611.1,2610.8,3.04043866]
["bitfinex-derivatives","ETHF0:USTF0",1739150733307,3.2078,2611.2,2610.8,1.18143866]
["bitfinex-derivatives","ETHF0:USTF0",1739150734405,0.00573866,2611.4,2610.2,42.657]
["bitfinex-derivatives","ETHF0:USTF0",1739150734406,3.2078,2610.9,2610.2,42.657]
["bitfinex-derivatives","ETHF0:USTF0",1739150734606,3.2078,2610.9,2610.2,44.4228]
["bitfinex-derivatives","ETHF0:USTF0",1739150735705,3.2078,2610.9,2610.3,0.00382201]
["bitfinex-derivatives","ETHF0:USTF0",1739150736909,4.04913686,2610.8,2610.3,0.00382201]
["bitfinex-derivatives","ETHF0:USTF0",1739150737307,3.2078,2610.9,2610.3,0.00382201]
["bitfinex-derivatives","ETHF0:USTF0",1739150738114,3.2078,2610.6,2610.3,0.00382201]
["bitfinex-derivatives","ETHF0:USTF0",1739150739802,0.00573866,2611.4,2610.4,4.66436409]
["bitfinex-derivatives","ETHF0:USTF0",1739150739803,3.2078,2611.0,2610.4,4.66436409]
["bitfinex-derivatives","ETHF0:USTF0",1739150740008,3.2078,2611.0,2610.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739150740207,3.2078,2611.0,2610.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739150740411,0.00573866,2611.4,2610.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739150740412,3.2078,2610.7,2610.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739150740607,3.2078,2610.7,2610.3,0.00382201]
["bitfinex-derivatives","ETHF0:USTF0",1739150740806,3.2078,2610.4,2610.3,0.00382201]
["bitfinex-derivatives","ETHF0:USTF0",1739150741006,3.2078,2610.7,2610.3,0.00382201]
["bitfinex-derivatives","ETHF0:USTF0",1739150741402,3.2078,2611.0,2610.4,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150742312,3.2078,2611.3,2610.7,6.01716409]
["bitfinex-derivatives","ETHF0:USTF0",1739150742613,3.2078,2611.3,2610.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739150742816,3.2078,2611.3,2610.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739150744816,3.2078,2611.6,2611.0,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150745209,3.2078,2611.6,2611.0,6.01716409]
["bitfinex-derivatives","ETHF0:USTF0",1739150745610,3.2078,2612.0,2611.3,6.01716409]
["bitfinex-derivatives","ETHF0:USTF0",1739150746013,3.2078,2612.0,2611.3,6.78294409]
["bitfinex-derivatives","ETHF0:USTF0",1739150746213,3.2078,2612.0,2611.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1739150746415,3.2078,2612.0,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150746416,3.2078,2611.7,2611.0,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150747212,3.2078,2611.7,2610.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739150747413,3.2078,2611.3,2610.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739150748419,3.21353866,2611.6,2611.0,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150748813,3.21353866,2611.6,2610.1,6.01716409]
["bitfinex-derivatives","ETHF0:USTF0",1739150748814,3.2078,2611.1,2610.1,6.01716409]
["bitfinex-derivatives","ETHF0:USTF0",1739150749121,3.2078,2610.6,2610.3,0.58722201]
["bitfinex-derivatives","ETHF0:USTF0",1739150750218,3.2078,2610.9,2610.3,0.58722201]
["bitfinex-derivatives","ETHF0:USTF0",1739150750418,3.2078,2610.9,2610.4,4.67236409]
["bitfinex-derivatives","ETHF0:USTF0",1739150750620,3.2078,2611.5,2610.7,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150750817,3.2078,2611.5,2610.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739150751020,3.2078,2611.5,2611.0,6.01716409]
["bitfinex-derivatives","ETHF0:USTF0",1739150751210,0.00573866,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150751420,0.00573866,2611.6,2611.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739150752823,0.00573866,2611.6,2611.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739150754215,0.00573866,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150754821,0.00573866,2611.6,2611.3,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150755021,3.2078,2612.2,2611.4,41.3796]
["bitfinex-derivatives","ETHF0:USTF0",1739150755217,3.2078,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150755726,3.2078,2612.2,2611.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739150755926,3.2078,2612.2,2611.6,4.67336409]
["bitfinex-derivatives","ETHF0:USTF0",1739150756128,3.2078,2612.2,2611.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739150756315,3.21353866,2612.2,2611.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150758314,3.21353866,2612.2,2611.6,3.38930275]
["bitfinex-derivatives","ETHF0:USTF0",1739150758527,3.21353866,2612.2,2611.6,0.57993866]
["bitfinex-derivatives","ETHF0:USTF0",1739150758828,3.21353866,2612.2,2611.6,3.38930275]
["bitfinex-derivatives","ETHF0:USTF0",1739150759023,3.21353866,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150759327,3.21353866,2612.2,2611.9,5.26246409]
["bitfinex-derivatives","ETHF0:USTF0",1739150759328,0.00573866,2612.2,2611.9,5.26246409]
["bitfinex-derivatives","ETHF0:USTF0",1739150759630,0.00573866,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150760123,0.00573866,2612.2,2611.9,5.26246409]
["bitfinex-derivatives","ETHF0:USTF0",1739150760326,3.2078,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150760820,4.17788469,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150761527,0.00573866,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150762023,3.2078,2612.6,2611.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739150762223,3.2078,2612.3,2611.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1739150762429,3.2078,2612.7,2611.9,5.26046409]
["bitfinex-derivatives","ETHF0:USTF0",1739150762923,3.2078,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150763124,0.00573866,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150763330,0.00573866,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150763527,0.00573866,2612.8,2612.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739150763734,3.2078,2613.6,2612.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739150763934,3.7913,2613.6,2612.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739150764130,3.7913,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150764331,3.2078,2613.6,2613.1,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150764532,3.2078,2613.6,2613.1,4.67036409]
["bitfinex-derivatives","ETHF0:USTF0",1739150764734,3.7913,2614.2,2613.4,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150765029,3.2078,2614.5,2613.7,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150765326,3.2078,2614.8,2614.0,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150766324,3.2078,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150766525,0.00573866,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150766735,0.00573866,2614.7,2614.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150766929,0.00573866,2614.7,2614.3,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150767128,0.00573866,2614.7,2614.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1739150768540,0.00573866,2614.7,2614.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150768732,3.2078,2614.5,2614.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150770332,3.2078,2614.2,2614.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150771430,3.2078,2614.2,2613.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739150771632,3.2078,2613.8,2613.1,3.37126409]
["bitfinex-derivatives","ETHF0:USTF0",1739150771836,3.2078,2613.8,2613.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739150772633,3.2078,2613.8,2613.2,1.87673866]
["bitfinex-derivatives","ETHF0:USTF0",1739150772840,0.5549,2614.4,2613.2,1.87673866]
["bitfinex-derivatives","ETHF0:USTF0",1739150772841,3.2078,2613.5,2613.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150774126,3.2078,2613.5,2612.4,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739150774127,4.29541322,2613.4,2612.4,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739150774332,3.2078,2613.0,2612.4,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739150775339,3.21353866,2613.0,2612.4,4.37233866]
["bitfinex-derivatives","ETHF0:USTF0",1739150775535,3.21353866,2613.0,2612.4,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1739150778139,3.2078,2612.6,2612.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150779841,3.2078,2612.9,2612.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150786038,0.00573866,2613.0,2612.8,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150786346,0.00573866,2613.0,2612.8,4.66536409]
["bitfinex-derivatives","ETHF0:USTF0",1739150786743,0.00573866,2613.0,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150786939,0.00573866,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150787145,3.2078,2613.6,2612.8,4.66536409]
["bitfinex-derivatives","ETHF0:USTF0",1739150787342,3.2078,2613.6,2612.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739150787547,3.2078,2613.6,2613.1,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150788051,0.6,2613.9,2613.1,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150788052,3.8078,2613.9,2613.1,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150788250,0.00573866,2613.6,2613.1,6.01716409]
["bitfinex-derivatives","ETHF0:USTF0",1739150788843,0.00573866,2613.6,2613.1,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150789143,0.00573866,2613.6,2613.1,3.57460409]
["bitfinex-derivatives","ETHF0:USTF0",1739150789345,0.00573866,2613.6,2613.1,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150789951,0.00573866,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150790247,0.00573866,2613.6,2613.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739150790449,0.00573866,2613.6,2613.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739150791151,0.00573866,2613.6,2613.4,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1739150791551,3.21353866,2613.6,2613.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739150791754,0.00573866,2613.6,2613.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739150792353,3.21353866,2613.6,2613.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739150792652,3.21353866,2613.6,2613.0,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1739150793042,3.21353866,2613.6,2612.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739150793554,3.21353866,2613.6,2612.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739150793747,3.21353866,2613.6,2612.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739150793951,3.21353866,2613.6,2613.1,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150794148,0.00573866,2613.6,2613.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1739150794350,0.00573866,2613.6,2613.2,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739150794547,0.00573866,2613.6,2613.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1739150795559,0.00573866,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150795751,0.00573866,2613.6,2613.4,3.39806409]
["bitfinex-derivatives","ETHF0:USTF0",1739150795950,0.00573866,2613.6,2613.4,4.00476409]
["bitfinex-derivatives","ETHF0:USTF0",1739150796558,3.2078,2614.4,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1739150796856,3.2078,2614.8,2613.8,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150797047,3.2078,2614.5,2613.9,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739150797252,3.2078,2614.2,2613.5,2.80936409]
["bitfinex-derivatives","ETHF0:USTF0",1739150797559,3.2078,2614.2,2613.4,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1739150797857,0.00573866,2614.1,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150798457,3.2078,2613.9,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150799362,4.41288898,2613.8,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150799856,3.2078,2613.9,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150801957,0.00573866,2614.1,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150802461,3.2078,2613.9,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150808071,4.26839929,2613.8,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150808262,3.2078,2613.9,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150809764,0.00573866,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150809964,0.00573866,2614.1,2613.7,3.41656409]
["bitfinex-derivatives","ETHF0:USTF0",1739150810169,3.2078,2614.4,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150810469,3.2078,2614.1,2613.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739150810659,3.2078,2613.8,2613.6,0.61833866]
["bitfinex-derivatives","ETHF0:USTF0",1739150810863,3.2078,2613.8,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150813362,3.2078,2614.1,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150815365,3.2078,2613.8,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150821181,3.2078,2614.1,2613.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150822677,0.35879998,2614.6,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1739150822879,3.2078,2614.7,2614.1,2.19842232]
["bitfinex-derivatives","ETHF0:USTF0",1739150823279,3.2078,2614.7,2614.4,2.19842232]
["bitfinex-derivatives","ETHF0:USTF0",1739150823477,0.04005487,2614.6,2614.4,2.19842232]
["bitfinex-derivatives","ETHF0:USTF0",1739150823783,3.2078,2615.2,2614.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739150823979,0.35879998,2615.5,2615.1,5.40622232]
["bitfinex-derivatives","ETHF0:USTF0",1739150824290,0.35879998,2615.9,2615.4,5.40622232]
["bitfinex-derivatives","ETHF0:USTF0",1739150824474,3.2078,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150824677,3.2078,2616.3,2616.1,2.19842232]
["bitfinex-derivatives","ETHF0:USTF0",1739150824982,3.2078,2616.9,2616.1,4.05642232]
["bitfinex-derivatives","ETHF0:USTF0",1739150825292,3.2078,2616.9,2616.4,2.19842232]
["bitfinex-derivatives","ETHF0:USTF0",1739150825482,3.7959,2617.4,2616.4,2.19842232]
["bitfinex-derivatives","ETHF0:USTF0",1739150825677,3.7959,2617.4,2616.3,6.01497664]
["bitfinex-derivatives","ETHF0:USTF0",1739150826176,3.2078,2617.4,2616.9,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150826378,3.2078,2618.1,2616.9,7.87197664]
["bitfinex-derivatives","ETHF0:USTF0",1739150826881,3.2078,2617.5,2616.9,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1739150827380,4.32252192,2617.4,2616.9,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1739150827579,3.2078,2617.5,2616.9,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1739150827884,3.2078,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150828082,3.2078,2617.2,2616.6,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739150828386,3.2078,2617.6,2616.6,7.87797664]
["bitfinex-derivatives","ETHF0:USTF0",1739150828785,3.2078,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150828981,3.2078,2617.6,2616.9,6.01497664]
["bitfinex-derivatives","ETHF0:USTF0",1739150829983,3.2078,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150830372,3.2078,2617.9,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150830883,0.0506,2618.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150830884,3.2078,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150831276,3.2078,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150831778,3.2078,2617.3,2616.6,4.67017664]
["bitfinex-derivatives","ETHF0:USTF0",1739150832180,3.2078,2617.6,2616.6,4.67017664]
["bitfinex-derivatives","ETHF0:USTF0",1739150832385,3.2078,2617.5,2616.6,4.67017664]
["bitfinex-derivatives","ETHF0:USTF0",1739150832582,7.52167635,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150832782,3.2078,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150832983,0.0506,2618.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150832984,3.2078,2617.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150833283,3.2078,2617.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150833484,3.2078,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150833981,3.2078,2617.9,2617.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739150834382,0.5881,2618.3,2617.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739150834786,0.5881,2618.3,2617.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150834988,3.2078,2617.8,2617.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150835483,3.97168,2617.8,2617.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150835682,4.20530445,2617.7,2617.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150836390,4.20530445,2617.7,2616.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739150836391,0.76394,2617.6,2616.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739150836589,3.2078,2617.6,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150836784,3.99533062,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150837590,3.2078,2617.6,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150837591,0.00573866,2617.4,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150837887,7.37149439,2617.3,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150838391,8.13554439,2617.3,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150839093,7.37149439,2617.3,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150839687,7.98349439,2617.3,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150839986,3.8198,2617.3,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150841288,0.00302006,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150841488,3.2078,2616.9,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150842492,0.00302006,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150843191,0.00302006,2617.1,2616.9,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150843389,0.00302006,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150845389,0.00302006,2617.1,2616.9,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150845597,0.00302006,2617.1,2617.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739150845792,0.00302006,2617.1,2617.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739150845989,0.00573866,2617.4,2617.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739150846184,0.00573866,2617.4,2617.0,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1739150846384,0.00573866,2617.4,2617.2,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150847092,0.00573866,2617.4,2617.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739150851805,0.00573866,2617.4,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150853801,0.00573866,2617.4,2616.9,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150854603,3.21353866,2617.4,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150855799,3.2078,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150858100,3.9719,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150858299,3.2078,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150859502,3.2078,2617.1,2616.8,0.58643866]
["bitfinex-derivatives","ETHF0:USTF0",1739150859809,0.00573866,2617.4,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150860806,0.00573866,2617.4,2616.8,0.58643866]
["bitfinex-derivatives","ETHF0:USTF0",1739150861510,0.00573866,2617.4,2616.9,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150861710,0.00573866,2617.4,2616.9,43.60717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150862312,3.21353866,2617.4,2616.9,43.60717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150862505,3.21353866,2617.4,2616.9,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150863005,0.00573866,2617.4,2616.9,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150863410,3.2078,2618.0,2617.2,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150864724,3.2078,2617.7,2617.2,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150865321,3.2078,2618.0,2617.2,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150866421,3.2078,2618.0,2617.5,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150866618,3.56610113,2618.3,2617.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739150866920,4.36247562,2618.2,2617.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739150867323,3.2078,2618.3,2617.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739150868427,3.2078,2618.6,2617.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739150868613,3.2078,2618.6,2617.6,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739150869018,3.2078,2618.6,2617.8,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150869923,0.5653,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739150870121,0.5653,2618.8,2617.9,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1739150870729,3.7731,2618.8,2617.9,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1739150871228,3.7731,2618.8,2618.1,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150871630,3.2078,2618.8,2618.2,0.59743866]
["bitfinex-derivatives","ETHF0:USTF0",1739150871823,3.2078,2618.8,2618.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739150872024,3.2078,2618.8,2618.3,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739150874524,3.2078,2618.4,2618.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150874831,7.26870629,2618.7,2618.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150875032,3.97142,2618.7,2618.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150875220,3.2078,2618.7,2618.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150875425,3.97152,2618.4,2618.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150875624,3.2078,2618.4,2618.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150877634,3.97151,2618.4,2618.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150877828,3.2078,2618.4,2618.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150878132,0.76373,2618.3,2618.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150878836,0.76373,2618.3,2617.2,3.38607664]
["bitfinex-derivatives","ETHF0:USTF0",1739150878837,10.45136534,2618.3,2617.2,3.38607664]
["bitfinex-derivatives","ETHF0:USTF0",1739150879031,3.2078,2618.0,2617.5,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150879427,3.2078,2618.4,2617.5,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150879824,0.00573866,2618.2,2617.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150880933,0.00573866,2618.2,2617.8,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150881134,0.00573866,2618.2,2617.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739150882532,0.00573866,2618.2,2617.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739150882834,3.2078,2618.1,2617.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739150883238,3.2078,2618.1,2617.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150884033,0.00573866,2618.2,2617.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150884534,3.2078,2618.1,2617.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150885140,0.00573866,2618.2,2617.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150885341,0.00573866,2618.2,2617.8,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150885631,0.00573866,2618.2,2618.1,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150886029,3.8195,2618.9,2618.1,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150886236,3.8195,2618.9,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739150886436,3.8195,2618.9,2618.2,41.3625]
["bitfinex-derivatives","ETHF0:USTF0",1739150886637,3.2078,2618.9,2618.2,41.3625]
["bitfinex-derivatives","ETHF0:USTF0",1739150887429,3.2078,2618.9,2618.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739150887632,0.7636,2618.8,2618.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739150887832,3.2078,2618.6,2618.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739150888032,3.2078,2618.9,2618.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739150888233,3.97138,2618.9,2618.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739150888740,3.2078,2618.6,2618.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739150890140,3.2078,2618.3,2617.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739150890341,3.2078,2618.3,2617.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739150891040,3.2078,2618.3,2618.1,2.80717664]
["bitfinex-derivatives","ETHF0:USTF0",1739150892241,3.2078,2618.3,2618.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739150893639,3.2078,2618.3,2618.0,2.78591166]
["bitfinex-derivatives","ETHF0:USTF0",1739150894237,3.97156,2618.3,2617.7,0.56533866]
["bitfinex-derivatives","ETHF0:USTF0",1739150894734,3.2078,2618.3,2617.7,2.75605032]
["bitfinex-derivatives","ETHF0:USTF0",1739150894937,3.2078,2618.3,2618.0,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739150895544,3.2078,2618.3,2617.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739150898449,3.2078,2618.3,2618.0,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739150898946,3.2078,2618.3,2618.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739150901844,3.2078,2618.3,2618.0,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739150901845,3.2078,2618.3,2617.7,2.75605032]
["bitfinex-derivatives","ETHF0:USTF0",1739150902546,3.2078,2618.3,2618.0,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739150902942,3.2078,2618.3,2617.7,2.75605032]
["bitfinex-derivatives","ETHF0:USTF0",1739150903144,3.97154,2618.3,2617.7,2.75605032]
["bitfinex-derivatives","ETHF0:USTF0",1739150903849,3.2078,2618.3,2617.7,2.75605032]
["bitfinex-derivatives","ETHF0:USTF0",1739150904248,3.97156,2618.3,2617.7,2.75605032]
["bitfinex-derivatives","ETHF0:USTF0",1739150904549,3.2078,2618.3,2617.7,2.75605032]
["bitfinex-derivatives","ETHF0:USTF0",1739150907952,3.2078,2618.0,2617.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150908453,7.13486174,2617.9,2617.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739150908649,3.2078,2617.4,2617.0,2.75831166]
["bitfinex-derivatives","ETHF0:USTF0",1739150908855,3.2078,2617.7,2617.3,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739150909046,3.2078,2618.0,2617.6,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739150909247,0.00573866,2618.1,2617.9,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739150909446,0.00573866,2618.1,2618.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739150909651,0.00573866,2618.1,2618.0,41.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739150910049,0.00573866,2618.1,2618.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739150910355,0.00573866,2618.1,2617.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739150910657,0.00573866,2618.1,2617.6,2.78591166]
["bitfinex-derivatives","ETHF0:USTF0",1739150914658,3.2078,2618.0,2617.6,2.78591166]
["bitfinex-derivatives","ETHF0:USTF0",1739150914847,0.00573866,2618.1,2617.6,2.78591166]
["bitfinex-derivatives","ETHF0:USTF0",1739150919059,3.2078,2617.9,2617.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739150920467,3.2078,2617.9,2617.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150924864,0.00573866,2618.1,2617.6,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739150928475,3.2078,2617.9,2617.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150928787,0.76389,2617.8,2617.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150929087,3.2078,2617.9,2617.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150942490,3.97174,2617.6,2617.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150942689,3.97174,2617.6,2616.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739150942690,0.76397,2617.5,2616.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739150942895,3.2078,2617.3,2616.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739150943788,3.2078,2617.3,2616.8,0.60913866]
["bitfinex-derivatives","ETHF0:USTF0",1739150944896,3.97183,2617.3,2616.8,0.60913866]
["bitfinex-derivatives","ETHF0:USTF0",1739150945196,3.2078,2617.0,2616.8,0.60913866]
["bitfinex-derivatives","ETHF0:USTF0",1739150945888,3.2078,2617.0,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150953391,3.2078,2617.4,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150953797,4.33244976,2617.3,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150954588,4.33244976,2617.3,2617.0,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739150954795,3.2078,2617.4,2617.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1739150955196,4.04822459,2617.3,2617.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739150955596,4.81226459,2617.3,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150955798,3.2078,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150957708,3.2078,2617.4,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150957901,3.9718,2617.4,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150958199,7.95682879,2617.4,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150958503,7.19281879,2617.4,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150958998,0.76403,2617.3,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150959297,3.2078,2617.4,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150959899,3.2078,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150963299,3.9719,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150964302,3.2078,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150964500,3.97189,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150964691,3.2078,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150964896,3.9719,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150965594,3.97191,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150965793,3.2078,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150966096,3.97191,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150967998,3.2078,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150968697,0.76413,2617.0,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150969401,3.9719,2617.1,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150969799,0.04013623,2617.0,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150970106,0.80425623,2617.0,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150970305,0.04013623,2617.0,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150970496,7.07386152,2616.9,2616.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739150970697,0.76424,2616.6,2616.0,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739150971004,0.05219077,2616.3,2616.0,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739150971904,0.00573866,2616.4,2616.0,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739150972207,0.05219077,2616.2,2616.0,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739150973001,0.05219077,2616.1,2616.0,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739150974204,0.00573866,2616.4,2616.0,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739150974409,0.00573866,2616.4,2616.3,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739150974904,5.38021382,2617.1,2616.3,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739150975107,3.2078,2617.1,2616.6,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739150975306,3.2078,2617.1,2616.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739150976706,0.04021507,2616.9,2616.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739150977410,0.05219077,2616.8,2616.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739150978309,3.25999077,2616.8,2616.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739150978517,3.25999077,2616.8,2616.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739150979515,0.05219077,2616.6,2616.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739150980508,0.05219077,2616.5,2616.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739150982613,3.25999077,2616.5,2616.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739150983416,3.2829862,2616.5,2616.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739150983819,3.2829862,2616.5,2616.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739150984418,0.0751862,2616.4,2616.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739150984819,0.0751862,2616.4,2616.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739150985321,3.2078,2616.2,2616.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739150985621,3.2829862,2616.2,2616.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739150985817,0.0751862,2616.2,2616.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739150986015,0.35838043,2616.8,2616.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739150986216,3.56618043,2616.9,2616.5,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739150986520,3.2078,2616.9,2616.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739150987313,3.97196,2616.9,2616.2,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739150987516,3.2078,2616.9,2616.2,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739150989318,3.2078,2616.9,2616.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739150993216,3.2078,2616.9,2616.5,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739150993411,3.2078,2616.9,2616.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1739150997917,0.76418,2616.8,2616.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739150998111,1.37298,2616.8,2616.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739150998315,3.2078,2616.5,2616.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739150998524,3.2078,2616.5,2616.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739150999819,3.97207,2616.5,2616.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739151000321,3.2078,2616.5,2616.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739151000522,3.2078,2616.5,2616.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739151000921,3.97206,2616.5,2616.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739151001322,0.76441,2616.0,2615.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151001819,4.07256387,2616.0,2615.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151002021,3.2078,2616.2,2615.9,2.19645032]
["bitfinex-derivatives","ETHF0:USTF0",1739151002217,3.2078,2616.2,2616.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739151002416,3.2078,2616.2,2616.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739151002814,3.2078,2616.5,2616.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739151003019,3.2078,2616.5,2616.3,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739151003621,3.2078,2616.5,2616.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739151004526,4.19338409,2616.4,2615.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151004721,3.2078,2616.1,2615.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151005227,3.2078,2616.4,2616.0,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739151005432,3.2078,2616.4,2616.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739151005824,3.2078,2616.4,2616.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739151006428,3.7681,2617.0,2616.3,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739151006630,3.7681,2617.0,2616.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739151007831,3.2078,2616.7,2616.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739151008930,3.7681,2617.0,2616.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739151009329,3.2078,2616.5,2616.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739151009531,3.2078,2616.5,2616.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739151011527,3.7681,2617.0,2616.3,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739151011723,3.7681,2617.0,2616.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739151011933,3.2078,2617.0,2616.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739151012436,3.2078,2617.0,2616.6,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739151012635,3.2078,2617.0,2616.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739151014448,0.00573866,2617.2,2616.9,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739151014644,0.00573866,2617.2,2617.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739151016039,3.7593,2617.9,2617.0,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739151016247,3.7593,2617.9,2617.4,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739151016443,3.7593,2617.9,2617.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739151017147,3.2078,2617.9,2617.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739151017341,0.00573866,2618.0,2617.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739151017750,3.2078,2617.7,2617.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739151018142,3.2078,2617.7,2617.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151019449,1.37324,2617.6,2617.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151019647,1.85674,2617.6,2617.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151019853,1.0928,2617.6,2617.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151020041,0.6093,2617.6,2617.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151020249,0.35829479,2617.9,2617.4,4.00845032]
["bitfinex-derivatives","ETHF0:USTF0",1739151020550,3.2078,2617.6,2617.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151021547,0.76397,2617.5,2617.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151021846,0.2806,2617.5,2617.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151022645,1.04457,2617.5,2617.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151022846,10.30601423,2617.5,2616.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739151023046,10.30601423,2617.5,2616.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739151023047,3.2078,2616.9,2616.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739151023554,3.2078,2617.2,2616.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739151023755,3.2078,2616.9,2616.4,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739151024053,3.2078,2616.9,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151024249,3.97195,2616.9,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151024450,4.36860498,2616.8,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151024650,5.13278498,2616.8,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151024852,5.13279498,2616.8,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151025049,4.64950498,2616.8,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151025447,5.41367498,2616.8,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151026044,0.5592,2616.7,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151026443,4.54447882,2616.7,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151026849,5.30867882,2616.7,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151027151,4.54447882,2616.7,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151027354,3.2078,2616.9,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151027855,4.66529057,2616.8,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151028049,0.5592,2616.8,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151028254,3.2078,2616.9,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151029156,4.38790955,2616.8,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151029950,0.7642,2616.7,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151030157,5.15208955,2616.8,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151030956,4.38790955,2616.8,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151031153,1.0456,2616.7,2616.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151031362,0.76425,2616.6,2616.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739151031547,3.2078,2616.2,2616.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739151033558,0.00573866,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151033747,0.00573866,2616.4,2616.3,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739151033952,0.00573866,2616.4,2616.3,42.99071166]
["bitfinex-derivatives","ETHF0:USTF0",1739151034354,0.00573866,2616.4,2616.3,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739151034854,0.00573866,2616.4,2616.3,42.99071166]
["bitfinex-derivatives","ETHF0:USTF0",1739151035454,0.00573866,2616.4,2616.3,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739151037852,3.2078,2617.4,2616.3,4.00271166]
["bitfinex-derivatives","ETHF0:USTF0",1739151038059,3.2078,2617.4,2617.0,2.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1739151038256,3.2078,2617.4,2617.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739151041156,3.2078,2617.4,2617.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739151041361,3.2078,2617.4,2616.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739151042269,3.2078,2617.0,2616.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739151042465,3.2078,2617.0,2616.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739151042773,4.10404804,2616.9,2616.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739151043070,3.2078,2617.0,2616.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739151045166,3.5902,2616.7,2615.8,2.19645032]
["bitfinex-derivatives","ETHF0:USTF0",1739151045471,3.2078,2616.2,2615.8,3.35555032]
["bitfinex-derivatives","ETHF0:USTF0",1739151048068,3.2078,2616.2,2615.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151048270,4.82358242,2616.1,2615.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151048865,0.5552,2616.0,2615.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151049070,3.2078,2615.9,2615.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151049272,7.19031603,2615.9,2615.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151050170,7.95475603,2615.9,2615.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151050567,7.19031603,2615.9,2615.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151051171,7.95475603,2615.9,2615.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151051569,7.19031603,2615.9,2615.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151051967,7.95475603,2615.9,2615.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151052172,7.95475603,2615.9,2614.8,0.02850421]
["bitfinex-derivatives","ETHF0:USTF0",1739151052173,0.76467,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151052369,3.97248,2615.1,2614.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739151052574,3.2078,2614.8,2614.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739151053575,3.97257,2614.8,2614.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739151053772,3.97257,2614.8,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151053773,0.76482,2614.6,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151053971,3.2078,2614.5,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151054173,8.30615233,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151054475,3.2078,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151054771,5.09839233,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151054975,3.2078,2614.2,2613.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739151055571,4.79444142,2614.1,2613.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739151055882,3.97284,2613.9,2613.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739151056079,3.2078,2613.9,2613.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739151056281,4.02270458,2613.8,2613.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739151056675,3.2078,2613.6,2613.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1739151056878,3.2078,2613.6,2612.6,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151057080,3.2078,2613.4,2613.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151059079,0.00573866,2613.5,2613.2,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151059280,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151059583,3.2078,2614.0,2613.5,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151060386,3.21353866,2614.0,2613.3,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739151061778,3.21353866,2614.0,2613.5,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151062083,0.00573866,2614.0,2613.8,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151062285,3.2078,2614.4,2613.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739151062877,3.2078,2614.4,2613.8,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151062878,4.25138318,2614.3,2613.5,43.61397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151063079,3.2078,2614.1,2613.5,43.61397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151063480,3.21353866,2614.1,2613.5,43.61397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151063886,3.21353866,2614.1,2613.5,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151065488,0.00573866,2614.1,2613.5,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151065884,5.12603586,2614.0,2613.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739151066184,3.2078,2613.6,2613.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739151066384,3.2078,2613.6,2612.9,6.02177642]
["bitfinex-derivatives","ETHF0:USTF0",1739151066583,3.2078,2613.3,2612.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739151066792,3.2078,2613.3,2612.6,6.58637642]
["bitfinex-derivatives","ETHF0:USTF0",1739151066989,3.2078,2613.3,2612.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739151067290,4.87452885,2613.2,2612.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739151067488,3.2078,2612.7,2612.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739151067686,3.97317,2612.7,2611.7,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151067886,3.2078,2612.4,2611.7,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151068089,3.2078,2612.4,2611.4,4.62597642]
["bitfinex-derivatives","ETHF0:USTF0",1739151068289,3.2078,2612.4,2611.4,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151068590,0.00573866,2612.2,2611.7,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151068790,0.00286891,2612.2,2611.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739151069691,3.2078,2612.1,2611.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739151070785,4.30757483,2612.0,2611.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151071284,3.2078,2611.8,2611.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151072589,3.2078,2612.1,2611.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151072985,3.2078,2611.8,2611.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151073187,3.97345,2611.8,2611.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151073394,4.42640597,2611.7,2611.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151074191,3.2078,2612.1,2611.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151074792,3.2078,2612.1,2611.6,0.58513866]
["bitfinex-derivatives","ETHF0:USTF0",1739151075592,0.00286891,2612.2,2611.7,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151075800,0.00286891,2612.2,2612.0,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151075994,3.2078,2612.7,2612.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739151076300,3.2078,2612.7,2612.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739151076600,3.2078,2612.7,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151076913,3.2078,2613.6,2612.6,6.02177642]
["bitfinex-derivatives","ETHF0:USTF0",1739151077116,3.2078,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151077321,4.30385481,2613.8,2613.2,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151077610,0.00573866,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151077816,0.00573866,2613.7,2613.2,6.02751508]
["bitfinex-derivatives","ETHF0:USTF0",1739151078110,3.2078,2613.6,2613.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151078308,7.37340185,2613.6,2613.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151078710,3.2078,2613.3,2613.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151079312,7.28355069,2613.3,2612.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739151079512,3.2078,2613.0,2612.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739151079913,3.2078,2612.7,2612.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739151080111,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151080310,4.37685695,2612.6,2611.9,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739151080510,4.37685695,2612.6,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151081316,3.2078,2612.7,2612.3,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151081511,3.2078,2613.1,2612.3,7.83477642]
["bitfinex-derivatives","ETHF0:USTF0",1739151081912,3.2078,2613.1,2612.6,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151082116,3.2078,2613.1,2612.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739151082310,3.2078,2613.1,2612.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739151083213,0.58033866,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151083214,3.2078,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151083426,0.00573866,2613.7,2613.2,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151083719,3.2078,2613.6,2613.2,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151084013,3.2078,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151084216,3.2078,2613.6,2613.2,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151084415,0.00573866,2613.7,2613.2,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151085109,0.00573866,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151085315,0.00573866,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151085520,0.00573866,2613.7,2613.5,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151085714,0.00573866,2613.7,2613.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739151085912,3.2078,2614.4,2613.6,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739151086219,3.2078,2614.4,2613.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739151086818,3.2078,2614.4,2613.6,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739151087315,0.00573866,2614.3,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151089220,3.2078,2613.9,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151089421,3.2078,2614.2,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151089721,3.2078,2613.9,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151089921,3.2078,2614.2,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151090315,7.37810246,2614.2,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151090918,3.2078,2614.2,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151091120,0.00573866,2614.3,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151091824,3.2078,2614.2,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151092321,7.25896203,2614.2,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151093226,3.2078,2614.2,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151093625,0.00573866,2614.3,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151094326,3.2078,2614.2,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151095420,0.00573866,2614.3,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151097422,0.00573866,2614.3,2614.1,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151097723,3.2078,2614.9,2614.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739151097930,3.2078,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151098426,3.2078,2614.9,2614.3,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739151098822,3.21353866,2614.9,2614.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739151099016,3.2078,2614.6,2614.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739151100326,3.21353866,2614.9,2614.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739151100528,3.21353866,2614.9,2614.4,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151100721,3.21353866,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151100722,3.2078,2614.6,2614.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739151102228,0.76476,2614.8,2614.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739151102429,4.24666974,2614.5,2614.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739151102626,3.2078,2614.3,2614.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739151102829,3.2078,2614.3,2613.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739151102830,3.2078,2614.3,2613.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739151104422,3.2078,2614.3,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151107121,3.2078,2614.3,2613.7,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1739151107326,0.5733,2614.7,2613.8,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151107529,3.2078,2614.6,2613.8,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151107826,7.26795286,2614.6,2613.8,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151108034,8.03278286,2614.6,2613.8,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151108326,8.03278286,2614.6,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151108526,4.06015286,2614.6,2614.1,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151108726,0.00573866,2614.9,2614.4,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151108926,3.2078,2615.1,2614.4,43.61397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151109427,3.2078,2615.1,2614.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739151109631,3.2078,2614.8,2614.2,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1739151110127,3.2078,2614.5,2613.8,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151110929,4.18476005,2614.4,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151111233,3.2078,2613.8,2613.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151111531,3.2078,2613.8,2613.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739151111826,3.2078,2613.5,2613.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739151112428,0.819,2613.7,2613.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739151112829,4.30907897,2613.6,2613.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739151113231,0.35883133,2614.0,2613.2,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151113530,4.27819431,2613.9,2613.2,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151113930,3.2078,2613.8,2613.2,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151114734,3.2078,2614.1,2613.2,6.02177642]
["bitfinex-derivatives","ETHF0:USTF0",1739151115122,4.09244544,2614.0,2613.2,6.02177642]
["bitfinex-derivatives","ETHF0:USTF0",1739151115628,4.09244544,2614.0,2613.2,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151115933,3.2078,2614.1,2613.2,6.02177642]
["bitfinex-derivatives","ETHF0:USTF0",1739151116530,3.2078,2614.1,2613.2,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151116730,3.2078,2614.1,2613.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739151116731,3.2078,2613.6,2613.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739151117333,3.2078,2613.6,2613.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151117531,4.87851082,2613.5,2613.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151119333,0.5766,2613.5,2613.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151119832,3.433,2613.9,2613.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151120031,3.2078,2613.9,2613.2,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151120234,3.2078,2613.9,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151120743,3.2078,2613.9,2613.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739151121035,4.06043149,2613.8,2613.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739151121240,3.2078,2613.6,2613.2,4.62597642]
["bitfinex-derivatives","ETHF0:USTF0",1739151121542,3.2078,2613.6,2613.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739151121741,3.2078,2613.9,2613.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739151121937,0.58403864,2614.3,2613.2,7.83377642]
["bitfinex-derivatives","ETHF0:USTF0",1739151122140,3.8193,2614.4,2613.5,6.02177642]
["bitfinex-derivatives","ETHF0:USTF0",1739151122335,3.8193,2614.4,2613.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739151123143,4.58418,2614.4,2613.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739151123343,3.2078,2614.1,2613.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739151123735,3.2078,2614.1,2613.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739151123938,3.2078,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151125444,3.97286,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151125747,4.94904462,2613.7,2613.0,0.61453866]
["bitfinex-derivatives","ETHF0:USTF0",1739151126543,3.2078,2613.5,2613.0,0.61453866]
["bitfinex-derivatives","ETHF0:USTF0",1739151126953,4.29681956,2613.4,2613.0,0.61453866]
["bitfinex-derivatives","ETHF0:USTF0",1739151129144,3.21353866,2613.5,2613.0,0.61453866]
["bitfinex-derivatives","ETHF0:USTF0",1739151129851,0.00573866,2613.5,2613.2,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151130050,0.00573866,2613.5,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151130251,0.00573866,2613.5,2613.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739151131147,0.00573866,2613.5,2613.4,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739151131546,3.2078,2614.3,2613.4,50.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739151131749,3.2078,2614.7,2614.1,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151132052,0.35878637,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151132244,3.2078,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151132650,4.27726447,2614.9,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151132851,0.00573866,2614.9,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151133650,0.00573866,2614.9,2614.4,2.81971508]
["bitfinex-derivatives","ETHF0:USTF0",1739151134650,0.00573866,2614.9,2614.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739151137250,0.00573866,2614.9,2614.7,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151137750,0.00573866,2614.9,2614.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739151138951,0.00573866,2614.9,2614.7,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151139947,0.00573866,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151140955,3.2078,2615.7,2614.8,9.97253]
["bitfinex-derivatives","ETHF0:USTF0",1739151141161,3.2078,2615.7,2615.5,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151141361,3.2078,2615.7,2615.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739151141562,3.2078,2615.7,2615.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739151141762,3.2078,2616.0,2615.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739151142259,3.7816,2616.4,2615.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739151142556,3.4383,2616.7,2615.8,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151142952,3.2078,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151143962,3.2078,2616.0,2615.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151144169,4.38049529,2616.2,2615.5,2.81971508]
["bitfinex-derivatives","ETHF0:USTF0",1739151144466,3.2078,2616.4,2616.1,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151145862,3.2078,2616.8,2616.1,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151148763,3.2078,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151148967,3.2078,2617.1,2615.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739151148968,3.2078,2617.1,2616.7,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151149264,3.2078,2617.6,2616.7,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151149562,4.18565047,2617.5,2616.7,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151149764,4.18565047,2617.5,2616.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151150259,3.2078,2617.4,2616.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151150463,3.2078,2617.1,2616.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151150859,7.3832035,2617.4,2616.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151151166,3.2078,2617.4,2616.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151152763,3.7791,2617.7,2617.0,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151152965,3.7791,2617.7,2617.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739151155265,3.2078,2617.7,2617.3,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151156160,3.2078,2618.0,2617.3,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151156366,3.2078,2617.5,2617.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739151156566,3.2078,2617.8,2617.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739151156963,0.2295,2618.1,2617.3,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151157572,0.2295,2618.1,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151158470,0.2295,2618.1,2617.3,6.02177642]
["bitfinex-derivatives","ETHF0:USTF0",1739151159072,3.2078,2618.2,2617.3,6.02177642]
["bitfinex-derivatives","ETHF0:USTF0",1739151159567,3.2078,2618.2,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151160164,3.2078,2618.2,2617.3,6.02177642]
["bitfinex-derivatives","ETHF0:USTF0",1739151160767,3.2078,2618.2,2617.3,46.82177642]
["bitfinex-derivatives","ETHF0:USTF0",1739151161469,3.2078,2618.2,2617.6,6.02177642]
["bitfinex-derivatives","ETHF0:USTF0",1739151161769,3.2078,2618.2,2617.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739151162074,3.2078,2618.2,2617.9,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151163174,3.2078,2618.2,2617.8,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739151163374,3.2078,2618.2,2617.8,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739151163972,3.2078,2618.2,2617.9,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151164273,3.2078,2618.5,2617.9,6.02177642]
["bitfinex-derivatives","ETHF0:USTF0",1739151164473,3.2078,2618.5,2618.2,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151164676,3.2078,2618.5,2618.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739151165078,3.2078,2618.8,2618.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739151165476,7.40320922,2618.8,2618.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739151165777,3.97142,2618.7,2618.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151165977,3.2078,2618.7,2618.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151166182,4.0704366,2618.6,2618.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151170277,3.2078,2618.7,2618.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151170477,3.2078,2619.0,2618.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739151170690,3.2078,2619.5,2618.5,6.02177642]
["bitfinex-derivatives","ETHF0:USTF0",1739151170884,3.2078,2619.5,2618.8,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151171087,3.2078,2619.5,2618.8,43.61397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151172481,3.2078,2619.5,2618.8,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151172974,3.2078,2619.2,2618.7,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739151173175,3.2078,2619.2,2618.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739151173981,3.2078,2619.5,2618.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739151174180,3.2078,2619.9,2619.4,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151174780,3.2078,2619.9,2619.4,2.81970402]
["bitfinex-derivatives","ETHF0:USTF0",1739151175883,3.2078,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151176383,3.2078,2620.2,2619.7,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151176983,3.2078,2620.5,2619.7,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151177286,4.37476678,2620.4,2619.7,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151177688,3.2078,2620.5,2619.7,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151178585,3.2078,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151179487,3.4366,2620.5,2619.7,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151180392,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151180692,3.2078,2620.5,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151180985,3.2078,2620.5,2619.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739151181392,4.08895731,2620.4,2619.7,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151181589,4.08895731,2620.4,2619.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739151182590,3.2078,2620.5,2619.8,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739151182885,0.2868,2621.2,2619.8,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739151182886,3.2078,2620.8,2620.0,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151183084,3.2078,2620.8,2620.3,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151183287,3.2078,2620.8,2620.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739151183483,3.2078,2620.5,2620.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739151184498,3.2078,2620.5,2619.9,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739151184797,3.2078,2620.2,2619.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739151184988,3.2078,2619.8,2619.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739151185896,3.2078,2619.8,2619.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739151186193,3.2078,2619.8,2619.4,2.81970402]
["bitfinex-derivatives","ETHF0:USTF0",1739151186382,3.2078,2619.8,2619.4,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151186787,4.08094021,2619.7,2619.4,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151187184,3.2078,2619.5,2619.4,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151187992,3.97118,2619.5,2619.4,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151188190,8.04899605,2619.5,2618.8,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151188390,3.2078,2619.1,2618.8,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151188592,4.07781605,2619.5,2618.8,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151188593,3.2078,2619.4,2618.8,2.81397642]
["bitfinex-derivatives","ETHF0:USTF0",1739151189299,3.2078,2619.4,2618.8,2.81970402]
["bitfinex-derivatives","ETHF0:USTF0",1739151195185,3.2078,2619.1,2618.8,2.81970402]
["bitfinex-derivatives","ETHF0:USTF0",1739151196193,3.2078,2619.5,2618.8,2.81970402]
["bitfinex-derivatives","ETHF0:USTF0",1739151196591,4.1168137,2619.4,2618.8,2.81970402]
["bitfinex-derivatives","ETHF0:USTF0",1739151197194,3.2078,2619.3,2618.8,2.81970402]
["bitfinex-derivatives","ETHF0:USTF0",1739151198901,3.2078,2619.0,2618.8,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151200094,3.2078,2619.3,2618.8,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151200289,3.97125,2619.3,2618.8,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151200500,4.05842233,2619.2,2618.8,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151200897,3.2078,2619.0,2618.8,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151202206,3.2078,2619.3,2618.8,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151202495,4.02069782,2619.2,2618.8,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151202698,4.02069782,2619.2,2619.0,2.18954208]
["bitfinex-derivatives","ETHF0:USTF0",1739151202901,3.79499449,2619.7,2619.0,2.18954208]
["bitfinex-derivatives","ETHF0:USTF0",1739151203097,3.79499449,2619.7,2619.3,2.18954208]
["bitfinex-derivatives","ETHF0:USTF0",1739151203303,0.00569449,2619.7,2619.6,2.18954208]
["bitfinex-derivatives","ETHF0:USTF0",1739151203804,3.2078,2620.8,2619.9,2.18954208]
["bitfinex-derivatives","ETHF0:USTF0",1739151204102,3.2078,2620.8,2620.0,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1739151204406,4.2122291,2620.7,2620.0,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1739151204904,3.2078,2620.8,2620.0,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1739151204905,3.2078,2620.8,2620.2,2.18954208]
["bitfinex-derivatives","ETHF0:USTF0",1739151205692,3.2078,2620.8,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151206094,4.26087441,2620.7,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151206497,3.2078,2620.4,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151206899,4.35568607,2620.3,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151207297,0.6067,2620.2,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151208702,3.2078,2620.4,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151209002,3.2078,2620.7,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151209399,3.2078,2620.7,2620.2,2.79994485]
["bitfinex-derivatives","ETHF0:USTF0",1739151209599,3.2078,2620.7,2620.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739151209799,3.2078,2621.0,2620.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739151210199,3.2078,2621.0,2620.3,41.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739151211509,3.2078,2621.0,2620.5,2.79994485]
["bitfinex-derivatives","ETHF0:USTF0",1739151212299,3.2078,2621.7,2620.8,2.79994485]
["bitfinex-derivatives","ETHF0:USTF0",1739151212514,3.2078,2621.7,2620.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739151212805,7.18634552,2621.4,2620.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739151213006,3.2078,2621.4,2620.5,2.79994485]
["bitfinex-derivatives","ETHF0:USTF0",1739151213212,3.2078,2621.1,2620.5,3.36824485]
["bitfinex-derivatives","ETHF0:USTF0",1739151213612,3.2078,2621.1,2620.8,2.79994485]
["bitfinex-derivatives","ETHF0:USTF0",1739151213807,3.2078,2621.4,2620.8,2.79994485]
["bitfinex-derivatives","ETHF0:USTF0",1739151214609,3.2078,2621.1,2620.5,3.36824485]
["bitfinex-derivatives","ETHF0:USTF0",1739151215010,3.2078,2621.1,2620.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739151215309,3.2078,2621.1,2620.5,3.36824485]
["bitfinex-derivatives","ETHF0:USTF0",1739151215511,4.36269544,2621.0,2620.5,3.36824485]
["bitfinex-derivatives","ETHF0:USTF0",1739151217917,0.0062658,2620.8,2620.5,3.36824485]
["bitfinex-derivatives","ETHF0:USTF0",1739151219425,0.0062658,2620.8,2620.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739151219824,3.2140658,2620.8,2620.5,3.36824485]
["bitfinex-derivatives","ETHF0:USTF0",1739151221322,0.0062658,2620.8,2620.5,3.36824485]
["bitfinex-derivatives","ETHF0:USTF0",1739151223826,0.0062658,2620.8,2620.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739151226520,3.2140658,2620.8,2620.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739151226825,3.2078,2620.5,2620.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739151228022,3.2140658,2620.8,2620.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739151228328,3.2078,2620.5,2620.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739151228919,3.2140658,2620.8,2620.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739151230317,3.2140658,2620.8,2620.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739151230521,3.2140658,2620.8,2620.5,2.79994485]
["bitfinex-derivatives","ETHF0:USTF0",1739151230926,3.2140658,2620.8,2620.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739151233729,3.2140658,2620.8,2620.4,2.79930273]
["bitfinex-derivatives","ETHF0:USTF0",1739151234736,3.2078,2620.5,2620.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739151235222,3.2078,2620.5,2620.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739151235427,3.2078,2620.5,2620.1,5.40033033]
["bitfinex-derivatives","ETHF0:USTF0",1739151236929,3.2078,2620.2,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151238534,3.2078,2620.5,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151239035,4.02392339,2620.4,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151240124,4.78704339,2620.4,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151240326,4.02392339,2620.4,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151240527,3.97098,2620.2,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151240925,7.31821189,2620.2,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151241133,0.5711,2620.7,2620.1,2.19253033]
["bitfinex-derivatives","ETHF0:USTF0",1739151241327,3.2078,2620.9,2620.4,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151241727,3.2078,2620.6,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151242138,3.2078,2620.3,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151242536,4.02985917,2620.2,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151242938,3.2078,2620.3,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151243441,4.02985917,2620.2,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151243633,4.26465917,2620.2,2620.1,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151243837,10.26465917,2620.2,2619.2,5.39460273]
["bitfinex-derivatives","ETHF0:USTF0",1739151244031,3.2078,2619.9,2619.2,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151244335,3.2078,2619.7,2619.2,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151244839,3.98796065,2619.6,2619.2,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151245235,3.98796065,2619.6,2619.2,2.19253033]
["bitfinex-derivatives","ETHF0:USTF0",1739151246437,0.0057276,2619.7,2619.5,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151246641,0.0057276,2619.7,2619.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739151247232,0.0057276,2619.7,2619.2,5.40033033]
["bitfinex-derivatives","ETHF0:USTF0",1739151247540,0.0057276,2619.7,2619.2,2.19253033]
["bitfinex-derivatives","ETHF0:USTF0",1739151249738,3.2135276,2619.7,2619.2,2.19253033]
["bitfinex-derivatives","ETHF0:USTF0",1739151249933,4.33973223,2619.6,2619.2,2.19253033]
["bitfinex-derivatives","ETHF0:USTF0",1739151252647,3.2078,2619.3,2619.2,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151254247,3.97117,2619.6,2619.2,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151254444,3.2078,2619.6,2619.2,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151254743,3.97124,2619.3,2618.3,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151255046,3.2078,2618.8,2618.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739151255647,3.2078,2618.8,2618.3,3.36950273]
["bitfinex-derivatives","ETHF0:USTF0",1739151255945,3.2078,2618.8,2618.3,3.37523033]
["bitfinex-derivatives","ETHF0:USTF0",1739151256546,4.26542816,2618.7,2618.3,3.37523033]
["bitfinex-derivatives","ETHF0:USTF0",1739151256740,4.26542816,2618.7,2618.3,1.1884276]
["bitfinex-derivatives","ETHF0:USTF0",1739151257343,4.26542816,2618.7,2618.3,3.37523033]
["bitfinex-derivatives","ETHF0:USTF0",1739151257549,3.2078,2618.8,2618.3,3.37523033]
["bitfinex-derivatives","ETHF0:USTF0",1739151258650,3.2078,2618.8,2618.3,1.1884276]
["bitfinex-derivatives","ETHF0:USTF0",1739151258651,4.40855068,2618.7,2618.3,1.1884276]
["bitfinex-derivatives","ETHF0:USTF0",1739151259847,3.2078,2618.8,2618.3,1.1884276]
["bitfinex-derivatives","ETHF0:USTF0",1739151260349,3.97151,2618.4,2618.3,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151260649,3.2078,2618.4,2618.3,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151267149,3.7725,2619.0,2618.3,2.19253033]
["bitfinex-derivatives","ETHF0:USTF0",1739151267349,3.2078,2619.0,2618.6,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151267549,3.2078,2619.0,2618.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739151267752,3.2078,2619.3,2618.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739151268150,3.98134638,2619.2,2618.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739151268546,6.61507,2619.6,2618.9,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151268743,6.61507,2619.6,2619.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739151268945,6.61507,2619.6,2619.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1739151269544,3.2078,2619.3,2619.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1739151270143,3.2078,2619.3,2618.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739151270349,3.2078,2619.0,2618.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739151270754,3.99626672,2619.2,2618.3,2.19253033]
["bitfinex-derivatives","ETHF0:USTF0",1739151270755,3.2078,2618.7,2618.3,2.19253033]
["bitfinex-derivatives","ETHF0:USTF0",1739151271256,1.05959625,2618.6,2618.3,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151271452,3.2078,2618.4,2618.3,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151276359,3.2078,2618.7,2618.3,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151277455,4.13940878,2618.6,2618.3,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151278656,3.2078,2618.4,2618.3,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151284461,3.2078,2618.4,2618.3,2.19253033]
["bitfinex-derivatives","ETHF0:USTF0",1739151287867,3.2078,2618.7,2618.3,2.19253033]
["bitfinex-derivatives","ETHF0:USTF0",1739151289363,3.2078,2618.7,2618.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739151289871,3.2078,2618.7,2618.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739151290958,3.2078,2618.7,2618.3,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151291162,3.2078,2618.4,2618.3,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151297276,3.21190206,2618.4,2618.3,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151304075,8.09315203,2618.4,2618.3,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151304874,8.09315203,2618.4,2617.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739151304875,13.68762765,2618.4,2617.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739151305081,3.2078,2618.0,2617.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739151305273,3.2078,2618.0,2617.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739151306076,4.17038541,2617.9,2617.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739151310890,3.2078,2617.7,2617.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739151311488,3.2078,2618.0,2617.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739151311882,4.38046208,2617.9,2617.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739151312993,3.2078,2618.0,2617.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739151313289,3.2078,2618.0,2617.7,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151313491,0.0057276,2618.1,2617.7,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151313886,0.0057276,2618.1,2617.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739151317691,3.2078,2617.9,2617.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739151320096,0.0057276,2618.1,2617.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739151320691,4.21374497,2618.0,2617.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739151321202,0.0057276,2618.1,2617.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739151321597,3.2078,2617.9,2617.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739151323701,3.97166,2617.9,2617.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739151323896,4.7437061,2617.8,2617.5,0.5809276]
["bitfinex-derivatives","ETHF0:USTF0",1739151324094,3.2078,2617.6,2617.5,0.5809276]
["bitfinex-derivatives","ETHF0:USTF0",1739151327901,7.63495153,2617.6,2617.5,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151328304,7.63495153,2617.6,2617.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739151328500,3.2078,2617.2,2617.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739151328806,3.2078,2617.2,2616.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739151329002,8.18624106,2617.2,2616.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739151329401,0.5686,2617.1,2616.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739151329705,0.5686,2617.1,2616.7,0.5835276]
["bitfinex-derivatives","ETHF0:USTF0",1739151330503,3.2078,2616.9,2616.7,0.5835276]
["bitfinex-derivatives","ETHF0:USTF0",1739151330806,4.16940726,2616.8,2616.7,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151333904,6.73757726,2616.8,2616.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739151334108,3.2078,2616.3,2616.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739151335301,3.2078,2616.3,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151336909,4.38624213,2616.2,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151338308,4.62174213,2616.2,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151339805,3.2078,2616.3,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151340110,4.17529219,2616.1,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151340512,3.97213,2616.3,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151340814,4.40386236,2616.1,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151341110,3.2078,2616.3,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151341505,4.40386236,2616.1,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151341810,3.2078,2616.3,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151342110,4.30153885,2616.1,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151342612,3.97214,2616.3,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151342813,4.31637024,2616.1,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151343012,4.31637024,2616.2,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151343311,3.2078,2616.3,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151343511,4.31637024,2616.2,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151347908,6.50317297,2616.2,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151348115,0.76438,2616.1,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151348410,2.95117273,2616.2,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151348615,4.30744558,2616.1,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151349402,5.07182558,2616.1,2616.0,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151351017,2.18680273,2615.9,2615.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739151351215,3.2078,2615.5,2615.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739151352816,3.2078,2615.9,2615.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739151353110,3.2078,2615.9,2615.5,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151355620,3.2078,2615.6,2615.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739151360115,4.24788693,2615.5,2615.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739151360718,3.2078,2615.9,2615.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739151361023,7.54998679,2615.9,2615.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739151362825,3.2078,2615.9,2615.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739151363326,3.5898,2616.2,2615.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739151363529,3.94831545,2616.2,2615.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739151363730,4.15543917,2616.1,2615.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739151364024,3.2078,2615.9,2615.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739151364427,4.16305208,2615.8,2615.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739151364627,3.2078,2615.6,2615.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739151365925,3.99220861,2615.5,2615.3,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739151366121,4.59440861,2615.5,2615.1,0.00381838]
["bitfinex-derivatives","ETHF0:USTF0",1739151366323,3.2078,2615.3,2615.1,0.00381838]
["bitfinex-derivatives","ETHF0:USTF0",1739151367225,4.39368131,2615.2,2614.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739151367427,3.2078,2614.8,2614.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739151368225,4.07734818,2614.7,2614.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739151369538,3.2078,2614.8,2614.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739151369730,0.0057276,2614.9,2614.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739151369933,4.11115891,2614.7,2614.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739151370228,4.11115891,2614.8,2614.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739151370428,3.2135276,2614.9,2614.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739151370626,4.11115891,2614.8,2614.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739151370929,4.11115891,2614.8,2614.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739151370930,3.2078,2614.6,2614.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739151371633,4.44001101,2614.5,2613.7,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151371837,3.2078,2614.0,2613.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739151372223,3.2078,2614.3,2613.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739151372425,3.2078,2614.3,2613.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739151372634,7.50465866,2614.3,2613.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739151373327,3.2078,2614.3,2614.0,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151373529,0.0057276,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151373726,0.0057276,2614.9,2614.6,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151373925,0.0057276,2614.9,2614.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739151374333,0.0057276,2614.9,2614.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739151374935,3.2078,2615.4,2614.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739151375133,3.2078,2615.4,2614.9,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151375332,3.2078,2615.4,2614.9,2.74680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151375930,4.22998025,2615.3,2614.9,2.74680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151376135,4.22998025,2615.3,2614.9,0.5657276]
["bitfinex-derivatives","ETHF0:USTF0",1739151376341,3.2078,2615.0,2614.9,0.5657276]
["bitfinex-derivatives","ETHF0:USTF0",1739151376528,0.5857,2615.2,2614.9,0.5657276]
["bitfinex-derivatives","ETHF0:USTF0",1739151377137,3.2078,2615.0,2614.9,0.5657276]
["bitfinex-derivatives","ETHF0:USTF0",1739151377637,0.5857,2615.2,2614.9,0.5657276]
["bitfinex-derivatives","ETHF0:USTF0",1739151377940,3.2078,2615.3,2614.9,2.75253033]
["bitfinex-derivatives","ETHF0:USTF0",1739151379044,0.0057276,2615.4,2614.9,2.75253033]
["bitfinex-derivatives","ETHF0:USTF0",1739151379640,7.57369454,2615.3,2614.9,0.5657276]
["bitfinex-derivatives","ETHF0:USTF0",1739151379841,0.5688,2615.2,2614.9,0.5657276]
["bitfinex-derivatives","ETHF0:USTF0",1739151380139,0.5688,2615.2,2614.9,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151380339,4.05595597,2615.1,2614.9,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151381044,3.2078,2615.0,2614.9,0.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1739151381439,7.20181617,2615.0,2614.3,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151381939,3.2078,2614.7,2614.3,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151383736,3.2078,2614.7,2614.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739151383737,3.9726,2614.7,2614.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739151383945,3.2078,2614.5,2613.7,5.39460273]
["bitfinex-derivatives","ETHF0:USTF0",1739151384142,3.2078,2614.2,2613.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739151384637,3.2078,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151384843,3.2078,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151385149,2.18680273,2613.7,2612.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739151385150,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151385642,3.2078,2613.3,2612.5,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151385643,3.2078,2612.8,2612.5,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151385845,3.2078,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151388150,4.31373119,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151389551,3.2078,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151389752,3.2078,2612.8,2612.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739151390254,4.26531959,2612.7,2612.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739151391045,4.26531959,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151392152,4.26531959,2612.7,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151392453,3.2078,2612.4,2611.9,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151393057,3.2078,2612.4,2612.2,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151393457,3.2078,2612.4,2612.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739151393653,0.00573877,2612.6,2612.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739151393860,3.2078,2613.4,2612.5,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151394055,3.2078,2613.4,2612.8,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151394556,5.0118,2613.7,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151394951,3.99643518,2613.6,2613.1,5.39460273]
["bitfinex-derivatives","ETHF0:USTF0",1739151395156,3.99643518,2613.6,2612.9,41.56529]
["bitfinex-derivatives","ETHF0:USTF0",1739151395157,0.00573877,2613.6,2613.4,2.18680273]
["bitfinex-derivatives","ETHF0:USTF0",1739151395857,0.00573877,2613.6,2613.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739151396248,0.00573877,2613.6,2613.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739151396454,3.2078,2613.4,2613.0,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151398153,3.2078,2613.4,2613.0,3.21353877]
["bitfinex-derivatives","ETHF0:USTF0",1739151398558,3.2078,2613.4,2613.0,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151399655,3.2078,2613.4,2613.0,3.21353877]
["bitfinex-derivatives","ETHF0:USTF0",1739151401362,3.2078,2613.4,2613.0,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151401964,4.35470671,2613.3,2613.0,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151403257,3.2078,2613.4,2613.0,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151403659,4.06152721,2613.3,2613.0,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151404063,3.2078,2613.4,2613.0,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151405063,3.2078,2613.4,2613.0,3.21353877]
["bitfinex-derivatives","ETHF0:USTF0",1739151405259,3.2078,2613.4,2613.2,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151405462,3.2078,2613.4,2613.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739151405658,3.2078,2613.4,2613.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739151406967,3.2078,2613.4,2613.0,1.80873877]
["bitfinex-derivatives","ETHF0:USTF0",1739151407258,3.2078,2613.4,2613.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739151407860,0.00573877,2613.6,2613.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739151409055,0.00573877,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151409265,0.00573877,2613.6,2613.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739151409969,0.00573877,2613.6,2613.5,3.57929905]
["bitfinex-derivatives","ETHF0:USTF0",1739151410163,3.2078,2614.5,2613.5,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151410369,3.2078,2614.5,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151410563,4.06116924,2614.2,2613.5,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151410772,4.06116924,2614.4,2613.5,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151410971,3.2078,2614.5,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151411164,4.1516411,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151411364,0.00573877,2614.3,2613.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1739151412464,3.99084668,2614.2,2613.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1739151412768,7.19864668,2614.2,2613.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1739151412969,7.19864668,2614.2,2613.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739151414168,7.77224668,2614.2,2613.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739151414766,3.2078,2613.9,2613.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739151416069,3.2078,2613.6,2613.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739151416669,4.0060119,2614.1,2613.0,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151416670,3.2078,2613.3,2613.0,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151417175,4.21665485,2613.2,2613.0,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151418477,10.21665485,2613.2,2611.7,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151418672,3.2078,2612.3,2611.7,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151419676,0.00573877,2612.4,2611.8,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151420074,4.1402676,2612.3,2611.8,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151420273,7.3480676,2612.3,2611.8,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151421579,3.2078,2612.0,2611.8,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151421780,3.2078,2612.0,2611.0,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1739151422083,4.28791976,2611.9,2611.1,43.61415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151422672,4.28791976,2611.9,2611.1,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151423980,4.28791976,2611.9,2611.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739151424883,3.2078,2611.7,2611.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739151425382,3.2078,2611.4,2611.0,44.6202]
["bitfinex-derivatives","ETHF0:USTF0",1739151425688,3.2078,2611.4,2611.0,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1739151425880,3.2078,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151426277,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151426677,4.20393061,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151428084,3.2078,2610.8,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151428280,3.2078,2610.8,2609.9,4.61715905]
["bitfinex-derivatives","ETHF0:USTF0",1739151428582,3.2078,2610.6,2609.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739151428785,3.2078,2610.6,2609.9,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151429184,4.08255204,2610.5,2609.9,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151429390,3.2078,2610.6,2609.9,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151430179,3.2078,2610.6,2609.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739151430384,4.10128245,2610.5,2609.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739151431081,4.10128245,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151431289,3.2078,2610.6,2609.9,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151431682,4.23172566,2610.5,2609.9,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151431878,4.23172566,2610.5,2609.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739151432483,4.23172566,2610.5,2609.9,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151432680,3.2078,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151432891,3.2078,2610.6,2610.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739151433086,3.2078,2610.6,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151434189,4.0570597,2610.5,2609.9,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151434490,3.2078,2610.5,2609.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739151434691,3.2078,2610.5,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151434891,7.2648597,2610.5,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151435087,3.2078,2610.5,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151435285,3.2078,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151435489,3.2078,2610.5,2609.9,43.61415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151436387,4.37116886,2610.4,2609.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739151436788,3.2078,2610.5,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151437393,3.2078,2610.5,2609.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739151438194,4.28905907,2610.4,2609.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739151438691,3.2078,2610.0,2609.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739151439000,3.2078,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151439202,3.2078,2610.0,2609.6,6.02195905]
["bitfinex-derivatives","ETHF0:USTF0",1739151439695,3.2078,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151440396,4.07072394,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151441191,4.07072394,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151441398,3.2078,2609.4,2608.7,6.02195905]
["bitfinex-derivatives","ETHF0:USTF0",1739151441991,0.00573877,2609.3,2608.7,6.02195905]
["bitfinex-derivatives","ETHF0:USTF0",1739151442198,0.00573877,2609.3,2609.0,6.02195905]
["bitfinex-derivatives","ETHF0:USTF0",1739151442895,0.00573877,2609.3,2609.1,41.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739151443197,3.2078,2610.0,2609.1,42.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739151443397,3.2078,2610.0,2609.3,6.02195905]
["bitfinex-derivatives","ETHF0:USTF0",1739151443598,4.37380234,2609.9,2609.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739151443796,4.37380234,2609.9,2609.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1739151444097,3.2078,2610.7,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151444297,0.00573877,2610.1,2609.9,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151444488,0.00573877,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151444691,0.00573877,2610.1,2609.9,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151444895,0.00573877,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151445202,4.31844697,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151445704,4.31844697,2610.6,2610.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739151445899,3.2078,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151446104,3.2078,2611.1,2610.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739151446405,0.00573877,2610.8,2610.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739151447893,0.00573877,2610.8,2610.5,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151448198,0.00573877,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151448396,0.00573877,2610.8,2610.6,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739151448899,3.2078,2611.4,2610.6,9.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739151449205,3.2078,2611.4,2611.0,6.02195905]
["bitfinex-derivatives","ETHF0:USTF0",1739151449502,3.2078,2611.4,2611.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739151450000,3.2078,2611.4,2611.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739151450700,4.39831403,2611.3,2611.0,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151451699,3.2078,2611.1,2610.7,0.00279482]
["bitfinex-derivatives","ETHF0:USTF0",1739151451902,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151452305,3.2078,2610.8,2610.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739151452902,3.2078,2610.8,2610.2,0.60133877]
["bitfinex-derivatives","ETHF0:USTF0",1739151454505,0.00573877,2611.5,2610.7,6.02195905]
["bitfinex-derivatives","ETHF0:USTF0",1739151454706,0.00573877,2611.5,2610.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739151454900,4.16249256,2611.4,2610.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739151455202,0.00573877,2611.5,2610.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739151456099,0.00573877,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151456899,0.00573877,2611.5,2610.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739151457302,0.00573877,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151458709,0.00573877,2611.5,2611.0,6.02195905]
["bitfinex-derivatives","ETHF0:USTF0",1739151458906,0.00573877,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151459105,0.00573877,2611.5,2611.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739151461005,0.00573877,2611.5,2611.4,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1739151461206,0.00573877,2611.5,2611.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739151462209,3.2078,2612.2,2611.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739151462514,3.2078,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151463206,3.2078,2612.2,2611.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739151463407,3.21353877,2612.2,2611.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151465613,3.21353877,2612.2,2611.7,0.77139877]
["bitfinex-derivatives","ETHF0:USTF0",1739151465814,3.21353877,2612.2,2611.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739151466407,0.00573877,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151466609,0.00573877,2612.2,2612.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739151468522,0.00573877,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1739151468817,0.00573877,2612.2,2612.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1739151469013,0.00573877,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1739151470419,0.00573877,2612.2,2612.0,3.16496]
["bitfinex-derivatives","ETHF0:USTF0",1739151470610,0.00573877,2612.2,2612.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1739151472422,0.00573877,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1739151472721,0.00573877,2612.2,2612.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1739151472920,0.00573877,2612.2,2612.0,3.16496]
["bitfinex-derivatives","ETHF0:USTF0",1739151473119,0.00573877,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1739151474923,3.2078,2613.2,2612.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739151475214,0.5802,2613.3,2612.6,6.02195905]
["bitfinex-derivatives","ETHF0:USTF0",1739151476128,0.00573877,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151477128,0.00573877,2613.2,2612.9,6.02195905]
["bitfinex-derivatives","ETHF0:USTF0",1739151477422,0.00573877,2613.2,2613.0,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1739151477617,0.00573877,2613.2,2613.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739151478224,0.00573877,2613.2,2613.0,1.96748]
["bitfinex-derivatives","ETHF0:USTF0",1739151478423,0.00573877,2613.2,2613.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1739151479727,3.7784,2614.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151479920,3.7784,2614.2,2613.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1739151480122,3.2078,2613.9,2613.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1739151480622,0.00573877,2613.7,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151481020,7.56395278,2613.6,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151481221,0.5706,2613.5,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151481628,4.32828683,2613.4,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151482634,0.5706,2613.5,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151482939,4.06551862,2613.4,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151483437,0.5706,2613.5,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151485230,4.0097559,2613.4,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151485840,0.5706,2613.5,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151486041,3.2078,2613.6,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151486345,3.2078,2613.6,2613.2,3.38509782]
["bitfinex-derivatives","ETHF0:USTF0",1739151486647,3.2078,2613.6,2613.2,3.95749782]
["bitfinex-derivatives","ETHF0:USTF0",1739151486945,3.2078,2613.6,2613.2,4.72271782]
["bitfinex-derivatives","ETHF0:USTF0",1739151487149,3.2078,2613.6,2613.2,3.95749782]
["bitfinex-derivatives","ETHF0:USTF0",1739151487837,3.2078,2613.6,2613.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1739151488044,0.00573877,2613.7,2613.5,6.02195905]
["bitfinex-derivatives","ETHF0:USTF0",1739151488341,3.2078,2614.6,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1739151488540,3.2078,2614.6,2614.2,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151488745,3.2078,2614.9,2614.2,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151489343,3.2078,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151489344,3.2078,2614.6,2614.3,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151489650,0.5892,2614.5,2614.3,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151491243,4.28315909,2614.4,2614.3,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151491944,0.5892,2614.5,2614.3,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151492345,0.00378861,2614.8,2614.3,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151492647,0.00378861,2614.8,2614.5,2.81415905]
["bitfinex-derivatives","ETHF0:USTF0",1739151492846,0.00378861,2614.8,2614.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739151493752,0.00378861,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151494241,0.00378861,2614.8,2614.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739151494648,0.00378861,2614.8,2614.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739151495045,0.00378861,2614.8,2614.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739151496249,0.00378861,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151496646,0.00378861,2614.8,2614.7,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739151497346,0.2655,2615.7,2614.7,4.54467]
["bitfinex-derivatives","ETHF0:USTF0",1739151497545,0.2655,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151497753,3.4733,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151498250,0.2655,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151498549,3.2078,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151499849,3.2078,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151500146,7.24163938,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151500351,7.24163938,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151500553,3.2078,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151500750,3.2078,2616.3,2615.6,3.21353877]
["bitfinex-derivatives","ETHF0:USTF0",1739151501057,3.2078,2616.3,2615.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739151502153,3.2078,2616.3,2615.6,3.21353877]
["bitfinex-derivatives","ETHF0:USTF0",1739151503660,3.2078,2616.0,2615.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151503852,0.2686,2615.9,2615.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151505155,0.5662,2615.8,2615.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151507753,3.774,2615.8,2615.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151510058,3.99768749,2615.7,2614.8,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1739151510260,3.2078,2615.5,2614.8,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1739151510459,5.40339027,2615.3,2614.1,6.59239027]
["bitfinex-derivatives","ETHF0:USTF0",1739151510660,5.79668749,2615.7,2614.1,6.59239027]
["bitfinex-derivatives","ETHF0:USTF0",1739151510661,3.2078,2614.9,2614.4,5.40339027]
["bitfinex-derivatives","ETHF0:USTF0",1739151510856,3.2078,2615.3,2614.4,5.40339027]
["bitfinex-derivatives","ETHF0:USTF0",1739151511051,4.0374604,2615.2,2614.4,5.40339027]
["bitfinex-derivatives","ETHF0:USTF0",1739151511349,0.00573877,2615.1,2614.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151511749,7.44104241,2615.0,2614.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151511952,3.2078,2614.7,2614.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151512350,7.45759126,2614.7,2614.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151513151,0.00573877,2615.1,2614.6,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151513356,0.00573877,2615.1,2614.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739151513760,4.38149476,2615.0,2614.6,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151513960,4.38149476,2615.0,2614.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151515360,3.2078,2614.9,2614.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151515653,3.7926,2614.9,2614.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151515860,4.31662893,2614.8,2614.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151519260,0.76479,2614.7,2614.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151519460,0.76479,2614.7,2613.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739151519461,1.799,2614.7,2613.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739151519666,3.2078,2614.1,2613.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739151519863,3.2078,2614.1,2613.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739151520061,4.36701206,2614.0,2613.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739151520664,4.36701206,2614.0,2613.4,1.16683877]
["bitfinex-derivatives","ETHF0:USTF0",1739151521875,3.2078,2613.8,2613.4,1.16683877]
["bitfinex-derivatives","ETHF0:USTF0",1739151522261,4.27707448,2613.7,2613.4,1.16683877]
["bitfinex-derivatives","ETHF0:USTF0",1739151522871,4.27707448,2613.7,2613.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151523363,4.83267448,2613.7,2613.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151524463,4.27707448,2613.7,2613.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151527266,0.00274973,2613.8,2613.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151527573,3.21054973,2613.8,2613.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151528068,0.00274973,2613.8,2613.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151528472,0.00274973,2613.8,2613.4,2.81791159]
["bitfinex-derivatives","ETHF0:USTF0",1739151528771,3.2078,2614.2,2613.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151529072,3.2078,2614.2,2613.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739151529282,4.09401413,2614.1,2613.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739151530668,4.09401413,2614.1,2613.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1739151531476,3.2078,2614.2,2613.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1739151531676,3.2078,2614.6,2613.7,2.19766271]
["bitfinex-derivatives","ETHF0:USTF0",1739151532069,4.13216209,2614.5,2613.7,2.19766271]
["bitfinex-derivatives","ETHF0:USTF0",1739151532268,3.2078,2614.6,2613.7,2.19766271]
["bitfinex-derivatives","ETHF0:USTF0",1739151533271,5.0068,2614.9,2614.0,5.40546271]
["bitfinex-derivatives","ETHF0:USTF0",1739151533471,5.0068,2614.9,2614.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739151533669,4.13141059,2614.8,2614.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739151534571,4.13141059,2614.8,2614.3,5.40546271]
["bitfinex-derivatives","ETHF0:USTF0",1739151534873,3.2078,2614.9,2614.3,5.40546271]
["bitfinex-derivatives","ETHF0:USTF0",1739151534874,3.2078,2614.9,2614.6,2.19766271]
["bitfinex-derivatives","ETHF0:USTF0",1739151535074,0.00573877,2615.1,2614.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739151535281,0.00573877,2615.1,2614.9,2.19766271]
["bitfinex-derivatives","ETHF0:USTF0",1739151536481,0.00573877,2615.1,2614.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739151544072,3.2078,2615.0,2614.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151544277,7.24442592,2615.0,2614.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151547679,10.05556161,2615.0,2614.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151547878,0.382,2614.9,2614.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739151548079,3.2078,2614.2,2613.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739151548278,3.2078,2614.5,2613.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739151548679,4.22485687,2614.4,2613.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739151548882,3.2078,2614.2,2613.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739151549186,3.2078,2614.2,2613.8,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151552378,3.2078,2614.5,2613.8,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151552786,3.2078,2614.2,2613.8,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151553384,3.2078,2614.5,2613.8,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151553586,3.2078,2614.3,2613.8,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151557101,3.2078,2613.9,2613.8,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151558187,8.09938809,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151558696,3.7659,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151559285,3.7659,2613.9,2613.3,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151560691,3.2078,2613.9,2613.3,0.59883877]
["bitfinex-derivatives","ETHF0:USTF0",1739151561489,3.2078,2613.9,2613.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739151561998,0.6102,2613.8,2613.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739151562295,0.6102,2613.8,2613.3,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151562494,0.8797,2613.8,2613.3,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151563389,4.20142374,2613.7,2613.3,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151564692,3.2078,2613.5,2613.3,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151566289,2.19908447,2613.4,2613.3,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151566491,7.03720313,2613.4,2612.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739151566698,3.2078,2612.9,2612.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739151567997,2.19908447,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151568299,4.27511851,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151568797,3.2078,2613.5,2612.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739151569497,4.27371744,2613.4,2612.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739151569798,3.2078,2613.2,2612.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739151570596,3.2078,2612.9,2612.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739151570802,2.96443447,2612.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151570998,3.2078,2612.4,2611.8,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739151572003,3.21353877,2612.4,2611.8,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1739151572295,3.2078,2612.1,2611.8,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1739151572494,3.21353877,2612.4,2611.8,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1739151572693,0.00573877,2612.4,2611.9,2.19908447]
["bitfinex-derivatives","ETHF0:USTF0",1739151572893,0.00573877,2612.4,2612.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739151574402,3.2078,2612.1,2611.8,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1739151574802,4.37050881,2612.0,2611.8,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1739151575100,4.92430881,2612.0,2611.0,2.19908447]
["bitfinex-derivatives","ETHF0:USTF0",1739151575405,3.2078,2611.8,2611.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739151577300,3.2078,2611.8,2611.1,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739151577504,0.5538,2612.0,2611.3,2.19908447]
["bitfinex-derivatives","ETHF0:USTF0",1739151577699,0.5538,2612.0,2611.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739151580516,7.27401441,2611.9,2611.1,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739151584113,3.2078,2611.9,2611.1,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739151584408,3.2078,2611.9,2611.3,2.19908447]
["bitfinex-derivatives","ETHF0:USTF0",1739151584716,3.2078,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151584905,3.2078,2612.2,2611.3,2.19908447]
["bitfinex-derivatives","ETHF0:USTF0",1739151585506,4.40857174,2612.1,2611.3,2.19908447]
["bitfinex-derivatives","ETHF0:USTF0",1739151587614,3.2078,2612.2,2611.3,2.19908447]
["bitfinex-derivatives","ETHF0:USTF0",1739151589314,0.00573877,2612.4,2611.6,2.19908447]
["bitfinex-derivatives","ETHF0:USTF0",1739151589522,0.00573877,2612.4,2611.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739151590117,3.2078,2612.2,2611.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739151590318,0.5823,2612.1,2611.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739151590522,3.2078,2611.8,2611.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739151593120,3.2078,2611.4,2610.4,5.40688447]
["bitfinex-derivatives","ETHF0:USTF0",1739151593428,3.2078,2611.0,2610.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739151593928,4.24826353,2610.9,2610.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739151594129,3.21353877,2611.0,2610.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739151594527,0.00573877,2611.0,2610.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739151595627,3.2078,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151595827,3.2078,2611.6,2610.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739151595828,5.99678447,2612.5,2611.5,2.19908447]
["bitfinex-derivatives","ETHF0:USTF0",1739151596030,5.99678447,2612.5,2611.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739151596219,4.04309855,2612.4,2611.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739151596624,3.2078,2612.2,2611.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739151596829,5.40688447,2612.2,2611.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151597125,3.99692482,2612.1,2611.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151597726,3.2078,2611.8,2611.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739151601229,14.92560738,2611.8,2611.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739151601428,3.2078,2611.3,2610.8,0.0026056]
["bitfinex-derivatives","ETHF0:USTF0",1739151601634,5.40688447,2611.3,2610.8,0.0026056]
["bitfinex-derivatives","ETHF0:USTF0",1739151601833,3.2078,2611.0,2610.8,0.0026056]
["bitfinex-derivatives","ETHF0:USTF0",1739151603337,4.39361248,2610.9,2610.8,0.0026056]
["bitfinex-derivatives","ETHF0:USTF0",1739151605433,5.40688447,2611.0,2610.8,0.0026056]
["bitfinex-derivatives","ETHF0:USTF0",1739151605434,3.2078,2611.0,2610.8,0.0026056]
["bitfinex-derivatives","ETHF0:USTF0",1739151605633,3.2078,2611.3,2610.8,0.0026056]
["bitfinex-derivatives","ETHF0:USTF0",1739151607935,3.2078,2611.0,2610.8,0.0026056]
["bitfinex-derivatives","ETHF0:USTF0",1739151608238,5.40688447,2611.0,2610.8,0.0026056]
["bitfinex-derivatives","ETHF0:USTF0",1739151608437,4.32771914,2610.9,2610.8,0.0026056]
["bitfinex-derivatives","ETHF0:USTF0",1739151611243,4.32771914,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151611244,10.32771914,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151611440,3.2078,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151611747,0.5967,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151612241,3.2078,2610.1,2609.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739151612434,3.2078,2609.8,2609.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739151612834,4.36421175,2609.7,2609.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739151614345,3.2078,2609.8,2609.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739151615946,3.2078,2610.1,2609.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739151616148,0.5967,2610.3,2609.4,6.79744535]
["bitfinex-derivatives","ETHF0:USTF0",1739151616341,3.2078,2610.4,2609.4,6.03110535]
["bitfinex-derivatives","ETHF0:USTF0",1739151618344,3.2078,2610.4,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151618941,3.2078,2610.1,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151619949,3.2078,2610.4,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151620352,7.37863795,2610.4,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151620944,3.2078,2610.1,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151621248,3.2078,2610.1,2609.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739151621444,4.42959533,2610.0,2609.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739151621849,4.42959533,2610.0,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151622747,3.2078,2610.1,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151623949,3.2078,2610.4,2609.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739151624254,7.30405421,2610.4,2609.4,46.83110535]
["bitfinex-derivatives","ETHF0:USTF0",1739151625550,7.30405421,2610.4,2609.4,6.03110535]
["bitfinex-derivatives","ETHF0:USTF0",1739151627854,3.2078,2610.4,2609.4,6.03110535]
["bitfinex-derivatives","ETHF0:USTF0",1739151629256,3.2078,2610.4,2609.4,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1739151631553,3.2078,2610.4,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151631752,3.2078,2610.4,2609.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739151634163,0.30949477,2610.5,2609.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739151634164,3.97397,2610.0,2609.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739151634351,3.2078,2609.7,2609.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739151634661,3.66370874,2609.6,2609.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739151635062,3.66370874,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151635257,3.2078,2609.4,2608.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739151635761,4.09351005,2609.3,2608.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739151636162,4.09351005,2609.3,2608.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739151636570,4.68441005,2609.3,2608.7,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739151637067,4.68441005,2609.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151637068,3.2078,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151637258,3.2078,2608.8,2608.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739151637459,3.2078,2608.8,2608.0,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739151637460,4.14043363,2608.7,2608.0,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739151637654,4.73133363,2608.7,2608.0,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739151637963,4.73133363,2608.7,2607.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739151637964,3.2078,2608.2,2607.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739151638365,2.20633264,2608.5,2607.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739151638366,3.2078,2608.5,2607.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739151638662,0.5909,2608.7,2607.7,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739151638663,3.2078,2608.2,2607.7,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739151638864,3.2078,2608.2,2606.0,2.59033264]
["bitfinex-derivatives","ETHF0:USTF0",1739151638865,5.41413264,2607.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151639064,3.2078,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151639466,5.41988252,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151639664,5.41988252,2607.1,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151639665,5.41413264,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151640161,4.12017868,2606.7,2605.5,2.20633264]
["bitfinex-derivatives","ETHF0:USTF0",1739151640364,3.2078,2606.3,2605.5,2.20633264]
["bitfinex-derivatives","ETHF0:USTF0",1739151640763,3.2078,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151640963,5.41988252,2607.1,2606.1,2.20633264]
["bitfinex-derivatives","ETHF0:USTF0",1739151641168,4.24924408,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151641365,0.00574988,2607.1,2606.4,2.20633264]
["bitfinex-derivatives","ETHF0:USTF0",1739151641562,0.00574988,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151642570,0.00574988,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151642768,5.0548,2608.0,2607.0,2.82837021]
["bitfinex-derivatives","ETHF0:USTF0",1739151643268,5.0548,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151643269,4.1908773,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151643471,3.2078,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151643670,3.2078,2608.3,2607.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739151643859,3.2078,2608.3,2607.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739151644061,3.2078,2608.9,2607.9,6.03617021]
["bitfinex-derivatives","ETHF0:USTF0",1739151644266,3.2078,2609.2,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151644460,3.2078,2608.4,2607.7,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1739151644668,6.03617021,2608.4,2607.7,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1739151645173,0.00574988,2608.3,2607.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739151645368,3.2078,2608.1,2607.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739151648066,3.2078,2608.2,2607.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739151648267,0.00574988,2608.3,2607.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739151648268,3.2078,2607.9,2607.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739151650674,3.2078,2607.9,2607.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739151650675,7.50644114,2607.9,2607.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739151650872,3.2078,2607.6,2607.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739151651977,3.2078,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151652471,4.34247924,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151652664,0.00574988,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151652873,0.00574988,2608.3,2607.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739151653473,0.00574988,2608.3,2607.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739151653674,0.00574988,2608.3,2608.0,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1739151653877,0.00574988,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151654177,3.2078,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151654678,6.63287021,2609.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151654878,3.2078,2609.3,2608.2,2.82837021]
["bitfinex-derivatives","ETHF0:USTF0",1739151655076,3.2078,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151655379,0.00574988,2609.0,2608.5,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739151655877,0.00574988,2609.0,2608.5,2.83412009]
["bitfinex-derivatives","ETHF0:USTF0",1739151656079,0.00574988,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151656478,3.2078,2609.7,2608.8,3.39967021]
["bitfinex-derivatives","ETHF0:USTF0",1739151657585,3.2078,2609.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151657783,3.2078,2609.7,2605.5,11.91332804]
["bitfinex-derivatives","ETHF0:USTF0",1739151657975,2.82837021,2606.4,2605.5,11.91332804]
["bitfinex-derivatives","ETHF0:USTF0",1739151658182,2.82837021,2606.4,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151658478,3.2078,2606.4,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151658782,3.2078,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151658984,0.00574988,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151659676,3.2078,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151660078,3.2078,2606.4,2605.7,2.76034988]
["bitfinex-derivatives","ETHF0:USTF0",1739151660282,3.2078,2606.4,2605.7,0.57434988]
["bitfinex-derivatives","ETHF0:USTF0",1739151660780,0.00574988,2606.3,2605.7,0.57434988]
["bitfinex-derivatives","ETHF0:USTF0",1739151660977,3.2078,2605.9,2605.7,0.57434988]
["bitfinex-derivatives","ETHF0:USTF0",1739151662173,9.2078,2605.9,2604.0,3.14827799]
["bitfinex-derivatives","ETHF0:USTF0",1739151662380,3.2078,2603.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151662682,3.2078,2602.7,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151663172,3.2078,2602.4,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151664884,3.21356247,2602.8,2602.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151665078,3.21356247,2602.8,2602.3,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1739151665279,3.2078,2602.5,2602.3,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1739151665583,3.21356247,2602.8,2602.3,47.4061]
["bitfinex-derivatives","ETHF0:USTF0",1739151665779,3.2078,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151665988,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151666286,3.2078,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151666883,0.00576247,2604.0,2603.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739151667981,0.00576247,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151668288,0.00576247,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151671087,0.00576247,2604.0,2603.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739151671287,3.2078,2604.6,2603.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739151671485,3.2078,2604.6,2603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739151672483,3.14827799,2604.4,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151673191,3.2078,2604.3,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151673392,3.2078,2604.3,2603.6,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739151673789,3.2078,2604.3,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151674082,3.14827799,2604.4,2604.0,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1739151676290,3.2078,2604.3,2604.0,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1739151676686,4.08690243,2604.2,2604.0,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1739151677085,3.2078,2604.3,2604.0,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1739151678988,4.3348038,2604.2,2604.0,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1739151680290,4.7177038,2604.2,2604.0,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1739151680488,4.3348038,2604.2,2604.0,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1739151680692,3.2078,2604.3,2604.0,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1739151681990,4.15830139,2604.2,2604.0,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1739151682189,3.2078,2604.3,2604.0,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1739151682896,0.00576247,2604.5,2604.0,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1739151683389,0.00576247,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151684994,0.00576247,2604.5,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151686994,0.00576247,2604.5,2604.0,0.58093083]
["bitfinex-derivatives","ETHF0:USTF0",1739151687190,3.2078,2604.4,2604.0,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1739151687489,3.2078,2604.1,2604.0,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1739151687690,3.5907,2604.4,2604.0,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1739151687890,3.2078,2604.4,2604.0,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1739151688192,3.9757,2604.1,2604.0,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1739151688405,3.5907,2604.1,2603.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739151688594,7.94215932,2604.1,2603.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739151688801,3.2078,2604.0,2603.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739151690701,3.2078,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151690900,3.2078,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151691095,3.2078,2603.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151691290,3.2078,2603.4,2602.4,41.3591]
["bitfinex-derivatives","ETHF0:USTF0",1739151691899,3.2078,2603.1,2602.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739151692100,0.00576247,2603.2,2602.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739151693299,0.00576247,2603.2,2602.6,3.21356247]
["bitfinex-derivatives","ETHF0:USTF0",1739151693598,0.00576247,2603.2,2602.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739151694104,3.2078,2602.8,2602.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739151694301,10.49612582,2603.1,2602.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739151694498,3.2078,2603.0,2602.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739151695699,3.2078,2602.7,2602.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739151695910,3.2078,2603.0,2602.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739151696104,3.2078,2602.7,2602.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739151696904,6.35607799,2602.7,2602.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739151697197,18.88673833,2602.7,2600.7,0.30723731]
["bitfinex-derivatives","ETHF0:USTF0",1739151697399,3.2078,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151697604,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151697993,2.521,2601.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151697994,3.2078,2600.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151698196,3.2078,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151698392,0.00576247,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151698604,0.00576247,2600.5,2599.9,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739151699306,4.44592199,2600.4,2599.9,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739151699702,0.00576247,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151700707,0.00576247,2600.5,2600.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151700907,3.2078,2601.4,2600.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739151701204,3.2078,2601.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151701400,3.2078,2601.4,2600.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739151701608,4.00868555,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151701901,3.2078,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151702108,3.2078,2601.4,2595.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739151702109,0.384,2601.1,2596.2,18.68632804]
["bitfinex-derivatives","ETHF0:USTF0",1739151702312,3.2078,2595.2,2593.1,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739151702601,38.44393,2600.8,2593.1,0.30105845]
["bitfinex-derivatives","ETHF0:USTF0",1739151702602,3.2078,2594.1,2593.1,0.30105845]
["bitfinex-derivatives","ETHF0:USTF0",1739151702801,3.2078,2593.2,2592.5,32.4910527]
["bitfinex-derivatives","ETHF0:USTF0",1739151703006,3.2078,2593.7,2592.8,11.31437289]
["bitfinex-derivatives","ETHF0:USTF0",1739151703203,0.07657564,2593.1,2592.7,11.31437289]
["bitfinex-derivatives","ETHF0:USTF0",1739151703412,0.07657564,2593.1,2592.6,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1739151703413,0.00577401,2593.1,2592.6,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1739151703709,0.00577401,2593.1,2593.0,14.52217289]
["bitfinex-derivatives","ETHF0:USTF0",1739151703898,0.56945483,2593.8,2593.0,52.11437289]
["bitfinex-derivatives","ETHF0:USTF0",1739151704207,3.2078,2594.2,2593.7,11.31437289]
["bitfinex-derivatives","ETHF0:USTF0",1739151704503,0.74463947,2594.1,2594.0,11.31437289]
["bitfinex-derivatives","ETHF0:USTF0",1739151704701,4.68365171,2594.1,2593.8,11.31437289]
["bitfinex-derivatives","ETHF0:USTF0",1739151704900,4.4426292,2594.1,2593.9,11.31437289]
["bitfinex-derivatives","ETHF0:USTF0",1739151705108,0.24102706,2594.0,2593.4,11.31437289]
["bitfinex-derivatives","ETHF0:USTF0",1739151705308,3.2078,2593.8,2593.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1739151705499,3.2078,2593.2,2592.6,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1739151705701,3.2078,2593.2,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151705903,0.25625319,2593.4,2593.1,4.89877289]
["bitfinex-derivatives","ETHF0:USTF0",1739151706105,0.25625319,2593.4,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151706300,0.25625319,2593.4,2593.3,4.89877289]
["bitfinex-derivatives","ETHF0:USTF0",1739151706607,3.77725483,2595.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151706803,1.18555483,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151707000,0.41497661,2595.6,2595.5,4.89877289]
["bitfinex-derivatives","ETHF0:USTF0",1739151707307,3.673,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151707509,3.673,2596.0,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151707708,0.17400332,2596.5,2595.9,48.90657289]
["bitfinex-derivatives","ETHF0:USTF0",1739151707902,0.6046,2597.3,2596.4,4.89877289]
["bitfinex-derivatives","ETHF0:USTF0",1739151708103,3.76588489,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151708506,0.00578525,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151708699,3.14827799,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151708905,3.14827799,2597.3,2596.8,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1739151708906,10.45701189,2597.3,2596.8,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1739151709608,3.2078,2597.0,2596.8,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1739151710106,4.00996975,2596.9,2596.8,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1739151710508,4.00996975,2597.1,2596.8,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1739151710713,0.00578525,2597.4,2596.8,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1739151711010,4.0599001,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151711212,0.00578525,2597.4,2596.8,4.90455814]
["bitfinex-derivatives","ETHF0:USTF0",1739151711517,4.0599001,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151711808,4.0599001,2597.3,2596.8,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1739151712012,4.0599001,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151712815,0.00578525,2597.4,2597.2,8.10657289]
["bitfinex-derivatives","ETHF0:USTF0",1739151713009,0.00578525,2597.4,2597.3,4.89877289]
["bitfinex-derivatives","ETHF0:USTF0",1739151713711,0.00578525,2597.4,2597.2,0.01604857]
["bitfinex-derivatives","ETHF0:USTF0",1739151713912,2.79816929,2598.3,2597.2,0.01604857]
["bitfinex-derivatives","ETHF0:USTF0",1739151714211,4.16737489,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151715110,4.16737489,2598.2,2596.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1739151715111,3.2078,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151715324,0.24069987,2597.7,2596.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1739151715610,4.24138354,2597.7,2596.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1739151716012,0.24075856,2597.6,2596.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1739151716217,0.24076441,2597.5,2596.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1739151716414,3.2078,2597.4,2596.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1739151716713,4.33034087,2597.3,2596.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1739151716905,7.29735721,2597.3,2596.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739151717112,0.24078451,2597.2,2596.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739151717418,0.24078451,2597.1,2596.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739151717616,3.2078,2597.0,2596.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739151717814,7.42130123,2597.0,2596.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739151718218,0.24080342,2596.9,2596.4,0.16097367]
["bitfinex-derivatives","ETHF0:USTF0",1739151718516,3.21357367,2597.0,2596.4,0.16097367]
["bitfinex-derivatives","ETHF0:USTF0",1739151718816,4.61666242,2596.9,2596.4,0.16097367]
["bitfinex-derivatives","ETHF0:USTF0",1739151719015,4.37586118,2596.9,2596.4,0.16097367]
["bitfinex-derivatives","ETHF0:USTF0",1739151719310,3.2078,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151719518,3.2078,2596.7,2596.0,34.80941804]
["bitfinex-derivatives","ETHF0:USTF0",1739151719710,3.2078,2596.7,2595.8,7.82963257]
["bitfinex-derivatives","ETHF0:USTF0",1739151719912,0.00577367,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151720216,3.2078,2597.1,2595.8,7.82963257]
["bitfinex-derivatives","ETHF0:USTF0",1739151720217,2.2847,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151720419,3.2078,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151720610,2.79816929,2597.9,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151720922,2.79816929,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151721420,3.2078,2597.7,2597.2,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739151721816,3.2078,2597.3,2597.2,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739151722315,3.2078,2597.3,2595.1,0.24321441]
["bitfinex-derivatives","ETHF0:USTF0",1739151722517,0.77069,2594.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151722713,3.2078,2594.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151722714,3.2078,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151722914,3.2078,2592.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151723420,4.88196174,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151723615,0.00578559,2592.7,2592.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151724117,4.11569432,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151724416,7.32349432,2592.6,2592.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151724619,3.2078,2592.2,2592.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151725017,3.2078,2592.2,2592.1,3.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1739151725518,7.68212116,2592.2,2592.1,3.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1739151725717,12.5640829,2592.2,2592.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151726114,8.33099999,2592.2,2592.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151726419,8.33099999,2592.2,2591.0,0.00846891]
["bitfinex-derivatives","ETHF0:USTF0",1739151726420,3.2078,2591.5,2591.0,0.00846891]
["bitfinex-derivatives","ETHF0:USTF0",1739151726620,8.08976174,2591.1,2591.0,0.00846891]
["bitfinex-derivatives","ETHF0:USTF0",1739151727117,7.58974809,2591.1,2591.0,0.00846891]
["bitfinex-derivatives","ETHF0:USTF0",1739151727318,18.23038001,2591.1,2591.0,0.00846891]
["bitfinex-derivatives","ETHF0:USTF0",1739151727525,18.47170853,2591.1,2591.0,0.00846891]
["bitfinex-derivatives","ETHF0:USTF0",1739151727725,7.58974679,2591.1,2591.0,3.21626891]
["bitfinex-derivatives","ETHF0:USTF0",1739151727926,0.25439158,2591.9,2591.0,0.00846891]
["bitfinex-derivatives","ETHF0:USTF0",1739151728224,3.2078,2591.9,2591.0,0.00846891]
["bitfinex-derivatives","ETHF0:USTF0",1739151728518,3.2078,2591.5,2591.0,0.00846891]
["bitfinex-derivatives","ETHF0:USTF0",1739151728818,7.47156442,2592.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151729024,6.97156442,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151729225,0.00578559,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151729625,0.00578559,2592.2,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151730523,4.10096876,2592.2,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151730828,0.00578559,2592.2,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151732324,4.88196174,2593.1,2592.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739151732325,0.25439158,2592.9,2592.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739151732531,0.24114597,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151732719,0.25439158,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151732920,0.56131959,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151733221,0.56131959,2593.3,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151733222,4.30393704,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151733528,0.80243353,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151733727,0.00578559,2593.0,2592.4,3.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1739151733925,0.24110361,2592.9,2592.4,3.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1739151734229,0.00578559,2593.0,2592.4,3.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1739151734623,0.24110596,2592.9,2592.4,3.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1739151734823,0.00578559,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151735224,0.25439158,2593.6,2592.7,9.97907]
["bitfinex-derivatives","ETHF0:USTF0",1739151735528,0.48212061,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151735725,0.24105837,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151735928,0.24106224,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151736124,0.24105464,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151736329,0.56309082,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151736518,0.24103418,2593.8,2593.5,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1739151736722,0.25439158,2594.0,2593.7,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1739151736929,0.8174824,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151737226,0.24096987,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151737425,0.24096987,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151737623,0.24096561,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151737824,0.81797343,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151738023,0.24093477,2594.7,2594.5,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1739151738227,0.25439158,2594.8,2594.5,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1739151738520,0.00377241,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151739831,1.0459977,2594.7,2594.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151740133,0.24092209,2594.6,2594.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151740336,0.80504583,2594.6,2594.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151740632,0.24092209,2594.5,2594.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151740836,0.24095138,2594.4,2594.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151741136,0.56789615,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151741326,0.24094539,2594.7,2594.3,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1739151741527,0.24093397,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151741727,0.24093397,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151741929,0.24094456,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151742134,0.24094683,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151742429,0.00377241,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151742637,0.80906772,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151742834,0.24092935,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151743030,0.24092935,2594.7,2594.3,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739151743333,0.24092935,2594.7,2594.4,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1739151743533,0.24092935,2594.6,2594.3,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739151743737,0.00377241,2594.8,2594.3,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739151743932,0.24092953,2594.7,2594.2,3.98441559]
["bitfinex-derivatives","ETHF0:USTF0",1739151744133,0.24092953,2594.6,2594.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151744337,0.56813837,2594.8,2594.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151744338,0.24092953,2594.5,2594.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151744533,0.24092953,2594.4,2594.2,3.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1739151744724,0.56813837,2594.8,2594.2,3.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1739151744929,0.24093215,2594.7,2594.6,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1739151745132,0.00377241,2594.8,2594.7,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1739151745738,0.00377241,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151746034,3.77447333,2595.2,2594.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151746334,0.56667333,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151746535,0.24088414,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151747433,0.24088414,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151748235,0.24088414,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151748423,0.56667333,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151748737,1.06194905,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151749029,0.49527572,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151749235,0.49527572,2594.9,2594.8,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1739151749427,0.00578559,2595.2,2595.1,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1739151749737,0.56667333,2595.6,2595.2,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1739151749936,0.56667333,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151750129,0.56667333,2595.6,2595.3,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1739151750328,0.56667333,2595.6,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151750629,0.56667333,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151750935,0.56667333,2595.6,2595.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739151751130,0.56667333,2595.6,2595.2,44.78410559]
["bitfinex-derivatives","ETHF0:USTF0",1739151751331,0.56667333,2595.6,2595.2,44.01358559]
["bitfinex-derivatives","ETHF0:USTF0",1739151751526,0.56667333,2595.6,2595.2,44.78409559]
["bitfinex-derivatives","ETHF0:USTF0",1739151751728,0.56667333,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151752036,0.56667333,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151752432,0.56667333,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151752625,0.5685803,2595.6,2595.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151752826,0.56858176,2595.5,2595.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151753029,0.80944467,2595.4,2595.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151753232,0.24086261,2595.3,2595.2,0.77631559]
["bitfinex-derivatives","ETHF0:USTF0",1739151753437,0.56858201,2595.7,2595.2,9.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1739151753638,0.56858201,2595.9,2595.5,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1739151753841,0.56858201,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151754040,0.56858201,2595.9,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151754239,0.56858201,2596.0,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151754637,3.2078,2595.8,2595.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151754936,0.56835506,2595.7,2595.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151755134,0.56835506,2595.4,2595.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151755446,0.82460474,2595.3,2595.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151755942,0.56835506,2595.3,2595.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151756133,0.56835506,2595.4,2595.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151756642,0.56880805,2595.3,2595.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151757041,3.2078,2595.5,2595.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151757529,0.56994605,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151757937,0.25695148,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151758341,3.46475148,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151758642,0.56994605,2595.3,2594.8,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739151758841,3.46475148,2595.4,2594.8,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739151759043,3.46475148,2595.4,2594.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1739151759237,0.25695148,2595.3,2594.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1739151759440,0.26273707,2595.3,2594.7,3.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1739151759734,7.97499998,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151759944,7.40505393,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151760133,4.19725393,2595.8,2595.7,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1739151760533,4.19725393,2595.8,2595.7,6.77038]
["bitfinex-derivatives","ETHF0:USTF0",1739151760936,4.19725393,2595.8,2595.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739151761139,3.2078,2594.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151761343,3.2078,2593.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151761532,3.2078,2593.0,2592.4,4.98935617]
["bitfinex-derivatives","ETHF0:USTF0",1739151761732,3.2078,2593.1,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151761935,1.04846233,2594.5,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151761936,3.2078,2592.8,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151762343,3.2078,2592.5,2592.3,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151762733,9.2078,2592.5,2592.3,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151765341,4.04619186,2592.4,2591.0,0.00846891]
["bitfinex-derivatives","ETHF0:USTF0",1739151765540,3.2078,2591.4,2591.0,0.00846891]
["bitfinex-derivatives","ETHF0:USTF0",1739151766047,3.2078,2591.1,2591.0,0.00846891]
["bitfinex-derivatives","ETHF0:USTF0",1739151767044,0.00578559,2591.3,2591.0,0.00846891]
["bitfinex-derivatives","ETHF0:USTF0",1739151768041,0.00578559,2591.3,2591.0,9.21626891]
["bitfinex-derivatives","ETHF0:USTF0",1739151768241,3.2078,2592.0,2591.0,9.21626891]
["bitfinex-derivatives","ETHF0:USTF0",1739151768441,3.2078,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151768642,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151769240,3.2078,2592.4,2591.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1739151769441,0.00578559,2592.3,2591.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1739151769748,0.00578559,2592.3,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151770443,4.29504208,2592.3,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151771751,4.29504208,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151771941,5.59633858,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151771942,4.47845858,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151772141,4.47845858,2592.7,2592.0,59.93247]
["bitfinex-derivatives","ETHF0:USTF0",1739151772351,4.47845858,2592.7,2592.0,59.161]
["bitfinex-derivatives","ETHF0:USTF0",1739151772846,7.68625858,2592.7,2592.0,59.161]
["bitfinex-derivatives","ETHF0:USTF0",1739151773054,7.68625858,2592.7,2592.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151773539,4.47845858,2592.7,2592.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151773949,7.68625858,2592.7,2592.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151774144,3.2078,2592.7,2592.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151774348,3.2078,2592.4,2592.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151774548,3.17716329,2592.2,2592.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1739151774748,3.17716329,2592.2,2591.0,0.00846891]
["bitfinex-derivatives","ETHF0:USTF0",1739151774948,3.2078,2591.5,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151776648,3.2078,2591.2,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151776959,3.2078,2591.2,2591.0,0.0142545]
["bitfinex-derivatives","ETHF0:USTF0",1739151777149,3.21358559,2591.6,2591.0,0.0142545]
["bitfinex-derivatives","ETHF0:USTF0",1739151777454,3.21358559,2591.6,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151777951,0.00578559,2591.6,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151779152,6.0,2591.6,2591.0,0.0142545]
["bitfinex-derivatives","ETHF0:USTF0",1739151779451,3.2078,2591.1,2591.0,0.0142545]
["bitfinex-derivatives","ETHF0:USTF0",1739151779658,9.20201441,2591.1,2591.0,0.0142545]
["bitfinex-derivatives","ETHF0:USTF0",1739151783058,9.17999703,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151783259,3.2078,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151783661,9.17999703,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151784266,3.2078,2590.3,2589.8,0.43888559]
["bitfinex-derivatives","ETHF0:USTF0",1739151784457,3.2078,2590.3,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151784458,3.2078,2588.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151784661,3.2078,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151784957,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151785154,3.2078,2587.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151785357,3.2078,2587.5,2586.4,44.767]
["bitfinex-derivatives","ETHF0:USTF0",1739151785557,3.21359721,2587.4,2586.9,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1739151785760,0.00579721,2587.4,2586.9,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1739151786159,3.2078,2587.2,2586.9,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1739151786459,0.00579721,2587.4,2586.9,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1739151787265,0.25729026,2588.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151787560,3.2078,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151787957,3.2078,2589.5,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151788158,3.2078,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151788358,6.99542323,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151788566,0.09542323,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151788861,3.2078,2589.9,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151789057,3.2078,2590.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151789550,3.2078,2590.4,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151789957,3.2078,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151790157,0.00579721,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151790456,3.2078,2591.4,2590.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151790656,3.2078,2591.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151791265,3.2078,2590.8,2589.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1739151791560,3.2078,2590.8,2588.9,3.17716329]
["bitfinex-derivatives","ETHF0:USTF0",1739151791561,3.2078,2586.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151791764,0.77353,2585.2,2584.0,11.91754193]
["bitfinex-derivatives","ETHF0:USTF0",1739151792059,3.2078,2584.1,2584.0,0.85117334]
["bitfinex-derivatives","ETHF0:USTF0",1739151792263,9.2078,2584.1,2583.6,14.50311]
["bitfinex-derivatives","ETHF0:USTF0",1739151792565,3.2078,2583.7,2583.6,11.55898441]
["bitfinex-derivatives","ETHF0:USTF0",1739151792863,3.2078,2583.7,2583.6,2.77225129]
["bitfinex-derivatives","ETHF0:USTF0",1739151793058,3.2078,2583.7,2583.6,1.84535129]
["bitfinex-derivatives","ETHF0:USTF0",1739151793059,13.67343255,2583.7,2583.6,1.84535129]
["bitfinex-derivatives","ETHF0:USTF0",1739151793259,1.37324871,2583.4,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151793455,3.2078,2582.7,2581.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739151793661,3.2078,2580.8,2579.5,23.25268526]
["bitfinex-derivatives","ETHF0:USTF0",1739151793967,3.2078,2580.0,2579.9,20.23351046]
["bitfinex-derivatives","ETHF0:USTF0",1739151794260,3.2078,2580.0,2579.5,23.25268526]
["bitfinex-derivatives","ETHF0:USTF0",1739151794261,3.4498301,2580.0,2579.5,21.16049977]
["bitfinex-derivatives","ETHF0:USTF0",1739151794454,6.38496329,2579.6,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151794659,3.2078,2579.6,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151794855,3.2078,2579.7,2579.5,18.61537214]
["bitfinex-derivatives","ETHF0:USTF0",1739151795060,0.00580855,2580.2,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151795061,0.00580855,2580.2,2579.6,21.82317214]
["bitfinex-derivatives","ETHF0:USTF0",1739151795264,0.00580855,2580.2,2580.1,18.61537214]
["bitfinex-derivatives","ETHF0:USTF0",1739151795454,0.25071449,2581.2,2580.1,18.61537214]
["bitfinex-derivatives","ETHF0:USTF0",1739151795455,0.25071449,2581.2,2580.9,15.40757214]
["bitfinex-derivatives","ETHF0:USTF0",1739151795655,3.2078,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151795857,3.2078,2579.6,2578.8,29.06585657]
["bitfinex-derivatives","ETHF0:USTF0",1739151796164,3.2078,2578.1,2577.0,31.89484223]
["bitfinex-derivatives","ETHF0:USTF0",1739151796366,3.14070952,2579.5,2577.0,7.14511758]
["bitfinex-derivatives","ETHF0:USTF0",1739151796367,7.9736295,2577.1,2577.0,7.14511758]
["bitfinex-derivatives","ETHF0:USTF0",1739151796666,7.9736295,2577.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151796667,9.2976295,2577.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151796965,3.2078,2576.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151797157,3.2078,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151797360,3.2078,2577.3,2576.6,20.0522]
["bitfinex-derivatives","ETHF0:USTF0",1739151797570,3.2078,2577.4,2576.3,0.00582061]
["bitfinex-derivatives","ETHF0:USTF0",1739151797862,3.2078,2577.4,2575.8,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1739151797863,4.06994965,2577.0,2576.9,20.0522]
["bitfinex-derivatives","ETHF0:USTF0",1739151798058,4.06994965,2577.6,2576.9,23.26]
["bitfinex-derivatives","ETHF0:USTF0",1739151798262,3.2078,2578.0,2577.3,20.0522]
["bitfinex-derivatives","ETHF0:USTF0",1739151798469,4.39976067,2577.6,2577.4,20.0522]
["bitfinex-derivatives","ETHF0:USTF0",1739151798763,7.9736295,2579.3,2577.9,20.0522]
["bitfinex-derivatives","ETHF0:USTF0",1739151798967,4.7658295,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151799164,7.9736295,2581.3,2579.8,23.26]
["bitfinex-derivatives","ETHF0:USTF0",1739151799369,9.48691958,2582.2,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151799558,9.48691958,2582.2,2577.8,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739151799559,3.2078,2583.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151799869,5.02339147,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151800065,3.2078,2583.8,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151800260,7.4712978,2583.8,2583.3,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739151800461,3.2078,2583.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151800669,3.2078,2583.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151801065,3.2078,2582.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151801266,3.2078,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151801565,4.34769549,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151801971,0.00580653,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151802168,4.34769549,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151802367,0.00580653,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151802671,4.17733552,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151802867,9.62505189,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151803371,15.62505189,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151803567,15.62505189,2581.7,2581.2,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739151803568,19.60741189,2581.7,2581.2,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739151803769,3.2078,2581.4,2581.2,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739151804160,4.11625052,2581.3,2581.2,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739151804471,4.11625052,2581.3,2578.5,0.80439457]
["bitfinex-derivatives","ETHF0:USTF0",1739151804472,3.2078,2580.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151804672,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151804873,3.2078,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151805266,0.14327006,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151805465,0.14327006,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151805675,0.00581824,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151805967,0.00581824,2578.1,2578.0,20.0522]
["bitfinex-derivatives","ETHF0:USTF0",1739151806176,0.00581824,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151806368,4.27173919,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151806566,7.47953919,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151806768,3.2078,2577.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151807077,3.2078,2577.8,2574.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1739151807078,3.2078,2577.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151807372,3.2078,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151807578,3.2078,2576.7,2575.6,20.0522]
["bitfinex-derivatives","ETHF0:USTF0",1739151807777,3.2078,2576.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151807778,3.2078,2576.7,2576.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151807979,3.2078,2576.4,2576.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151808376,7.37091324,2576.4,2576.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151808875,4.16311324,2576.4,2576.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151809288,4.19892341,2576.6,2576.3,20.05801824]
["bitfinex-derivatives","ETHF0:USTF0",1739151809577,3.2078,2578.6,2576.7,20.0522]
["bitfinex-derivatives","ETHF0:USTF0",1739151809877,7.40672341,2578.5,2577.7,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151810079,4.19892341,2578.5,2577.7,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151810376,3.2078,2577.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151810577,3.2078,2578.0,2577.0,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151810780,3.2078,2578.0,2577.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151810981,4.43652039,2577.9,2577.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151811181,4.43652039,2577.9,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151811379,4.43652039,2577.9,2577.6,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151811572,3.2078,2577.8,2577.6,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151811879,3.2078,2577.8,2577.3,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151811880,3.2078,2577.8,2577.7,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151812082,3.2078,2577.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151812384,3.2078,2577.4,2577.2,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151812680,0.00581824,2578.1,2577.4,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151812681,3.21361824,2578.1,2577.4,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151812883,0.00581824,2578.1,2577.4,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151813179,0.00581824,2578.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151813180,4.11189289,2578.0,2577.5,3.21361824]
["bitfinex-derivatives","ETHF0:USTF0",1739151813377,3.2078,2579.1,2577.9,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151813583,3.2078,2578.8,2578.1,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151814076,1.161,2579.9,2578.2,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151814077,3.2078,2578.3,2578.2,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151814278,3.2078,2578.3,2577.6,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151814482,3.2078,2577.9,2577.7,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151814873,4.05300173,2577.8,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151815077,3.2078,2576.8,2576.4,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151815375,3.2078,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151815582,3.2078,2576.5,2576.1,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151815882,3.2078,2576.2,2575.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151816078,3.2078,2576.2,2574.9,0.01657]
["bitfinex-derivatives","ETHF0:USTF0",1739151816280,0.01294093,2576.1,2575.5,11.90213168]
["bitfinex-derivatives","ETHF0:USTF0",1739151816474,0.01294093,2576.1,2574.9,3.22437]
["bitfinex-derivatives","ETHF0:USTF0",1739151817081,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151817282,0.01294093,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151817283,3.2078,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151817579,0.00581824,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151817780,3.2078,2576.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151817983,3.2078,2577.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151818182,4.45314532,2576.6,2575.2,3.21361824]
["bitfinex-derivatives","ETHF0:USTF0",1739151818478,5.01783019,2576.9,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151818678,3.2078,2575.4,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151818882,3.2078,2575.3,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151819076,4.24181019,2576.8,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151819077,3.2078,2575.8,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151819276,0.00581824,2576.3,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151819277,0.71774713,2575.3,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151819581,4.24181019,2575.7,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151819784,3.2078,2575.4,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151819980,3.2078,2575.9,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151820387,4.1591641,2575.8,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739151821280,7.7051217,2575.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151821479,4.4973217,2576.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151821680,0.00581824,2576.3,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151821875,4.4973217,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151822078,4.4973217,2576.2,2574.6,2.88456784]
["bitfinex-derivatives","ETHF0:USTF0",1739151822079,4.4973217,2576.2,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1739151822282,4.4973217,2576.2,2573.4,1.94264]
["bitfinex-derivatives","ETHF0:USTF0",1739151822489,3.2078,2571.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151822785,3.2078,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151822986,3.2078,2569.1,2567.4,41.3758]
["bitfinex-derivatives","ETHF0:USTF0",1739151823186,3.2078,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151823382,3.2078,2568.6,2567.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739151823580,3.2078,2568.6,2568.3,0.00583045]
["bitfinex-derivatives","ETHF0:USTF0",1739151823888,3.2078,2568.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151824186,3.2078,2568.2,2567.0,98.09739165]
["bitfinex-derivatives","ETHF0:USTF0",1739151824384,4.445075,2568.3,2567.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1739151824684,3.2078,2569.1,2567.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739151824888,3.2078,2568.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151825089,3.2078,2567.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151825381,0.00584192,2567.6,2567.1,3.21364192]
["bitfinex-derivatives","ETHF0:USTF0",1739151825586,0.77809,2570.1,2567.1,3.21364192]
["bitfinex-derivatives","ETHF0:USTF0",1739151825587,3.2078,2568.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151825783,3.2078,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151826082,2.75943045,2569.8,2569.2,0.66956955]
["bitfinex-derivatives","ETHF0:USTF0",1739151826387,3.2078,2571.8,2570.0,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1739151826582,4.24312953,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151826885,0.00584192,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151827094,3.2078,2572.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151827385,4.20969948,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151827688,3.2078,2574.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151827880,3.2078,2574.4,2571.7,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1739151828085,4.20969948,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151828383,4.20969948,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151828587,4.20969948,2574.9,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151828790,0.55093848,2576.9,2572.8,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151828791,5.44771637,2574.5,2573.5,18.499]
["bitfinex-derivatives","ETHF0:USTF0",1739151828986,6.7270445,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151829182,3.2078,2576.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151829380,4.48322129,2575.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151829584,3.54800703,2576.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151829585,0.00583022,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151829786,0.00583022,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151829989,3.2078,2576.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151829990,4.48322129,2575.7,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151830191,3.2078,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151830381,4.35799785,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151830588,3.2078,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151830791,3.2078,2576.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151831091,19.05070855,2577.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151831092,3.2078,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151831280,3.2078,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151831486,4.11174222,2575.7,2575.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151831685,7.31954222,2575.7,2575.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151831890,3.2078,2575.7,2575.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151832088,4.11174222,2575.6,2575.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151832393,0.00583022,2575.7,2575.2,44.27965984]
["bitfinex-derivatives","ETHF0:USTF0",1739151832595,0.00583022,2575.7,2575.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151832895,3.2078,2575.4,2575.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151833288,4.11320759,2575.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151833584,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151834288,4.11320759,2575.6,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151834490,3.2078,2575.6,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151834785,3.2078,2575.0,2574.6,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151834985,3.2078,2575.3,2574.6,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151835192,3.2078,2575.0,2574.6,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151835392,3.2078,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151835695,4.34563627,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151835896,4.34563627,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151836088,0.00583022,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151836491,3.2078,2575.3,2574.7,44.27382962]
["bitfinex-derivatives","ETHF0:USTF0",1739151836693,4.15724034,2575.6,2574.7,44.27382962]
["bitfinex-derivatives","ETHF0:USTF0",1739151836990,0.00583022,2575.7,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151836991,0.00583022,2575.7,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151837195,0.00583022,2575.7,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1739151837494,3.2078,2575.6,2575.0,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151837693,7.47004786,2575.6,2575.0,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151837893,7.47004786,2575.6,2575.0,44.27965984]
["bitfinex-derivatives","ETHF0:USTF0",1739151838093,7.47004786,2575.6,2575.0,33.79345064]
["bitfinex-derivatives","ETHF0:USTF0",1739151838293,0.00583022,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151838593,0.00583022,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151839494,0.00583022,2575.7,2573.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739151839495,0.00583022,2575.7,2575.2,3.21363022]
["bitfinex-derivatives","ETHF0:USTF0",1739151840297,0.00583022,2575.7,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1739151840501,3.44583305,2576.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151840801,0.36405114,2577.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151840802,3.2078,2576.3,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151840994,3.2078,2576.3,2575.1,59.291]
["bitfinex-derivatives","ETHF0:USTF0",1739151840995,3.2078,2576.0,2575.1,59.291]
["bitfinex-derivatives","ETHF0:USTF0",1739151841198,3.2078,2575.5,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151841400,3.2078,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151841602,3.2078,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151841798,3.25884461,2576.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151841799,3.2078,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151841998,3.2078,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151842200,4.17606492,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151842500,2.70022739,2576.4,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1739151842705,2.70022739,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151843093,2.70022739,2576.4,2575.5,18.491]
["bitfinex-derivatives","ETHF0:USTF0",1739151843094,3.2078,2576.1,2575.5,18.491]
["bitfinex-derivatives","ETHF0:USTF0",1739151843295,3.2078,2575.8,2574.9,3.21363022]
["bitfinex-derivatives","ETHF0:USTF0",1739151843612,4.29192677,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151843902,3.2078,2576.3,2575.3,0.08012292]
["bitfinex-derivatives","ETHF0:USTF0",1739151844099,3.2078,2576.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151844295,3.2078,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151844501,3.2078,2576.0,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151844705,3.2078,2576.0,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1739151844897,3.2078,2576.0,2575.4,25.63722157]
["bitfinex-derivatives","ETHF0:USTF0",1739151845408,3.2078,2576.4,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1739151845701,3.2078,2576.4,2575.6,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1739151846004,3.2078,2576.4,2575.6,28.84502157]
["bitfinex-derivatives","ETHF0:USTF0",1739151846405,3.2078,2576.1,2575.4,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151846709,3.2078,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151846901,3.2078,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151847102,0.00583022,2576.6,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1739151847407,0.00583022,2576.6,2575.4,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151847408,7.37585685,2576.5,2575.4,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151847601,3.2078,2576.1,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1739151847800,3.2078,2576.1,2575.4,25.64305179]
["bitfinex-derivatives","ETHF0:USTF0",1739151848103,3.2078,2576.8,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151848310,3.2078,2576.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151848610,3.2078,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151848805,4.14731514,2576.7,2575.6,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1739151849004,0.77246119,2577.6,2575.4,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151849005,3.2078,2575.9,2575.4,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151849304,7.35511514,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151849506,7.16177935,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151850006,3.2078,2575.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151850211,3.2078,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151850411,3.2078,2574.4,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151850612,3.2078,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151850912,3.2078,2575.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151851110,3.2078,2574.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151851410,3.2078,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151851615,3.21363022,2574.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151852313,0.00583022,2574.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151852515,0.00583022,2574.9,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1739151852911,0.00583022,2574.9,2573.4,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151852912,0.00583022,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151853318,10.24798754,2575.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151853515,7.04018754,2575.7,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1739151853821,7.04018754,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151854012,7.04018754,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151854212,0.21287437,2576.4,2575.6,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1739151854414,3.2078,2576.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151854609,0.00583022,2575.7,2575.1,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151854915,0.00583022,2575.7,2575.1,3.99016022]
["bitfinex-derivatives","ETHF0:USTF0",1739151855107,3.42067437,2576.5,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151855311,0.56066835,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151855511,0.40700961,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151855721,0.21287437,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151856018,0.21287437,2576.2,2575.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739151856221,0.56596041,2575.9,2575.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739151856414,0.56596041,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151856617,0.76009633,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151856818,0.2166031,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151857117,0.36401624,2577.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151857317,3.2078,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151857518,0.19409453,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151857713,0.19409453,2576.4,2576.0,4.17648622]
["bitfinex-derivatives","ETHF0:USTF0",1739151857918,3.2078,2577.3,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151858113,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151858318,0.19411645,2576.6,2576.5,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151858515,0.19411645,2576.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151858718,3.2078,2576.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151858921,3.2078,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151859223,0.19411645,2576.0,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151859525,0.19411645,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151859714,0.19411645,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151859915,4.49960459,2575.8,2575.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151860118,4.49960459,2575.8,2573.3,19.3334]
["bitfinex-derivatives","ETHF0:USTF0",1739151860119,3.2078,2575.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151860422,3.2078,2574.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151860619,3.2078,2573.3,2572.6,0.01988012]
["bitfinex-derivatives","ETHF0:USTF0",1739151860821,3.2078,2573.0,2572.6,0.01988012]
["bitfinex-derivatives","ETHF0:USTF0",1739151861020,0.42680856,2573.2,2572.6,0.01988012]
["bitfinex-derivatives","ETHF0:USTF0",1739151861219,3.2078,2573.4,2572.6,0.01988012]
["bitfinex-derivatives","ETHF0:USTF0",1739151861426,0.00583022,2573.2,2572.6,0.02571034]
["bitfinex-derivatives","ETHF0:USTF0",1739151861622,3.2078,2573.1,2572.6,0.02571034]
["bitfinex-derivatives","ETHF0:USTF0",1739151861922,4.15463966,2573.1,2572.6,0.02571034]
["bitfinex-derivatives","ETHF0:USTF0",1739151862120,0.00583022,2573.2,2572.6,0.02571034]
["bitfinex-derivatives","ETHF0:USTF0",1739151862421,3.2078,2572.8,2572.6,0.02571034]
["bitfinex-derivatives","ETHF0:USTF0",1739151862622,0.01308317,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151862925,0.01308317,2572.7,2572.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1739151863124,0.45406453,2573.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151863432,4.33877561,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151863721,3.66186453,2573.8,2572.6,4.15757283]
["bitfinex-derivatives","ETHF0:USTF0",1739151863924,0.45406453,2573.9,2572.6,4.15757283]
["bitfinex-derivatives","ETHF0:USTF0",1739151864121,0.45406453,2574.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151864322,3.2078,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151864526,0.00583022,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1739151864730,0.00583022,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151864928,4.11892356,2574.7,2573.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151865131,5.6424322,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151865425,4.11892356,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151865630,5.6424322,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151865828,5.6424322,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151866128,5.64826242,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151866423,4.38766424,2574.8,2574.4,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151866625,3.2078,2574.8,2574.4,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151867023,3.2078,2574.5,2574.4,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151867629,3.2078,2574.5,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151867630,10.21102297,2574.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151867827,7.41882297,2574.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151868020,3.2078,2574.2,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151868223,3.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151868425,4.49452201,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151868625,4.49452201,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151868926,0.00583022,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151869136,0.45301138,2575.5,2573.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151869424,5.6424322,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151869624,5.6424322,2574.8,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151869826,4.25567987,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151870028,0.77693,2573.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151870224,3.2078,2573.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151870424,3.2078,2573.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151870630,4.21183482,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151871035,3.2078,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151871228,0.00583022,2573.4,2572.9,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151872127,4.35961692,2573.3,2572.9,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151872626,3.2078,2573.2,2572.9,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151872824,0.00583022,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151873131,4.71015003,2573.5,2573.1,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1739151873328,4.71015003,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151874032,4.71015003,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151874335,4.71015003,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151874530,3.2078,2573.4,2572.9,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151874733,8.93266253,2573.5,2572.9,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151874926,4.71015003,2573.5,2572.9,3.21363022]
["bitfinex-derivatives","ETHF0:USTF0",1739151875429,0.00583022,2573.7,2572.9,3.21363022]
["bitfinex-derivatives","ETHF0:USTF0",1739151875634,3.2078,2573.2,2572.9,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151875835,4.26315247,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151876139,0.00583022,2573.7,2572.9,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151876339,0.00583022,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151876633,4.39033196,2573.6,2572.9,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151876829,4.39033196,2573.6,2570.7,18.498]
["bitfinex-derivatives","ETHF0:USTF0",1739151876830,3.2078,2573.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151877027,3.2078,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151877233,3.2078,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151877433,4.39033196,2572.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151877434,3.2078,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151877731,3.2078,2571.5,2570.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1739151877933,4.06051743,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151878132,0.45127934,2573.1,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1739151878327,10.33556629,2573.6,2571.2,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1739151878534,7.60385367,2573.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151878836,3.2078,2572.8,2572.1,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151879032,3.2078,2572.3,2572.1,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151879429,4.39022345,2572.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151879829,3.2078,2573.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151880030,3.2078,2573.2,2570.8,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1739151880031,3.2078,2573.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151880327,4.44615771,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151880530,7.65395771,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151880732,3.21363022,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151880939,3.2078,2572.5,2572.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151881243,0.70478914,2572.4,2572.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151881434,8.39450787,2572.3,2572.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151881834,12.47471195,2572.3,2572.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151882039,8.39450787,2572.3,2572.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151882239,8.39450787,2572.3,2572.2,3.21363022]
["bitfinex-derivatives","ETHF0:USTF0",1739151882444,8.39450787,2572.3,2572.2,3.20733307]
["bitfinex-derivatives","ETHF0:USTF0",1739151882737,8.39450787,2572.3,2570.4,1.94466]
["bitfinex-derivatives","ETHF0:USTF0",1739151882738,8.39450787,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151882932,8.39450787,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151883341,8.39450787,2572.3,2570.4,1.94466]
["bitfinex-derivatives","ETHF0:USTF0",1739151883342,4.07015021,2572.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151883538,3.2078,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151883737,4.07015021,2572.2,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151883738,7.27795021,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151883943,4.07388971,2571.6,2571.3,0.00387899]
["bitfinex-derivatives","ETHF0:USTF0",1739151884142,3.2078,2571.9,2571.3,0.00387899]
["bitfinex-derivatives","ETHF0:USTF0",1739151884436,0.00583022,2571.7,2571.3,0.00387899]
["bitfinex-derivatives","ETHF0:USTF0",1739151884642,0.00583022,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151884833,4.07388971,2572.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151885034,3.2078,2573.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151885335,4.37224971,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151885835,4.37224971,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151886036,0.00583022,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151886435,0.00583022,2572.5,2571.3,0.00387899]
["bitfinex-derivatives","ETHF0:USTF0",1739151886436,4.32196024,2572.4,2571.3,0.00387899]
["bitfinex-derivatives","ETHF0:USTF0",1739151886635,4.32196024,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151886829,3.2078,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151887034,3.2078,2571.8,2571.3,0.00387899]
["bitfinex-derivatives","ETHF0:USTF0",1739151887440,4.07297673,2571.7,2571.3,0.00387899]
["bitfinex-derivatives","ETHF0:USTF0",1739151887743,3.2078,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151888036,4.11974521,2571.7,2571.3,0.00387899]
["bitfinex-derivatives","ETHF0:USTF0",1739151888342,3.2078,2571.8,2571.3,0.00387899]
["bitfinex-derivatives","ETHF0:USTF0",1739151888637,3.2078,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151889244,4.25659282,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151889431,7.53398043,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151889747,4.35716216,2571.7,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151889947,4.35716216,2571.7,2571.3,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151890138,3.2078,2571.5,2571.3,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151890337,3.2078,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151890644,4.06278185,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151890837,4.5145774,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151890838,3.2078,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151891136,3.2078,2571.8,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151891137,4.06278185,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151891642,7.0880151,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151891837,7.0880151,2571.9,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151892037,4.47293186,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151892233,7.68073186,2571.8,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151892443,3.2078,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151892648,3.2078,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151892938,4.39852345,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151893136,4.39852345,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151893338,4.39852345,2571.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151893643,0.00583022,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151893838,0.00583022,2571.9,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1739151894039,0.00583022,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151894842,0.00583022,2571.9,2570.9,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1739151895045,0.00583022,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151895448,0.00583022,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151896450,0.00583022,2571.9,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151896748,0.00583022,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151896952,0.00583022,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151897249,0.00583022,2571.9,2570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739151897450,3.2078,2571.7,2570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739151897651,3.2078,2571.7,2570.7,18.514]
["bitfinex-derivatives","ETHF0:USTF0",1739151898250,0.00583022,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151898849,0.00583022,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151899045,0.00583022,2571.9,2571.3,5.15184]
["bitfinex-derivatives","ETHF0:USTF0",1739151899251,0.00583022,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151899646,7.08218488,2572.5,2571.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151899844,7.08218488,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151900042,8.39450787,2573.2,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151900248,8.39450787,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1739151900449,8.39450787,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151900754,8.39450787,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151901049,8.39450787,2573.2,2572.8,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151901557,3.98492,2573.0,2571.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739151901754,3.2078,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151902349,3.2078,2572.9,2571.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151902550,1.2248,2573.0,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151902754,3.2078,2572.9,2571.6,9.04865886]
["bitfinex-derivatives","ETHF0:USTF0",1739151903059,3.2078,2572.3,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151903354,3.2078,2571.6,2571.0,18.513]
["bitfinex-derivatives","ETHF0:USTF0",1739151903553,3.2078,2571.9,2571.0,18.513]
["bitfinex-derivatives","ETHF0:USTF0",1739151903750,3.2078,2571.1,2571.0,18.513]
["bitfinex-derivatives","ETHF0:USTF0",1739151904153,3.2078,2571.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151904452,3.2078,2571.1,2569.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739151904453,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151904657,3.2078,2570.9,2570.4,4.94341845]
["bitfinex-derivatives","ETHF0:USTF0",1739151904850,0.00583022,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151905047,0.00583022,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151905355,3.2078,2571.9,2570.1,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1739151905356,3.2078,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151905548,3.2078,2571.6,2570.7,5.06873469]
["bitfinex-derivatives","ETHF0:USTF0",1739151905747,3.2078,2571.6,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151906146,3.2078,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151906356,3.2078,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151906554,3.2078,2571.2,2570.8,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151906758,3.2078,2570.9,2570.8,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151907756,0.46086716,2571.4,2570.8,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151907757,3.2078,2571.2,2570.8,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151908448,0.00583022,2571.4,2570.8,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151909453,0.00583022,2571.4,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1739151909761,0.00583022,2571.4,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151911549,0.00583022,2571.4,2571.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151911745,0.00583022,2571.4,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151911955,3.2078,2571.2,2570.8,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151912152,8.91017051,2571.2,2570.8,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151912461,5.70237051,2571.2,2570.8,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151912955,5.70237051,2571.2,2570.8,6.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151913149,5.70237051,2571.2,2570.9,5.16766352]
["bitfinex-derivatives","ETHF0:USTF0",1739151913353,5.70237051,2571.2,2570.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739151913858,5.70237051,2571.2,2570.8,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151914066,3.2078,2570.9,2570.8,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1739151914353,4.4266464,2571.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151914563,8.91017051,2571.2,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151914760,5.70237051,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151914961,5.70237051,2571.2,2570.3,5.06086121]
["bitfinex-derivatives","ETHF0:USTF0",1739151915159,5.70237051,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151915460,5.70237051,2571.2,2570.4,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1739151915661,5.70237051,2571.2,2570.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1739151915861,3.2078,2570.9,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151916160,3.2078,2570.6,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151916559,8.91017051,2571.2,2570.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739151916766,8.91017051,2571.2,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151916956,5.70237051,2570.5,2570.4,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1739151917161,5.70237051,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151917463,0.10479507,2570.5,2570.4,8.95397039]
["bitfinex-derivatives","ETHF0:USTF0",1739151917657,8.39450787,2571.0,2570.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739151917852,8.39450787,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151918360,8.39450787,2571.0,2570.9,15.00265676]
["bitfinex-derivatives","ETHF0:USTF0",1739151918761,0.71593787,2571.0,2570.9,15.00265676]
["bitfinex-derivatives","ETHF0:USTF0",1739151919064,4.60633787,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151919265,3.2078,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151919953,3.8904,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151920159,3.2078,2570.6,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151920858,3.8904,2570.4,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151921263,3.8904,2570.4,2569.5,21.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739151921561,3.8904,2569.6,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151921759,3.8904,2569.4,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151922064,0.71593787,2571.0,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151922065,3.2078,2570.1,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151922365,0.00583022,2569.4,2569.0,4.94893706]
["bitfinex-derivatives","ETHF0:USTF0",1739151922565,0.00583022,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151923065,0.00583022,2569.4,2569.2,4.94893706]
["bitfinex-derivatives","ETHF0:USTF0",1739151923259,0.00583022,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151923660,0.00583022,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151923854,3.21363022,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151924056,3.89623022,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151924260,3.2078,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151924460,3.8904,2568.7,2568.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1739151924661,0.00583022,2569.4,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151924662,3.8904,2568.6,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151924867,3.8904,2567.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151925167,6.94677355,2569.3,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151925168,3.2078,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151925465,7.0982,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151925761,3.8904,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151925960,3.2078,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151926161,3.8904,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151926359,3.8904,2566.7,2565.7,11.85091683]
["bitfinex-derivatives","ETHF0:USTF0",1739151926360,3.8904,2566.4,2565.7,11.85091683]
["bitfinex-derivatives","ETHF0:USTF0",1739151926566,3.2078,2566.7,2565.7,11.85091683]
["bitfinex-derivatives","ETHF0:USTF0",1739151926865,3.8904,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151927163,3.2078,2567.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151927362,4.25290504,2567.3,2566.0,5.10302544]
["bitfinex-derivatives","ETHF0:USTF0",1739151927567,3.8904,2565.9,2565.7,11.85091683]
["bitfinex-derivatives","ETHF0:USTF0",1739151927866,7.0982,2565.8,2565.7,11.85091683]
["bitfinex-derivatives","ETHF0:USTF0",1739151928062,7.0982,2565.8,2565.5,14.12344078]
["bitfinex-derivatives","ETHF0:USTF0",1739151928063,3.2078,2565.8,2565.5,14.12344078]
["bitfinex-derivatives","ETHF0:USTF0",1739151928362,3.9872,2565.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151928560,3.2078,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151928760,3.2078,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151929157,3.2078,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151929457,0.00584169,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151929766,0.00584169,2564.2,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151929967,3.2078,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151930557,4.09734836,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151930963,3.2078,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151931169,0.00584169,2564.2,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151931362,3.2078,2563.5,2562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151931555,3.2078,2563.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151931556,3.2078,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151931758,3.2078,2562.8,2562.1,20.21636559]
["bitfinex-derivatives","ETHF0:USTF0",1739151931959,4.0177719,2562.7,2562.1,20.21636559]
["bitfinex-derivatives","ETHF0:USTF0",1739151932273,3.2078,2562.8,2562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151932465,3.2078,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151932663,0.0058532,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151932968,3.2078,2562.8,2562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151933269,3.2078,2562.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151933470,3.2078,2562.2,2561.0,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739151933669,3.2078,2562.2,2561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151933975,4.39545519,2562.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151934175,3.2078,2561.1,2560.7,18.541]
["bitfinex-derivatives","ETHF0:USTF0",1739151934464,3.2078,2560.8,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151935068,3.85846477,2562.2,2559.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1739151935069,0.0058532,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151935262,3.2078,2561.8,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1739151935457,3.2078,2561.2,2560.3,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151935657,3.2078,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151935862,0.69371772,2561.1,2560.3,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151936261,3.2078,2561.2,2560.3,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151936464,3.2078,2560.9,2560.3,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151936670,0.0058532,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151936863,0.0058532,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1739151937068,3.2078,2561.5,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151937268,3.2078,2561.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151937476,3.2078,2561.9,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151937769,4.48480518,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151937770,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151938067,3.2078,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151938263,3.2078,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151938464,2.3395,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151938465,3.2078,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151938667,3.2078,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151938868,3.2078,2564.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151939065,0.0058532,2563.6,2562.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1739151939270,3.2078,2563.4,2562.3,21.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739151939479,4.42593469,2563.5,2563.2,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151939665,7.50328304,2563.3,2561.3,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1739151939867,7.50328304,2563.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151939868,3.2078,2562.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151940169,3.2078,2562.8,2561.1,23.26]
["bitfinex-derivatives","ETHF0:USTF0",1739151940170,3.2078,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151940361,3.2078,2563.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151940965,0.0058532,2563.2,2562.7,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151941264,3.2136532,2563.2,2562.7,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151941772,3.2078,2562.8,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151942069,3.2078,2561.7,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151942273,3.2078,2562.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1739151942572,3.2078,2562.2,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151942773,3.2078,2562.2,2561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151942968,0.0058532,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151943173,3.2078,2563.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151943371,3.2078,2563.6,2562.5,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1739151943672,3.2078,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151944062,3.2078,2564.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151944269,2.392,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151944270,5.5998,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151944468,5.5998,2564.7,2563.2,5.17439163]
["bitfinex-derivatives","ETHF0:USTF0",1739151944469,0.0058532,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151944671,3.2078,2564.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151944868,5.5807,2565.1,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1739151945070,3.2078,2565.1,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151945269,3.2078,2565.1,2564.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1739151945581,4.27437371,2565.0,2564.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1739151945766,3.2078,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151945971,3.2078,2565.1,2564.1,5.03212857]
["bitfinex-derivatives","ETHF0:USTF0",1739151945972,0.0058532,2564.8,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1739151946171,0.0058532,2564.8,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1739151946377,0.0058532,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151946677,0.0058532,2564.8,2564.3,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151947075,0.0058532,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151947289,3.2078,2565.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151947481,3.2078,2565.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151947781,3.2078,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151947968,2.3949,2566.0,2564.5,18.567]
["bitfinex-derivatives","ETHF0:USTF0",1739151948279,3.2078,2564.6,2564.5,18.567]
["bitfinex-derivatives","ETHF0:USTF0",1739151948477,3.2078,2565.3,2564.5,18.567]
["bitfinex-derivatives","ETHF0:USTF0",1739151948985,3.2078,2564.7,2564.5,18.567]
["bitfinex-derivatives","ETHF0:USTF0",1739151950067,4.15739415,2564.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151950277,3.2078,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151950472,3.2078,2564.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151950674,2.58325636,2566.0,2562.7,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1739151950675,3.2078,2564.9,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151950877,3.2078,2564.9,2564.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1739151951070,3.2078,2564.6,2563.6,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1739151951273,3.2078,2564.6,2563.5,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739151951485,3.2078,2564.6,2564.2,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151951978,0.0058532,2564.8,2564.2,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151952383,0.0058532,2564.8,2564.4,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1739151952583,0.0058532,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151952787,0.0058532,2564.8,2564.5,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1739151953082,3.2078,2564.6,2564.2,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151953274,3.2078,2564.3,2564.2,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151954281,9.2078,2564.3,2564.2,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151954489,13.30780161,2564.3,2562.9,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1739151954680,3.2078,2563.9,2562.9,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1739151954985,3.2078,2563.9,2562.9,19.34516]
["bitfinex-derivatives","ETHF0:USTF0",1739151955188,3.2078,2563.5,2562.9,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1739151955483,3.2078,2563.2,2562.9,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1739151955679,3.2078,2563.2,2562.9,18.5708532]
["bitfinex-derivatives","ETHF0:USTF0",1739151955880,0.0058532,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151956087,0.0058532,2563.5,2562.9,18.5708532]
["bitfinex-derivatives","ETHF0:USTF0",1739151956488,3.2078,2563.4,2562.9,18.5708532]
["bitfinex-derivatives","ETHF0:USTF0",1739151956779,0.0058532,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151957179,0.0058532,2563.5,2563.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151957379,3.2078,2565.1,2563.3,50.26332013]
["bitfinex-derivatives","ETHF0:USTF0",1739151957580,3.2078,2565.1,2563.7,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1739151957782,3.2078,2565.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151957993,3.2078,2565.1,2563.8,4.99332013]
["bitfinex-derivatives","ETHF0:USTF0",1739151958282,3.2078,2564.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151958479,3.2078,2563.4,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151958683,3.2078,2563.8,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151958875,3.2078,2563.8,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151959080,0.0058532,2563.6,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151959491,0.0058532,2563.6,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1739151959686,0.0058532,2563.6,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1739151959882,0.0058532,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151960078,3.2078,2564.7,2563.5,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1739151960291,3.2078,2565.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151960583,3.2078,2565.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151960776,3.2078,2565.8,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1739151960777,3.2078,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151960976,2.82893877,2566.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151960977,0.36553877,2566.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151961177,3.2078,2567.1,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151961386,3.2078,2566.4,2566.1,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151961589,3.2078,2566.4,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151961792,3.2078,2565.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151961989,3.2078,2564.9,2564.4,5.05863206]
["bitfinex-derivatives","ETHF0:USTF0",1739151962300,3.2078,2564.5,2563.6,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1739151962479,3.2078,2564.4,2563.6,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1739151962994,4.09441228,2564.3,2563.8,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151963188,3.2078,2563.9,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151963489,3.2078,2563.9,2562.6,46.63270205]
["bitfinex-derivatives","ETHF0:USTF0",1739151963694,3.2078,2563.9,2562.6,45.85247205]
["bitfinex-derivatives","ETHF0:USTF0",1739151964087,3.2136532,2564.3,2562.8,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1739151964291,3.2136532,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151964587,3.2136532,2564.3,2563.7,5.02415341]
["bitfinex-derivatives","ETHF0:USTF0",1739151964891,3.2136532,2564.3,2563.7,9.43815341]
["bitfinex-derivatives","ETHF0:USTF0",1739151965086,3.2078,2565.2,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151965284,3.2078,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151965484,3.2078,2565.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151965686,3.2078,2565.6,2564.3,23.64908754]
["bitfinex-derivatives","ETHF0:USTF0",1739151965687,3.2078,2565.3,2564.3,23.64908754]
["bitfinex-derivatives","ETHF0:USTF0",1739151965886,3.2078,2564.7,2564.3,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1739151966081,3.2078,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151966289,3.2078,2564.0,2563.0,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1739151966486,0.45241775,2565.1,2563.0,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1739151966487,3.2078,2563.6,2563.0,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1739151966693,3.2078,2563.6,2563.2,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151967081,3.2078,2564.1,2563.2,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151967281,6.1894,2564.4,2563.2,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151967896,3.2078,2564.1,2563.2,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151968195,2.9494,2564.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151968196,3.2078,2564.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151968398,3.2078,2564.7,2563.2,4.3918532]
["bitfinex-derivatives","ETHF0:USTF0",1739151968584,3.2078,2564.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151968791,3.2078,2564.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1739151968985,0.0058532,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151969186,0.0058532,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151969399,3.2078,2565.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151969592,4.12585323,2565.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151969801,4.12585323,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151969988,7.33365323,2565.5,2564.7,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1739151970188,4.12585323,2565.5,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739151970488,7.33365323,2565.5,2564.7,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1739151970685,4.13170643,2565.5,2565.0,3.2136532]
["bitfinex-derivatives","ETHF0:USTF0",1739151970889,4.13170643,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151971199,4.13170643,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151971498,4.13170643,2565.5,2565.4,13.43447729]
["bitfinex-derivatives","ETHF0:USTF0",1739151971695,5.5159217,2565.7,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1739151971886,5.5159217,2565.7,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151972092,5.68253576,2566.8,2565.6,45.89927729]
["bitfinex-derivatives","ETHF0:USTF0",1739151972296,5.68253576,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151972491,5.68253576,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151972794,5.68253576,2566.8,2566.2,5.10879464]
["bitfinex-derivatives","ETHF0:USTF0",1739151972992,5.68253576,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151973188,5.68253576,2566.8,2566.2,0.0058532]
["bitfinex-derivatives","ETHF0:USTF0",1739151973391,5.68253576,2566.8,2566.7,3.98681]
["bitfinex-derivatives","ETHF0:USTF0",1739151973787,5.10643576,2566.8,2566.7,15.09296135]
["bitfinex-derivatives","ETHF0:USTF0",1739151973992,0.71593787,2567.3,2566.7,55.11395135]
["bitfinex-derivatives","ETHF0:USTF0",1739151974193,9.50723295,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151974389,8.5334818,2568.6,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1739151974601,3.896,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151974799,3.896,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151975094,3.896,2567.0,2566.4,18.561]
["bitfinex-derivatives","ETHF0:USTF0",1739151975303,7.48901138,2568.2,2566.4,18.561]
["bitfinex-derivatives","ETHF0:USTF0",1739151975304,3.896,2566.8,2566.4,18.561]
["bitfinex-derivatives","ETHF0:USTF0",1739151975595,3.896,2566.9,2566.4,18.561]
["bitfinex-derivatives","ETHF0:USTF0",1739151975799,3.896,2566.6,2566.4,18.56684112]
["bitfinex-derivatives","ETHF0:USTF0",1739151975999,7.1038,2566.5,2566.4,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1739151976299,7.1038,2566.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151976502,3.896,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151976700,3.896,2566.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151976906,3.2078,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151976907,7.1038,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151977207,3.2078,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151977399,3.2078,2568.3,2567.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1739151977704,9.95973922,2568.8,2567.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1739151977705,3.896,2567.7,2567.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1739151978005,3.896,2567.5,2566.9,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1739151978209,3.896,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151978410,3.896,2567.9,2567.3,3.99246112]
["bitfinex-derivatives","ETHF0:USTF0",1739151978701,3.896,2567.7,2567.3,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1739151979404,3.21364112,2568.2,2567.3,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1739151979608,3.896,2567.7,2567.3,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1739151979903,0.00584112,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151980106,15.47767717,2570.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151980107,3.2078,2569.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151980400,3.896,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151980604,3.896,2569.0,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1739151980798,3.896,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151981202,2.8456,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151981397,3.896,2569.1,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151981598,3.896,2569.3,2568.9,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1739151982006,0.00584112,2569.4,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151982208,0.00584112,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151982511,0.00584112,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151982804,0.00584112,2569.4,2569.3,9.01227292]
["bitfinex-derivatives","ETHF0:USTF0",1739151983110,0.00584112,2569.4,2569.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739151983406,0.00584112,2569.4,2569.3,16.03112198]
["bitfinex-derivatives","ETHF0:USTF0",1739151983606,6.1554,2571.2,2569.3,51.05]
["bitfinex-derivatives","ETHF0:USTF0",1739151983804,3.896,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151984000,3.2078,2571.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151984205,3.896,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151984402,3.896,2571.4,2570.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1739151984602,3.896,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151984809,3.896,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151985109,0.00379736,2571.4,2570.8,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1739151985316,0.00379736,2571.4,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1739151985612,0.00379736,2571.4,2571.2,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1739151985810,0.00379736,2571.4,2571.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151986011,0.00379736,2571.4,2571.2,9.98543]
["bitfinex-derivatives","ETHF0:USTF0",1739151986214,0.00379736,2571.4,2571.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151986609,0.00379736,2571.4,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151986801,0.00379736,2571.4,2571.3,51.009]
["bitfinex-derivatives","ETHF0:USTF0",1739151987007,0.00379736,2571.4,2571.3,56.13712064]
["bitfinex-derivatives","ETHF0:USTF0",1739151987216,0.00379736,2571.4,2571.3,45.009]
["bitfinex-derivatives","ETHF0:USTF0",1739151987403,0.00379736,2571.4,2571.3,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1739151987708,0.00379736,2571.4,2570.8,0.78360112]
["bitfinex-derivatives","ETHF0:USTF0",1739151987709,0.00379736,2571.4,2570.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1739151987915,0.00379736,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151988303,0.00379736,2571.4,2571.3,15.54319891]
["bitfinex-derivatives","ETHF0:USTF0",1739151988506,3.0485,2573.6,2571.3,15.54319891]
["bitfinex-derivatives","ETHF0:USTF0",1739151988507,6.2563,2573.6,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151988704,6.2563,2573.6,2572.3,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1739151988908,3.896,2573.2,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151989211,10.0657,2575.7,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151989212,3.2078,2574.7,2573.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1739151989409,3.2078,2574.7,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151989711,3.2078,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151990114,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151990312,3.2078,2574.9,2573.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1739151990522,3.2078,2575.2,2573.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1739151990713,4.07425328,2575.1,2573.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1739151990913,3.2078,2575.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151991714,3.2078,2574.9,2573.8,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1739151991915,4.45706663,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151992117,3.2078,2575.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151992530,3.2078,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151993125,3.2078,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151993630,3.2078,2575.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151994024,3.2078,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151994225,2.8844,2575.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151994534,2.8844,2575.6,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739151994824,3.2078,2575.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151995021,3.2078,2575.0,2573.8,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1739151995521,3.2078,2575.3,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151995825,3.2078,2574.9,2573.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1739151996031,3.2078,2575.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151996626,2.8844,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151997329,2.8844,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151998027,8.8844,2575.6,2575.1,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739151998328,3.3343,2576.7,2572.8,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739151998329,3.2078,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151998531,3.2078,2576.4,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151999030,3.2681,2576.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739151999524,0.00579095,2576.3,2575.7,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152000929,3.2078,2575.8,2575.7,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152001129,6.0,2575.8,2575.2,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1739152001333,3.2078,2575.9,2575.2,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1739152001525,3.2078,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152001730,4.09230056,2575.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152001925,7.30010056,2575.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152001926,3.2078,2575.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152002134,3.2078,2575.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152002333,3.2078,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152002531,3.2078,2575.6,2574.0,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1739152002532,3.2425,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152002831,3.2425,2575.5,2574.9,3.21362954]
["bitfinex-derivatives","ETHF0:USTF0",1739152003133,3.2425,2576.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152003329,3.2425,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152004329,3.2078,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152004629,3.2078,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152004832,3.2078,2577.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152005328,3.2078,2576.9,2575.6,21.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739152005530,3.2078,2576.8,2575.6,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1739152005736,3.2078,2575.8,2575.6,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1739152006031,3.2078,2576.7,2575.6,21.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739152006333,3.2078,2576.7,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1739152006633,9.6867,2577.7,2575.6,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1739152006634,3.2078,2576.6,2575.6,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1739152006831,3.2078,2576.4,2575.6,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1739152007826,3.2078,2576.0,2575.6,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1739152008034,3.2078,2576.4,2575.6,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1739152008238,3.2078,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152008436,6.4411,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152009037,3.2078,2577.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152009232,3.2078,2576.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152009650,3.2078,2576.6,2575.7,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1739152009839,3.2078,2576.6,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152010035,3.2078,2576.6,2575.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1739152010036,3.2078,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152010241,3.2078,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152010439,3.2078,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152010636,3.2078,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152010832,3.2078,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152011031,9.5931,2576.1,2574.9,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152011032,3.2078,2575.3,2574.9,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152011236,3.2078,2575.2,2574.9,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152011433,3.2078,2575.7,2574.9,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152012042,3.2078,2575.8,2574.9,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152012242,3.2078,2575.9,2574.9,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152012440,3.2078,2575.5,2574.9,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152012645,3.2078,2575.9,2574.9,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152013240,3.2078,2575.6,2574.9,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152013439,3.2078,2576.0,2574.9,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152013640,7.27035802,2576.0,2574.9,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152014040,12.8009,2576.1,2574.9,0.78235954]
["bitfinex-derivatives","ETHF0:USTF0",1739152014246,12.8009,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152015046,0.00579095,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152015943,0.00579095,2576.3,2576.0,21.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739152016748,0.00579095,2576.3,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152017451,0.00579095,2576.3,2576.0,21.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739152017941,0.00579095,2576.3,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152018338,0.00579095,2576.3,2576.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152018542,0.00579095,2576.3,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152020645,0.00579095,2576.3,2576.0,21.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739152021041,0.00579095,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152021245,0.00579095,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152021843,3.1576,2577.1,2576.2,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1739152022041,3.1908,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152022246,0.45697211,2578.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152022645,3.2078,2577.5,2576.6,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739152022838,3.2078,2577.5,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152023050,3.2078,2577.2,2576.8,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152023252,0.00582954,2577.3,2576.8,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152023946,0.00582954,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152024152,3.21362954,2577.3,2576.8,3.89782954]
["bitfinex-derivatives","ETHF0:USTF0",1739152024448,9.21362954,2577.3,2576.8,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152024650,4.12407143,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152024841,3.21362954,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152025045,3.2078,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152025458,9.2078,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152025647,10.64376787,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152025953,10.64376787,2576.8,2576.2,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152026354,6.3839,2576.8,2576.2,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152026956,0.00582954,2577.3,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1739152027148,0.00582954,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152027348,0.00582954,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152027549,0.00582954,2577.3,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152027751,3.2078,2577.1,2576.2,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152027950,0.00582954,2577.3,2576.2,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152027951,3.2078,2576.7,2576.2,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152029054,9.2078,2576.7,2576.2,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152029256,3.2078,2576.7,2576.2,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152029646,4.05471971,2576.6,2576.2,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152029851,3.2078,2576.7,2576.2,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152030354,9.2078,2576.7,2576.2,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152030556,4.11976551,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152030750,3.2078,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152031256,3.2078,2576.7,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152031452,3.2078,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152031753,3.2078,2576.4,2576.0,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152032154,3.2078,2576.7,2576.0,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152032355,3.21362954,2577.3,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1739152032557,3.21362954,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152032558,3.21362954,2577.3,2576.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1739152032756,3.21362954,2577.3,2576.6,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1739152033459,3.21362954,2577.3,2576.6,23.07901]
["bitfinex-derivatives","ETHF0:USTF0",1739152033657,3.2078,2577.1,2576.6,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1739152033961,3.2078,2576.8,2576.6,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1739152034156,3.2078,2576.8,2576.0,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152034357,3.2078,2576.4,2576.0,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152034562,7.8374814,2577.2,2576.0,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152034563,3.2078,2576.1,2576.0,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152035660,3.2078,2576.1,2574.7,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1739152035861,3.2078,2575.1,2574.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739152036358,3.2078,2575.1,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152037670,0.00582954,2575.2,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152037964,0.00582954,2575.2,2574.7,3.80382954]
["bitfinex-derivatives","ETHF0:USTF0",1739152037965,3.2078,2574.9,2574.7,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152038165,3.2078,2574.9,2573.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739152038469,3.2078,2574.3,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152038666,3.2078,2574.2,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152038867,3.2078,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152039364,9.2078,2573.5,2572.6,11.8459722]
["bitfinex-derivatives","ETHF0:USTF0",1739152039556,3.2078,2572.7,2572.6,11.8459722]
["bitfinex-derivatives","ETHF0:USTF0",1739152039760,3.2078,2573.4,2572.6,11.8459722]
["bitfinex-derivatives","ETHF0:USTF0",1739152039965,3.2078,2573.0,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152040262,3.2078,2573.0,2571.3,27.9674]
["bitfinex-derivatives","ETHF0:USTF0",1739152040462,3.2078,2572.0,2571.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739152040668,3.2078,2572.0,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152040857,4.24901092,2572.9,2571.9,0.00388638]
["bitfinex-derivatives","ETHF0:USTF0",1739152041067,3.21362954,2572.0,2571.9,0.00388638]
["bitfinex-derivatives","ETHF0:USTF0",1739152044465,3.21362954,2572.0,2570.5,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1739152044466,13.27877236,2572.0,2570.5,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1739152044669,3.2078,2570.9,2570.1,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1739152044863,3.2078,2570.4,2570.1,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1739152045065,3.2078,2570.4,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152048361,3.2078,2570.4,2570.1,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1739152048669,3.2078,2570.4,2569.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1739152048876,3.2078,2569.4,2569.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1739152049175,3.2078,2569.7,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152050369,3.2078,2569.4,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152051463,3.2078,2569.4,2569.2,0.00315558]
["bitfinex-derivatives","ETHF0:USTF0",1739152052267,9.2078,2569.4,2569.2,0.00315558]
["bitfinex-derivatives","ETHF0:USTF0",1739152052468,3.2078,2569.4,2568.9,18.501]
["bitfinex-derivatives","ETHF0:USTF0",1739152052769,3.2078,2569.0,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152053073,3.2078,2568.2,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152053463,3.2078,2568.2,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152053667,3.2078,2567.6,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1739152053871,3.2078,2567.6,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1739152054164,0.00584112,2567.4,2567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152054362,3.2078,2568.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152054675,2.11432687,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152054864,3.2078,2569.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152055065,3.2078,2569.8,2568.6,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1739152055264,3.2078,2569.4,2568.5,8.46174781]
["bitfinex-derivatives","ETHF0:USTF0",1739152055472,3.2078,2569.2,2568.5,8.46174781]
["bitfinex-derivatives","ETHF0:USTF0",1739152055671,0.00584112,2569.5,2568.9,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1739152056672,3.2078,2569.2,2568.9,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1739152058079,0.00584112,2569.5,2569.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1739152058376,3.2078,2569.3,2569.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1739152058580,3.2078,2569.3,2568.9,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1739152058776,3.2078,2569.3,2567.6,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739152058777,3.2078,2569.0,2567.6,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1739152058972,3.2078,2568.0,2567.6,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1739152059172,3.2078,2568.0,2567.6,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739152059378,3.2078,2568.4,2567.6,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739152059577,3.2078,2568.4,2567.7,41.57869]
["bitfinex-derivatives","ETHF0:USTF0",1739152059772,3.2078,2568.4,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152060173,3.2078,2568.1,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152060982,0.00584112,2568.3,2567.8,8.27193924]
["bitfinex-derivatives","ETHF0:USTF0",1739152061184,3.2078,2568.9,2567.8,8.27193924]
["bitfinex-derivatives","ETHF0:USTF0",1739152061375,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152062070,3.2078,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152062476,0.00584112,2569.2,2568.7,5.07647216]
["bitfinex-derivatives","ETHF0:USTF0",1739152062877,3.1934,2570.1,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1739152062878,3.2078,2570.1,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1739152063081,3.2078,2570.4,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739152063282,3.2078,2571.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152063589,3.2078,2571.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152063779,3.2078,2571.5,2570.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1739152063979,3.2078,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152064174,0.00584112,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152064485,3.2078,2572.4,2571.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1739152064780,3.2078,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152064980,3.2078,2572.4,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152065878,0.00584112,2572.5,2572.1,5.12581809]
["bitfinex-derivatives","ETHF0:USTF0",1739152066079,0.00584112,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152066274,3.2078,2573.0,2572.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1739152067687,3.21364112,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152067885,3.21364112,2573.0,2572.7,18.512]
["bitfinex-derivatives","ETHF0:USTF0",1739152068184,0.00584112,2573.0,2572.7,18.512]
["bitfinex-derivatives","ETHF0:USTF0",1739152068690,3.4381,2574.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152068691,3.2078,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152068884,3.2078,2573.7,2572.8,4.99008516]
["bitfinex-derivatives","ETHF0:USTF0",1739152069079,3.2078,2573.7,2573.0,4.99008516]
["bitfinex-derivatives","ETHF0:USTF0",1739152069287,3.2078,2574.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152069487,3.2078,2574.6,2573.0,4.99008516]
["bitfinex-derivatives","ETHF0:USTF0",1739152069488,2.68209996,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152069681,3.2078,2575.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152069879,3.2078,2575.1,2573.7,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739152070188,0.00582966,2574.6,2574.0,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152070577,0.00582966,2574.6,2574.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1739152070787,0.00582966,2574.6,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152072284,0.00582966,2574.6,2574.3,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1739152072590,3.2078,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152072788,3.2078,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152072985,3.2078,2575.3,2574.6,4.99220492]
["bitfinex-derivatives","ETHF0:USTF0",1739152073185,3.2078,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152073885,0.00382874,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152074086,0.00382874,2575.5,2575.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1739152074882,0.00382874,2575.5,2575.2,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152075084,3.21162874,2575.5,2575.2,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152075281,0.00382874,2575.5,2575.2,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152075482,0.00382874,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152075683,0.00382874,2575.5,2575.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152076085,0.00382874,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152076290,0.00382874,2575.5,2575.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1739152076689,0.00382874,2575.5,2575.2,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152076889,3.21162874,2575.5,2575.2,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152077082,0.00382874,2575.5,2575.2,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152077487,3.2078,2575.4,2575.2,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152078093,9.2078,2575.4,2574.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1739152078288,3.2078,2575.2,2574.3,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1739152078695,3.2078,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152078889,0.00382874,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152079492,0.00382874,2575.5,2574.9,3.21362966]
["bitfinex-derivatives","ETHF0:USTF0",1739152079797,0.00382874,2575.5,2575.0,5.16336077]
["bitfinex-derivatives","ETHF0:USTF0",1739152080097,0.00382874,2575.5,2574.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152080288,0.00382874,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152080484,3.2078,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152080690,3.2078,2576.2,2575.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152081494,3.2078,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152081700,3.2078,2575.4,2574.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1739152082198,3.2078,2575.4,2575.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152082596,9.2078,2575.4,2574.3,59.304]
["bitfinex-derivatives","ETHF0:USTF0",1739152082797,3.2078,2574.6,2573.5,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739152083101,6.6134,2576.0,2574.5,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1739152083395,6.6134,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152083597,4.04323934,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152083800,7.25103934,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152084002,7.25103934,2575.9,2575.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152084299,3.2078,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152084499,3.2078,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152084803,4.04738392,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152085299,3.2078,2574.9,2573.1,24.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739152085500,3.2078,2573.7,2573.1,21.892]
["bitfinex-derivatives","ETHF0:USTF0",1739152085694,3.2078,2573.5,2573.1,18.488]
["bitfinex-derivatives","ETHF0:USTF0",1739152085899,3.2078,2573.2,2573.1,18.488]
["bitfinex-derivatives","ETHF0:USTF0",1739152086105,3.2078,2573.2,2573.0,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152086509,9.2078,2573.2,2571.9,18.489]
["bitfinex-derivatives","ETHF0:USTF0",1739152086805,3.2078,2572.1,2571.9,18.489]
["bitfinex-derivatives","ETHF0:USTF0",1739152087008,3.2078,2572.1,2570.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739152087009,3.2078,2572.1,2570.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1739152087213,3.2078,2571.4,2570.8,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739152087407,3.2078,2571.8,2570.9,5.08483398]
["bitfinex-derivatives","ETHF0:USTF0",1739152087803,3.2153,2573.0,2571.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1739152087804,3.2078,2571.2,2571.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1739152088004,0.00582966,2571.4,2570.9,5.08483398]
["bitfinex-derivatives","ETHF0:USTF0",1739152088206,0.00582966,2571.4,2570.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1739152088207,3.2078,2571.2,2570.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1739152088905,0.00582966,2571.4,2570.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1739152089107,0.00582966,2571.4,2571.0,5.01521542]
["bitfinex-derivatives","ETHF0:USTF0",1739152089307,0.00582966,2571.4,2570.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1739152089506,0.00582966,2571.4,2571.1,4.98132536]
["bitfinex-derivatives","ETHF0:USTF0",1739152089710,3.2078,2571.8,2571.1,4.98132536]
["bitfinex-derivatives","ETHF0:USTF0",1739152090011,3.2078,2571.8,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1739152090205,3.2078,2572.1,2571.2,4.98132536]
["bitfinex-derivatives","ETHF0:USTF0",1739152090404,3.2078,2572.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152090712,3.2078,2572.7,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152090910,3.2078,2573.2,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152091105,3.2078,2573.2,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1739152091305,3.2078,2573.2,2572.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152091500,0.00582966,2572.9,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152091716,3.2078,2573.5,2572.7,5.04502414]
["bitfinex-derivatives","ETHF0:USTF0",1739152092108,3.2078,2573.5,2572.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739152092305,3.2078,2573.5,2572.8,5.03919448]
["bitfinex-derivatives","ETHF0:USTF0",1739152092510,3.4275,2574.5,2572.7,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152092511,3.2078,2573.3,2572.7,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152092715,3.2078,2573.5,2572.7,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152093105,0.00582966,2573.3,2572.7,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152093707,0.00582966,2573.3,2572.8,5.07577944]
["bitfinex-derivatives","ETHF0:USTF0",1739152093912,0.00582966,2573.3,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1739152094113,3.2078,2574.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152094319,3.2078,2574.5,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1739152094522,3.2078,2574.5,2573.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1739152095019,3.2078,2574.1,2573.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1739152095714,3.2078,2574.0,2573.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1739152096116,0.00582966,2574.4,2573.8,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1739152096415,3.21362966,2574.4,2573.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1739152096715,3.2078,2574.1,2573.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1739152096921,0.00582966,2574.4,2573.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1739152097222,3.2078,2574.3,2573.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1739152097421,3.2078,2573.9,2573.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1739152097620,3.2078,2573.9,2573.7,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152098418,3.2078,2573.6,2572.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1739152098718,3.2078,2572.5,2572.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1739152099023,3.2078,2572.5,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152099616,3.2078,2572.5,2571.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1739152099617,9.2078,2572.5,2571.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1739152099914,0.00582966,2572.7,2572.2,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152100122,3.2078,2572.3,2572.2,40.80582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152100313,3.2078,2572.3,2572.2,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152100918,9.2078,2572.3,2572.2,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152101216,9.2078,2572.3,2571.2,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1739152101418,3.2078,2571.5,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152101613,3.2078,2572.4,2571.3,45.73769553]
["bitfinex-derivatives","ETHF0:USTF0",1739152101811,0.00582966,2572.7,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739152102017,0.00582966,2572.7,2572.1,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739152102223,0.00582966,2572.7,2572.1,12.21386553]
["bitfinex-derivatives","ETHF0:USTF0",1739152102424,0.00582966,2572.7,2572.1,3.29682966]
["bitfinex-derivatives","ETHF0:USTF0",1739152102811,3.2078,2572.6,2572.1,3.29682966]
["bitfinex-derivatives","ETHF0:USTF0",1739152103615,0.00582966,2572.7,2572.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152103616,3.2078,2572.2,2572.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152104826,3.21362966,2572.7,2572.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152105025,0.00582966,2572.7,2572.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152105521,3.2078,2573.4,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152105720,3.2078,2573.4,2572.2,45.96186172]
["bitfinex-derivatives","ETHF0:USTF0",1739152105721,3.2078,2574.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152105920,3.2078,2574.0,2573.0,24.9867]
["bitfinex-derivatives","ETHF0:USTF0",1739152106120,3.2078,2573.6,2573.0,29.92929277]
["bitfinex-derivatives","ETHF0:USTF0",1739152106626,3.2078,2573.6,2573.0,24.9867]
["bitfinex-derivatives","ETHF0:USTF0",1739152106823,3.21362966,2573.6,2573.0,24.99252966]
["bitfinex-derivatives","ETHF0:USTF0",1739152107026,0.00582966,2573.6,2573.1,5.0325314]
["bitfinex-derivatives","ETHF0:USTF0",1739152107425,3.2078,2574.2,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1739152107622,3.2078,2574.2,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1739152107821,3.2078,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152108124,3.2078,2573.9,2573.6,5.15985209]
["bitfinex-derivatives","ETHF0:USTF0",1739152108323,6.5136,2575.8,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1739152108324,3.2078,2574.4,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1739152108624,0.00582966,2574.0,2573.7,5.15985209]
["bitfinex-derivatives","ETHF0:USTF0",1739152108934,0.00582966,2574.0,2573.7,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152109527,3.2078,2573.8,2573.7,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152110815,0.00582966,2574.0,2573.7,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152110816,3.2078,2573.9,2573.7,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152111616,9.2078,2573.9,2573.7,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152111821,3.2078,2573.5,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152112027,6.0,2573.9,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152112028,3.2078,2572.6,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152112328,3.2078,2573.3,2572.5,3.31174538]
["bitfinex-derivatives","ETHF0:USTF0",1739152112525,3.2078,2572.9,2572.5,3.31174538]
["bitfinex-derivatives","ETHF0:USTF0",1739152113421,3.2078,2572.6,2572.5,3.31174538]
["bitfinex-derivatives","ETHF0:USTF0",1739152113821,3.2078,2573.1,2572.5,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1739152114020,3.2078,2573.3,2572.5,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1739152114226,3.2078,2573.0,2572.5,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1739152114624,3.2078,2573.0,2572.6,5.09145452]
["bitfinex-derivatives","ETHF0:USTF0",1739152114826,3.2078,2573.5,2572.7,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1739152115027,3.21362966,2574.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152115229,3.21362966,2574.0,2572.8,15.11699027]
["bitfinex-derivatives","ETHF0:USTF0",1739152115434,3.21362966,2574.0,2573.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1739152115633,3.21362966,2574.0,2573.2,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1739152115835,3.2078,2573.6,2573.2,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1739152116035,3.2078,2573.3,2573.2,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1739152116230,3.2078,2573.8,2573.2,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1739152116534,0.00582966,2574.0,2573.3,41.57701]
["bitfinex-derivatives","ETHF0:USTF0",1739152116832,0.00582966,2574.0,2573.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1739152117028,3.2078,2573.5,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152117226,3.2078,2573.5,2573.2,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1739152119025,4.11143443,2573.4,2572.6,0.07774236]
["bitfinex-derivatives","ETHF0:USTF0",1739152119232,3.2078,2572.7,2572.6,0.07774236]
["bitfinex-derivatives","ETHF0:USTF0",1739152119638,3.3032,2573.4,2572.6,0.07774236]
["bitfinex-derivatives","ETHF0:USTF0",1739152119639,3.2078,2572.9,2572.6,0.07774236]
["bitfinex-derivatives","ETHF0:USTF0",1739152120734,3.2078,2573.2,2572.6,0.07774236]
["bitfinex-derivatives","ETHF0:USTF0",1739152121334,3.2078,2573.2,2572.7,5.07968887]
["bitfinex-derivatives","ETHF0:USTF0",1739152121536,0.00582966,2574.0,2572.7,5.07968887]
["bitfinex-derivatives","ETHF0:USTF0",1739152121537,3.2078,2573.8,2572.7,5.07968887]
["bitfinex-derivatives","ETHF0:USTF0",1739152121727,3.2078,2573.5,2572.7,5.07968887]
["bitfinex-derivatives","ETHF0:USTF0",1739152122040,3.2078,2573.2,2572.6,0.07774236]
["bitfinex-derivatives","ETHF0:USTF0",1739152122237,3.2078,2572.9,2572.6,0.07774236]
["bitfinex-derivatives","ETHF0:USTF0",1739152123039,0.00582966,2574.0,2572.0,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1739152123040,3.2078,2572.5,2572.0,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1739152123236,3.4234,2573.8,2572.0,59.296]
["bitfinex-derivatives","ETHF0:USTF0",1739152123237,3.2078,2572.1,2572.0,59.296]
["bitfinex-derivatives","ETHF0:USTF0",1739152124034,3.2078,2572.1,2572.0,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1739152124632,3.2078,2572.1,2571.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152125033,9.2078,2572.1,2571.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152125338,9.2078,2572.1,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152125538,3.2078,2571.1,2570.7,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1739152125739,3.2078,2570.8,2569.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1739152125945,3.2078,2570.0,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152126137,3.2078,2570.4,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152126337,3.2078,2570.0,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152126836,0.00582966,2570.2,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152127040,0.00582966,2570.2,2569.9,43.943]
["bitfinex-derivatives","ETHF0:USTF0",1739152127439,3.2078,2571.0,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152127742,2.40809592,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152127939,3.2078,2570.8,2570.0,7.64816442]
["bitfinex-derivatives","ETHF0:USTF0",1739152128144,3.2078,2570.7,2570.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1739152128347,3.2078,2570.1,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152128849,3.5746,2572.0,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152128850,3.2078,2570.4,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152129443,0.00582966,2570.6,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152130339,3.2078,2570.2,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152130642,0.00582966,2570.6,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152131045,0.00582966,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152131449,0.00582966,2570.6,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152131745,0.00582966,2570.6,2570.5,43.928]
["bitfinex-derivatives","ETHF0:USTF0",1739152131945,6.00582966,2570.6,2569.7,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152132138,3.2078,2569.9,2569.7,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152132339,3.2078,2569.9,2569.7,40.80582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152132943,3.2078,2569.9,2569.7,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152133248,9.2078,2569.9,2568.1,9.9393]
["bitfinex-derivatives","ETHF0:USTF0",1739152133547,3.2078,2568.6,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152134242,3.2078,2569.1,2568.3,5.09447775]
["bitfinex-derivatives","ETHF0:USTF0",1739152134643,0.00582966,2568.7,2568.3,5.09447775]
["bitfinex-derivatives","ETHF0:USTF0",1739152134855,0.00582966,2568.7,2568.4,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1739152135052,0.00582966,2568.7,2568.4,9.5126]
["bitfinex-derivatives","ETHF0:USTF0",1739152135349,0.00582966,2568.7,2568.5,5.17051111]
["bitfinex-derivatives","ETHF0:USTF0",1739152135646,0.00582966,2568.7,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152135852,3.2078,2568.5,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152137140,0.00582966,2568.7,2568.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152137339,0.00582966,2568.7,2568.3,5.92605419]
["bitfinex-derivatives","ETHF0:USTF0",1739152137551,0.00582966,2568.7,2568.3,18.30625419]
["bitfinex-derivatives","ETHF0:USTF0",1739152137852,3.2078,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152138054,3.2078,2569.1,2568.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1739152138244,3.2078,2569.7,2568.7,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1739152138754,3.2078,2569.7,2568.8,5.82535429]
["bitfinex-derivatives","ETHF0:USTF0",1739152138942,3.2078,2570.0,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152139146,3.2078,2569.7,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152139548,9.2078,2569.7,2568.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1739152139749,3.2078,2568.7,2568.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1739152140050,3.2078,2569.2,2568.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152140755,3.2078,2568.9,2568.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1739152140956,3.2078,2568.9,2567.5,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1739152141352,3.2078,2568.7,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152141950,3.2078,2568.1,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152142150,3.2078,2568.1,2567.2,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739152142650,3.2078,2567.6,2567.4,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1739152142855,3.2078,2567.5,2567.4,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1739152144553,3.2078,2567.8,2567.4,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1739152144742,3.2078,2567.9,2567.5,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1739152145052,3.2078,2567.9,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152145249,0.00582966,2568.6,2567.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152145443,0.00582966,2568.6,2567.9,9.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739152145642,0.00582966,2568.6,2567.9,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739152145851,0.00582966,2568.6,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152146150,3.2078,2568.3,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152146349,0.00582966,2568.6,2567.9,8.25814109]
["bitfinex-derivatives","ETHF0:USTF0",1739152146555,0.00582966,2568.6,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739152146750,0.00582966,2568.6,2567.9,14.25814109]
["bitfinex-derivatives","ETHF0:USTF0",1739152146955,3.2078,2569.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152147248,3.2078,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152147553,3.2078,2570.3,2569.3,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1739152147753,12.59176181,2570.4,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152148053,12.59176181,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152148248,12.59176181,2570.4,2570.3,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739152148449,13.99084646,2570.5,2570.3,12.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739152148755,3.2078,2571.6,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1739152149050,3.2078,2571.6,2570.3,11.33400904]
["bitfinex-derivatives","ETHF0:USTF0",1739152149051,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152149261,3.2078,2571.6,2571.1,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1739152149954,0.00584112,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152150454,0.45192687,2574.2,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152150455,3.2078,2572.6,2571.4,5.06547524]
["bitfinex-derivatives","ETHF0:USTF0",1739152150655,3.2078,2572.6,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152151053,3.2078,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152151259,7.0908,2573.7,2572.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739152151260,10.2986,2573.7,2572.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739152151558,3.2078,2573.1,2571.7,21.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739152151755,0.00580636,2573.2,2572.6,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152152058,3.2078,2572.7,2572.6,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152152253,0.00580636,2573.2,2572.6,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152152452,0.00580636,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152153058,0.00580636,2573.2,2573.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152153355,3.2078,2574.4,2573.1,55.01685878]
["bitfinex-derivatives","ETHF0:USTF0",1739152153565,3.2078,2574.4,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152153855,3.2078,2574.1,2573.3,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1739152154056,3.5047,2574.5,2573.3,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1739152154057,3.2078,2574.0,2573.3,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1739152154251,3.5047,2574.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152154457,3.2078,2574.6,2573.4,8.29218165]
["bitfinex-derivatives","ETHF0:USTF0",1739152154657,3.2078,2574.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152155157,3.2078,2574.3,2573.7,4.95996371]
["bitfinex-derivatives","ETHF0:USTF0",1739152155457,3.2078,2574.6,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739152155664,3.2078,2574.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152155861,3.2078,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152156056,3.2078,2575.3,2574.2,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1739152156260,3.2078,2575.0,2574.2,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1739152156964,3.2078,2575.2,2574.2,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1739152157162,3.2078,2575.2,2574.3,5.15054234]
["bitfinex-derivatives","ETHF0:USTF0",1739152157460,3.2078,2575.2,2574.2,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1739152157661,3.2078,2575.2,2574.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1739152157964,3.2078,2575.2,2574.3,4.93791196]
["bitfinex-derivatives","ETHF0:USTF0",1739152158163,3.2078,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152158362,3.2078,2575.8,2575.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1739152158557,3.2078,2575.5,2575.0,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1739152158861,3.2078,2575.5,2575.1,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152159064,3.2078,2576.0,2575.1,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152159362,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152159571,3.2078,2576.0,2575.2,5.15724356]
["bitfinex-derivatives","ETHF0:USTF0",1739152159765,3.2078,2575.7,2575.1,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152160067,3.2078,2576.0,2575.1,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152160668,3.2078,2576.1,2575.1,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152161162,3.2078,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152161365,3.2078,2576.1,2575.7,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1739152161563,3.4934,2577.1,2575.7,5.02801641]
["bitfinex-derivatives","ETHF0:USTF0",1739152161564,3.2078,2575.8,2575.7,5.02801641]
["bitfinex-derivatives","ETHF0:USTF0",1739152161862,3.2078,2575.8,2575.1,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152162068,3.2078,2575.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152162255,3.2078,2574.9,2573.6,10.6904]
["bitfinex-derivatives","ETHF0:USTF0",1739152162463,3.2078,2574.9,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152162665,3.2078,2574.7,2573.6,7.4826]
["bitfinex-derivatives","ETHF0:USTF0",1739152162862,3.2078,2574.7,2573.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1739152163066,3.2078,2574.2,2573.6,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1739152163268,3.2078,2574.1,2573.9,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152163468,3.2078,2574.4,2573.9,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152163769,0.00582954,2574.5,2573.9,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152164071,0.00582954,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152164270,0.00582954,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152164470,0.00582954,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152164769,0.00582954,2574.5,2574.4,5.08071811]
["bitfinex-derivatives","ETHF0:USTF0",1739152164978,0.00582954,2574.5,2574.4,8.13771811]
["bitfinex-derivatives","ETHF0:USTF0",1739152165181,0.00582954,2574.5,2574.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1739152165384,0.00582954,2574.5,2574.4,14.13771811]
["bitfinex-derivatives","ETHF0:USTF0",1739152165681,3.2078,2575.2,2574.4,14.13771811]
["bitfinex-derivatives","ETHF0:USTF0",1739152165682,3.2078,2575.2,2574.4,54.93771811]
["bitfinex-derivatives","ETHF0:USTF0",1739152165879,3.2078,2575.2,2574.5,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1739152166178,3.2078,2575.2,2574.6,5.05760517]
["bitfinex-derivatives","ETHF0:USTF0",1739152166482,3.2078,2575.2,2574.5,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1739152166881,3.2078,2575.2,2574.6,5.06751109]
["bitfinex-derivatives","ETHF0:USTF0",1739152167075,3.2078,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152167278,3.2078,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152167482,3.2078,2576.3,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152167683,3.2078,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152167874,3.2078,2577.0,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152168180,3.2078,2576.7,2576.1,18.491]
["bitfinex-derivatives","ETHF0:USTF0",1739152168477,3.2078,2577.1,2576.1,18.491]
["bitfinex-derivatives","ETHF0:USTF0",1739152168785,6.6271,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152169175,6.6271,2577.4,2576.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1739152169482,3.2078,2577.1,2576.8,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152171086,6.6271,2577.4,2576.8,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152171579,3.2078,2577.4,2576.8,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152171785,3.2078,2577.1,2576.8,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152172180,9.2078,2577.1,2576.8,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152172380,3.2078,2577.1,2576.8,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152172777,9.2078,2577.1,2576.8,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152172985,4.1229052,2577.0,2575.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1739152173181,3.2078,2576.4,2575.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1739152173786,3.2078,2576.4,2575.8,18.485]
["bitfinex-derivatives","ETHF0:USTF0",1739152174089,3.2078,2576.1,2575.8,18.485]
["bitfinex-derivatives","ETHF0:USTF0",1739152174284,3.2078,2576.1,2575.8,18.49082954]
["bitfinex-derivatives","ETHF0:USTF0",1739152174490,0.00582954,2576.4,2575.8,18.49082954]
["bitfinex-derivatives","ETHF0:USTF0",1739152174684,3.2078,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152175384,3.2078,2577.0,2576.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1739152175590,3.2078,2577.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152175786,3.2078,2576.6,2576.0,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1739152176083,3.2078,2576.3,2576.0,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1739152176684,3.2078,2576.3,2575.8,18.49082954]
["bitfinex-derivatives","ETHF0:USTF0",1739152177189,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152177486,3.2078,2577.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152177692,3.2078,2577.0,2576.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1739152177885,3.2078,2576.7,2576.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739152178079,3.2078,2576.4,2576.2,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1739152178287,3.2078,2576.4,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152178484,3.2078,2576.4,2575.1,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1739152178685,3.2078,2576.1,2575.1,6.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739152178884,3.2078,2576.1,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152179893,3.2078,2576.1,2575.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152180191,3.2078,2576.4,2575.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152180584,3.2078,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152180891,3.2078,2576.7,2575.9,7.98202836]
["bitfinex-derivatives","ETHF0:USTF0",1739152181088,3.2078,2577.0,2575.9,7.98202836]
["bitfinex-derivatives","ETHF0:USTF0",1739152181583,3.2078,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152181784,3.2078,2577.0,2575.9,11.18982836]
["bitfinex-derivatives","ETHF0:USTF0",1739152181986,3.2078,2576.7,2575.9,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1739152182581,3.2078,2576.8,2575.8,21.48582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152182990,3.2078,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152183190,3.2078,2576.6,2575.8,21.48582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152183388,3.2078,2576.5,2575.8,21.48582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152183785,3.2078,2576.5,2575.8,24.69362954]
["bitfinex-derivatives","ETHF0:USTF0",1739152184088,3.2078,2576.5,2575.8,21.48582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152184385,3.2078,2576.7,2575.9,45.81720005]
["bitfinex-derivatives","ETHF0:USTF0",1739152184586,3.2078,2576.7,2575.9,48.80020005]
["bitfinex-derivatives","ETHF0:USTF0",1739152184987,3.2078,2577.0,2575.9,48.80020005]
["bitfinex-derivatives","ETHF0:USTF0",1739152185188,3.2078,2576.7,2575.9,48.80020005]
["bitfinex-derivatives","ETHF0:USTF0",1739152185491,3.2078,2576.1,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152185688,3.2078,2576.7,2575.9,43.771]
["bitfinex-derivatives","ETHF0:USTF0",1739152185888,3.2078,2577.0,2575.9,46.9788]
["bitfinex-derivatives","ETHF0:USTF0",1739152186191,3.2078,2577.3,2576.0,8.32910541]
["bitfinex-derivatives","ETHF0:USTF0",1739152186387,3.2078,2577.3,2576.0,8.51510541]
["bitfinex-derivatives","ETHF0:USTF0",1739152186591,3.2078,2577.3,2576.1,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1739152186790,0.45819854,2577.7,2576.1,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1739152186791,3.2078,2577.0,2576.1,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1739152186986,3.2078,2577.0,2576.2,5.07876195]
["bitfinex-derivatives","ETHF0:USTF0",1739152187190,3.2078,2576.3,2576.1,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1739152187488,3.2078,2576.2,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152188091,3.2078,2576.3,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152188390,3.2078,2576.1,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152188585,3.2078,2576.1,2575.8,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152188791,3.2078,2576.1,2574.7,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1739152188994,3.2078,2575.5,2574.7,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1739152189199,3.2078,2575.5,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152189996,3.2078,2575.8,2575.0,5.14415067]
["bitfinex-derivatives","ETHF0:USTF0",1739152190199,0.00582954,2575.5,2575.0,5.14415067]
["bitfinex-derivatives","ETHF0:USTF0",1739152190787,3.2078,2576.1,2575.0,5.14415067]
["bitfinex-derivatives","ETHF0:USTF0",1739152190788,3.2078,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152190993,3.2078,2576.1,2575.0,8.35195067]
["bitfinex-derivatives","ETHF0:USTF0",1739152191197,3.2078,2576.1,2575.2,5.05976121]
["bitfinex-derivatives","ETHF0:USTF0",1739152191402,3.2078,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152191697,3.2078,2576.1,2575.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1739152192794,3.2078,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152192989,3.3498,2577.6,2576.1,18.477]
["bitfinex-derivatives","ETHF0:USTF0",1739152192990,3.2078,2577.1,2576.1,18.477]
["bitfinex-derivatives","ETHF0:USTF0",1739152193189,3.2078,2577.4,2576.2,6.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739152193395,3.2078,2577.1,2576.3,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1739152193588,3.2078,2577.1,2576.3,5.05170195]
["bitfinex-derivatives","ETHF0:USTF0",1739152194197,3.2078,2577.4,2576.3,8.25950195]
["bitfinex-derivatives","ETHF0:USTF0",1739152194392,3.2078,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152194599,3.2078,2577.4,2576.7,47.2488]
["bitfinex-derivatives","ETHF0:USTF0",1739152194794,3.2078,2577.4,2576.7,52.40040918]
["bitfinex-derivatives","ETHF0:USTF0",1739152195706,3.2078,2577.1,2576.7,43.743]
["bitfinex-derivatives","ETHF0:USTF0",1739152195903,3.2078,2577.1,2576.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1739152196200,3.2078,2576.8,2576.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1739152196397,3.2078,2577.1,2576.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1739152196999,3.2078,2577.4,2576.8,8.20051353]
["bitfinex-derivatives","ETHF0:USTF0",1739152197596,1.3678,2577.4,2576.8,8.20051353]
["bitfinex-derivatives","ETHF0:USTF0",1739152197907,3.2078,2578.1,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152198109,3.2078,2578.1,2577.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1739152198408,3.2078,2578.1,2577.4,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152198605,3.2078,2578.4,2577.5,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739152198801,3.2078,2578.4,2577.5,11.29466473]
["bitfinex-derivatives","ETHF0:USTF0",1739152199106,7.1636,2579.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152199307,3.2078,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152199609,3.2078,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152199901,3.2078,2579.1,2578.1,7.913705]
["bitfinex-derivatives","ETHF0:USTF0",1739152200108,2.941,2580.2,2578.7,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152200109,3.2078,2579.4,2578.7,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152200510,14.18956131,2580.2,2578.8,8.2791659]
["bitfinex-derivatives","ETHF0:USTF0",1739152200702,14.18956131,2580.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152200911,3.2078,2580.0,2578.9,6.4161]
["bitfinex-derivatives","ETHF0:USTF0",1739152201104,3.2078,2579.7,2578.7,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152201407,3.2078,2579.3,2578.7,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152201608,3.2078,2579.8,2578.7,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152201810,3.2078,2579.1,2578.7,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152202806,3.2078,2578.8,2578.7,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152203609,3.2078,2579.4,2578.7,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152203810,3.2078,2579.4,2578.7,2.97781813]
["bitfinex-derivatives","ETHF0:USTF0",1739152204308,3.2078,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152204504,3.2078,2580.0,2578.7,6.45053251]
["bitfinex-derivatives","ETHF0:USTF0",1739152205006,3.2078,2580.0,2578.8,4.98782862]
["bitfinex-derivatives","ETHF0:USTF0",1739152205201,3.5407,2580.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152205202,3.2078,2580.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152205406,3.2078,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152205604,14.18956131,2580.9,2580.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739152205800,14.18956131,2580.9,2580.0,7.94782862]
["bitfinex-derivatives","ETHF0:USTF0",1739152206118,14.18956131,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152206302,14.18956131,2580.9,2580.2,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152206705,3.2078,2581.0,2580.3,5.10370501]
["bitfinex-derivatives","ETHF0:USTF0",1739152206907,3.2078,2580.6,2580.3,5.10370501]
["bitfinex-derivatives","ETHF0:USTF0",1739152207110,3.2078,2581.1,2580.2,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152207406,3.2078,2580.7,2580.2,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152207611,3.2078,2581.2,2580.2,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152207811,0.01027815,2580.6,2580.2,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152208109,3.21807815,2580.6,2580.2,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152208905,3.2078,2580.3,2580.2,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152209509,0.01027815,2580.6,2580.2,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152209909,0.01027815,2580.6,2580.3,8.30281666]
["bitfinex-derivatives","ETHF0:USTF0",1739152210113,3.2078,2581.5,2580.3,14.30281666]
["bitfinex-derivatives","ETHF0:USTF0",1739152210312,3.2078,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152210507,3.2078,2581.5,2581.1,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1739152211109,2.52792973,2581.5,2581.1,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1739152211315,3.2078,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152211509,3.2078,2582.1,2581.2,5.0703406]
["bitfinex-derivatives","ETHF0:USTF0",1739152211704,3.2078,2582.1,2581.1,24.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739152211705,3.2078,2582.1,2581.1,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1739152211903,3.6296,2582.5,2581.4,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152212107,3.2078,2581.5,2580.1,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739152212312,3.2078,2581.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152212611,3.2078,2582.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152212909,3.2078,2581.3,2580.2,4.27470096]
["bitfinex-derivatives","ETHF0:USTF0",1739152213104,4.08685867,2581.9,2580.1,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739152213105,3.2078,2581.7,2580.1,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739152213301,0.00578007,2581.0,2580.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1739152213904,0.00578007,2581.0,2580.6,5.01096297]
["bitfinex-derivatives","ETHF0:USTF0",1739152214108,0.00578007,2581.0,2580.7,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739152214610,0.00578007,2581.0,2580.8,5.3584423]
["bitfinex-derivatives","ETHF0:USTF0",1739152215017,0.00578007,2581.0,2580.8,11.3584423]
["bitfinex-derivatives","ETHF0:USTF0",1739152215214,3.2078,2582.6,2580.8,11.3584423]
["bitfinex-derivatives","ETHF0:USTF0",1739152215413,3.2078,2582.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152215618,3.2078,2582.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152215915,3.2078,2582.3,2581.2,5.02654145]
["bitfinex-derivatives","ETHF0:USTF0",1739152216216,3.2078,2582.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152216414,3.2078,2582.6,2581.5,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1739152216718,3.2078,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152217015,3.2078,2583.2,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1739152217211,3.2078,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152217409,3.2078,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152217718,3.2078,2583.5,2583.1,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1739152217914,3.2078,2583.2,2583.1,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1739152218109,3.2078,2583.6,2583.1,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1739152219716,3.5436,2584.1,2583.1,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1739152219717,3.2078,2583.3,2583.1,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1739152219915,3.2078,2583.3,2583.0,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152220113,9.2078,2583.3,2581.8,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1739152220313,3.2078,2583.1,2581.8,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1739152220514,3.2078,2583.1,2581.9,45.81433195]
["bitfinex-derivatives","ETHF0:USTF0",1739152220713,3.2078,2583.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152221014,3.2078,2583.4,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152221015,3.2078,2583.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152221209,3.2078,2583.4,2582.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739152221517,3.5436,2584.1,2582.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739152221518,3.21356787,2583.1,2582.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739152222118,0.00576787,2583.1,2582.7,5.14576126]
["bitfinex-derivatives","ETHF0:USTF0",1739152222419,3.2078,2583.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152222620,3.2078,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152222822,3.2078,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152223016,3.2078,2583.9,2583.1,4.9283132]
["bitfinex-derivatives","ETHF0:USTF0",1739152223215,3.2078,2583.9,2583.0,8.1361132]
["bitfinex-derivatives","ETHF0:USTF0",1739152223415,3.2078,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152223616,3.2078,2583.9,2582.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739152223811,3.2078,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152224021,3.2078,2583.6,2582.9,5.05728229]
["bitfinex-derivatives","ETHF0:USTF0",1739152224211,3.2078,2583.6,2582.5,2.96080653]
["bitfinex-derivatives","ETHF0:USTF0",1739152224520,3.2078,2583.1,2582.5,2.96080653]
["bitfinex-derivatives","ETHF0:USTF0",1739152224922,3.2078,2582.8,2582.5,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152225721,9.2078,2582.8,2582.5,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152225915,3.444,2582.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152226117,3.2078,2582.4,2581.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1739152226328,3.2078,2582.4,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152226723,3.2078,2582.1,2581.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1739152227020,3.2078,2582.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152227225,3.2078,2581.3,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152227422,3.2078,2581.3,2581.1,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152229026,3.21360653,2582.2,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739152229224,3.2078,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152229419,3.2078,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152230021,3.2078,2583.3,2582.3,18.433]
["bitfinex-derivatives","ETHF0:USTF0",1739152230320,3.2078,2583.0,2582.3,18.433]
["bitfinex-derivatives","ETHF0:USTF0",1739152230525,3.2078,2583.0,2582.5,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152231315,3.2078,2583.3,2582.5,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152231516,6.6374,2584.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152231930,3.2078,2583.8,2582.8,5.03528649]
["bitfinex-derivatives","ETHF0:USTF0",1739152232223,3.2078,2583.8,2582.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1739152232726,3.2078,2584.1,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152232917,3.4856,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152233120,3.4856,2584.3,2583.2,8.2684274]
["bitfinex-derivatives","ETHF0:USTF0",1739152233326,3.2078,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152233520,3.2078,2584.0,2583.0,46.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739152234020,3.2078,2584.0,2583.1,5.0606274]
["bitfinex-derivatives","ETHF0:USTF0",1739152234225,3.2078,2584.4,2583.0,47.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739152234532,3.2078,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152234822,3.2078,2585.1,2584.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1739152235123,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152235530,3.2078,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152235725,3.2078,2585.9,2585.3,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739152236023,3.2078,2585.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152236219,3.2078,2586.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152236421,3.2078,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152236914,3.2078,2586.1,2584.9,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739152237121,3.2078,2586.4,2585.4,4.95431949]
["bitfinex-derivatives","ETHF0:USTF0",1739152237519,3.2078,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152237715,3.2078,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152237716,2.76210943,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152238021,2.7563029,2586.4,2586.0,18.424]
["bitfinex-derivatives","ETHF0:USTF0",1739152238329,2.7563029,2586.4,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152238722,3.2078,2587.2,2586.2,5.06227423]
["bitfinex-derivatives","ETHF0:USTF0",1739152239027,3.2078,2587.2,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152239324,3.2078,2586.9,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152239626,3.2078,2586.2,2586.0,18.424]
["bitfinex-derivatives","ETHF0:USTF0",1739152240321,3.2078,2586.7,2586.0,18.424]
["bitfinex-derivatives","ETHF0:USTF0",1739152240524,3.2078,2586.1,2585.6,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152240725,3.2078,2585.7,2584.6,18.418]
["bitfinex-derivatives","ETHF0:USTF0",1739152241121,3.2078,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152241320,3.2078,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152241524,3.2078,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152242125,3.2078,2585.3,2584.9,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152242719,3.2078,2585.0,2584.0,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1739152242922,3.2078,2584.6,2584.0,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1739152243120,3.2078,2584.9,2584.0,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1739152243631,3.2078,2584.5,2584.0,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1739152244122,3.2078,2584.2,2584.0,18.42180653]
["bitfinex-derivatives","ETHF0:USTF0",1739152244530,9.2078,2584.2,2584.0,18.42180653]
["bitfinex-derivatives","ETHF0:USTF0",1739152245225,9.2078,2584.2,2584.0,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152245425,9.2078,2584.2,2582.7,21.6258]
["bitfinex-derivatives","ETHF0:USTF0",1739152245733,3.2078,2583.4,2582.7,18.418]
["bitfinex-derivatives","ETHF0:USTF0",1739152245931,3.2078,2583.4,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152246430,3.2078,2583.1,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152246829,3.2078,2583.1,2582.8,40.80580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152247031,3.2078,2583.1,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152247332,9.2078,2583.1,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152247828,3.2078,2583.1,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152248128,9.2078,2583.1,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152248523,3.2078,2583.1,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152249132,9.2078,2583.1,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152249436,3.2078,2583.1,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152250534,9.2078,2583.1,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152250830,3.2078,2583.1,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152251040,9.2078,2583.1,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152252231,3.2078,2583.1,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152253628,3.5935,2584.1,2582.9,5.10123844]
["bitfinex-derivatives","ETHF0:USTF0",1739152253629,3.2078,2584.1,2582.9,5.10123844]
["bitfinex-derivatives","ETHF0:USTF0",1739152253931,3.2078,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152254429,3.2078,2584.4,2583.6,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1739152254624,3.2078,2584.1,2583.4,18.426]
["bitfinex-derivatives","ETHF0:USTF0",1739152254825,3.2078,2583.8,2583.4,18.426]
["bitfinex-derivatives","ETHF0:USTF0",1739152255027,3.2078,2583.8,2583.7,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152255334,3.21360653,2584.3,2583.7,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152255532,3.21360653,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152255732,3.21360653,2584.3,2583.7,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152256031,3.2078,2585.4,2584.0,5.78556022]
["bitfinex-derivatives","ETHF0:USTF0",1739152256233,3.2078,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152256534,3.2078,2585.6,2584.6,5.01178022]
["bitfinex-derivatives","ETHF0:USTF0",1739152257134,3.2078,2585.6,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152257331,3.2078,2585.3,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152257536,3.2078,2585.3,2584.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152258137,3.2078,2585.0,2584.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152260436,9.2078,2585.0,2584.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152260645,4.20447363,2584.9,2583.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739152260838,3.2078,2584.1,2583.4,18.426]
["bitfinex-derivatives","ETHF0:USTF0",1739152261038,3.2078,2583.8,2583.4,18.426]
["bitfinex-derivatives","ETHF0:USTF0",1739152261430,3.2078,2583.5,2582.7,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739152261634,3.2078,2583.1,2582.7,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739152261846,3.2078,2583.1,2582.4,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1739152262140,2.873,2584.3,2582.4,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1739152262141,3.2078,2583.2,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152262641,3.2078,2582.9,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152264633,3.2078,2582.9,2582.8,0.00098779]
["bitfinex-derivatives","ETHF0:USTF0",1739152265037,0.00580653,2583.4,2582.8,0.00098779]
["bitfinex-derivatives","ETHF0:USTF0",1739152265237,3.2078,2583.6,2582.8,0.00098779]
["bitfinex-derivatives","ETHF0:USTF0",1739152265938,3.5125,2584.2,2582.9,5.04907754]
["bitfinex-derivatives","ETHF0:USTF0",1739152266148,3.2078,2584.4,2583.2,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1739152266344,3.2078,2584.1,2583.3,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1739152266538,3.2078,2584.4,2583.3,18.96098335]
["bitfinex-derivatives","ETHF0:USTF0",1739152266735,0.00580653,2584.1,2583.3,18.18699335]
["bitfinex-derivatives","ETHF0:USTF0",1739152266939,0.00580653,2584.1,2583.6,3.21360653]
["bitfinex-derivatives","ETHF0:USTF0",1739152267145,0.00580653,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152267541,0.00580653,2584.1,2583.6,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152267843,3.21360653,2584.1,2583.6,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152268245,3.2078,2583.8,2583.6,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152269442,9.2078,2583.8,2583.6,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152269844,9.2078,2583.8,2582.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1739152270040,3.2078,2583.0,2582.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1739152270244,3.2078,2583.0,2581.8,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1739152270545,3.2078,2582.7,2581.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1739152270749,3.2078,2582.7,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152271243,0.00580653,2582.6,2582.1,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152271449,3.2078,2582.4,2582.1,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152271845,3.2078,2582.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152272046,3.2078,2582.0,2581.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739152272252,3.2078,2582.0,2581.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1739152272454,3.2078,2581.9,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152272649,3.2078,2581.6,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152273658,3.2078,2581.3,2580.5,21.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739152273852,3.2078,2581.0,2580.5,21.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739152274040,4.14075301,2582.4,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152274242,3.2078,2580.8,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152274649,3.2078,2581.3,2580.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152274951,0.00580653,2581.0,2580.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1739152275451,0.00580653,2581.0,2580.6,44.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739152275845,3.21360653,2581.0,2580.6,44.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739152276046,3.21360653,2581.0,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152276346,3.2078,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152276952,0.00580653,2581.0,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152277143,3.2078,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152278450,3.21360653,2581.0,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152278753,0.00580653,2581.0,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152278960,0.00580653,2581.0,2580.5,18.427]
["bitfinex-derivatives","ETHF0:USTF0",1739152279152,3.21360653,2581.0,2580.5,18.427]
["bitfinex-derivatives","ETHF0:USTF0",1739152279358,0.00580653,2581.0,2580.5,18.427]
["bitfinex-derivatives","ETHF0:USTF0",1739152279653,0.00580653,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152280547,3.2078,2582.3,2580.9,55.11905465]
["bitfinex-derivatives","ETHF0:USTF0",1739152280754,3.2078,2582.3,2581.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1739152280946,3.2078,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152281153,3.2078,2582.3,2581.8,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1739152281559,3.21360653,2582.3,2581.8,2.81480653]
["bitfinex-derivatives","ETHF0:USTF0",1739152282356,3.2078,2582.0,2581.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152282759,3.21360653,2582.3,2581.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152283259,3.21360653,2582.3,2581.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739152283260,3.2078,2582.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152283460,3.2078,2581.4,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152283955,3.2078,2581.4,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152284156,3.2078,2581.1,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152284551,3.2078,2581.1,2580.6,40.80580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152285059,3.2078,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152285559,3.2078,2581.4,2580.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1739152286356,3.21360653,2582.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152286552,0.00580653,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152286759,0.00580653,2582.3,2581.3,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1739152286760,3.2078,2583.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152286954,3.2078,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152287160,3.2078,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152287661,3.2078,2583.4,2582.7,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739152287862,3.2078,2583.7,2582.7,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1739152288063,3.2078,2584.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152288268,3.2078,2584.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152288464,14.18956131,2584.7,2583.7,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739152288767,3.2078,2584.6,2583.7,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739152288961,14.18956131,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152289161,17.39736131,2584.7,2583.8,5.08614793]
["bitfinex-derivatives","ETHF0:USTF0",1739152289355,0.00580653,2584.5,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152289559,3.2078,2584.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152289761,3.2078,2584.3,2582.8,3.21360653]
["bitfinex-derivatives","ETHF0:USTF0",1739152289962,3.2078,2584.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152290763,3.2078,2583.7,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152291163,3.6102,2584.2,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152291164,3.2078,2583.4,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152291368,3.2078,2583.1,2582.8,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152291679,3.2078,2583.1,2581.5,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739152291979,3.2078,2581.9,2581.3,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1739152292269,7.712319,2583.0,2581.3,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1739152292270,3.2078,2582.4,2581.3,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1739152292869,3.2078,2582.4,2581.5,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1739152293077,0.00580653,2582.1,2581.6,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152293667,0.00580653,2582.1,2581.6,3.21360653]
["bitfinex-derivatives","ETHF0:USTF0",1739152294167,0.00580653,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152294368,3.5317,2583.5,2581.9,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1739152294578,3.5317,2583.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152294767,3.5317,2583.5,2582.4,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739152295373,6.7319,2583.9,2582.7,3.98198]
["bitfinex-derivatives","ETHF0:USTF0",1739152295572,3.6132,2584.9,2582.5,5.00670826]
["bitfinex-derivatives","ETHF0:USTF0",1739152295573,3.2078,2584.3,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152295771,0.00580653,2583.6,2583.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1739152295970,3.2078,2584.6,2583.5,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152296383,3.2078,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152296879,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152297179,3.2078,2584.3,2583.5,2.75380653]
["bitfinex-derivatives","ETHF0:USTF0",1739152297385,0.00580653,2584.3,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152297687,0.00580653,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152298679,0.00580653,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152299180,0.00580653,2584.3,2583.7,4.94362594]
["bitfinex-derivatives","ETHF0:USTF0",1739152299485,3.21360653,2584.3,2583.5,3.21360653]
["bitfinex-derivatives","ETHF0:USTF0",1739152299779,3.2078,2584.0,2583.5,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152300374,3.2078,2583.7,2583.5,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152301485,3.2078,2583.7,2582.4,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1739152301486,9.2078,2583.7,2582.4,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1739152301685,3.2078,2583.0,2582.0,25.4583]
["bitfinex-derivatives","ETHF0:USTF0",1739152301876,3.2078,2583.0,2582.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739152302078,3.2078,2582.9,2582.0,18.428]
["bitfinex-derivatives","ETHF0:USTF0",1739152302476,3.2078,2583.2,2582.2,3.98213]
["bitfinex-derivatives","ETHF0:USTF0",1739152302677,3.2078,2582.6,2582.2,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152303478,0.00580653,2582.7,2582.2,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152303673,0.00580653,2582.7,2582.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739152304277,0.00580653,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152304581,0.00580653,2582.7,2582.3,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739152305380,0.00580653,2582.7,2582.2,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152305580,3.2078,2582.4,2582.2,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152305778,3.21360653,2582.7,2582.2,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152306081,3.2078,2582.4,2582.2,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152306473,9.2078,2582.4,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152306777,3.2078,2582.4,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152306978,3.2078,2581.8,2580.8,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1739152307178,4.24007628,2582.3,2580.8,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1739152307179,3.2078,2581.5,2580.8,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1739152307881,0.00580653,2581.4,2580.9,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152308075,3.2078,2581.2,2580.9,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152309079,0.00580653,2581.4,2580.9,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152309281,3.21360653,2581.4,2580.9,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152310683,3.21360653,2581.4,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152311287,9.21360653,2581.4,2580.9,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152311489,3.7425,2581.3,2580.9,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152311683,3.7425,2581.3,2580.9,40.80580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152311987,3.21360653,2581.4,2580.9,40.80580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152313285,3.21360653,2581.4,2580.9,40.80098719]
["bitfinex-derivatives","ETHF0:USTF0",1739152314183,0.00580653,2581.4,2580.9,40.80098719]
["bitfinex-derivatives","ETHF0:USTF0",1739152314688,3.21360653,2581.4,2580.9,0.00098719]
["bitfinex-derivatives","ETHF0:USTF0",1739152315189,3.2078,2581.1,2580.9,0.00098719]
["bitfinex-derivatives","ETHF0:USTF0",1739152315989,3.21360653,2581.4,2580.9,0.00098719]
["bitfinex-derivatives","ETHF0:USTF0",1739152316382,3.2078,2581.1,2580.9,0.00098719]
["bitfinex-derivatives","ETHF0:USTF0",1739152318089,3.21360653,2581.4,2580.9,0.00098719]
["bitfinex-derivatives","ETHF0:USTF0",1739152318285,3.2078,2581.1,2580.9,0.00098719]
["bitfinex-derivatives","ETHF0:USTF0",1739152318683,3.21360653,2581.4,2580.9,0.00098719]
["bitfinex-derivatives","ETHF0:USTF0",1739152320591,3.2078,2581.0,2580.9,0.00098719]
["bitfinex-derivatives","ETHF0:USTF0",1739152321095,9.2078,2581.0,2580.9,0.00098719]
["bitfinex-derivatives","ETHF0:USTF0",1739152321592,3.2078,2581.0,2580.9,0.00098719]
["bitfinex-derivatives","ETHF0:USTF0",1739152321787,9.2078,2581.0,2580.9,0.00098719]
["bitfinex-derivatives","ETHF0:USTF0",1739152322188,9.2078,2581.0,2579.8,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1739152322390,3.2078,2580.0,2579.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1739152322591,3.2078,2580.0,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152322788,3.2078,2580.0,2579.1,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1739152323186,3.2078,2580.0,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152323392,0.00580653,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152323689,0.00580653,2579.8,2579.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1739152324097,0.00580653,2579.8,2579.3,40.80580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152324490,3.21360653,2579.8,2579.3,40.80580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152324690,3.2078,2579.5,2579.3,40.80580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152324898,3.2078,2579.5,2579.3,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152325893,9.2078,2579.5,2579.3,0.00580653]
["bitfinex-derivatives","ETHF0:USTF0",1739152326289,4.13133795,2579.4,2577.9,6.9823]
["bitfinex-derivatives","ETHF0:USTF0",1739152326495,3.2078,2578.9,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152326997,3.5165,2579.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152326998,3.2078,2579.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152327202,0.00580653,2579.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1739152327497,3.2078,2579.3,2578.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739152328007,3.2078,2579.6,2578.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739152328394,0.00580653,2579.8,2578.8,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739152329103,3.2078,2579.4,2578.7,0.00485879]
["bitfinex-derivatives","ETHF0:USTF0",1739152329703,3.2078,2579.0,2578.7,0.00485879]
["bitfinex-derivatives","ETHF0:USTF0",1739152331099,3.2078,2579.5,2578.7,0.00485879]
["bitfinex-derivatives","ETHF0:USTF0",1739152332001,3.2078,2579.5,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152332197,3.2078,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152332499,3.2078,2578.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152332500,3.98324,2578.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152332709,4.45785719,2578.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152332710,3.2078,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152332901,3.2078,2577.7,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152333794,3.2078,2577.1,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152333999,3.2078,2577.4,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152334301,0.0058179,2577.5,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152334497,3.2078,2578.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152334707,3.2078,2578.3,2577.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1739152335001,3.2078,2578.3,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739152335199,3.2078,2578.3,2577.2,3.40981]
["bitfinex-derivatives","ETHF0:USTF0",1739152335399,3.2078,2578.0,2577.3,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739152335594,3.2078,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152335795,3.2078,2577.6,2576.9,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152336803,3.2078,2577.3,2576.9,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152337107,3.2078,2577.0,2576.9,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152337710,3.2078,2577.5,2576.9,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152338605,3.2078,2577.2,2576.9,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152339301,4.05198836,2577.1,2575.9,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739152339502,3.2078,2576.6,2575.9,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739152340210,3.2078,2576.6,2575.9,4.54673]
["bitfinex-derivatives","ETHF0:USTF0",1739152340510,0.0058179,2576.5,2575.9,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739152340703,0.0058179,2576.5,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152340901,0.0058179,2576.5,2575.7,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1739152341101,3.2078,2576.4,2575.7,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1739152341310,3.2078,2576.4,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152341613,0.0058179,2576.5,2575.8,44.78404]
["bitfinex-derivatives","ETHF0:USTF0",1739152341813,0.0058179,2576.5,2575.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152342002,0.0058179,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152342209,0.0058179,2576.5,2576.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739152342407,3.2078,2577.0,2576.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739152342603,3.2078,2577.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152342917,3.2078,2577.3,2576.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739152343310,3.2078,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152343504,3.2078,2577.6,2576.7,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1739152343714,3.2078,2577.6,2577.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152343715,0.0058179,2577.5,2577.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152344517,0.0058179,2577.5,2577.0,3.6135179]
["bitfinex-derivatives","ETHF0:USTF0",1739152345113,0.0058179,2577.5,2577.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152345114,3.2078,2577.4,2577.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152346010,0.0058179,2577.5,2577.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152347018,0.0058179,2577.5,2577.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152347314,0.0058179,2577.5,2577.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739152349215,0.0058179,2577.5,2577.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152349722,0.0058179,2577.5,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152350021,0.0058179,2577.5,2577.2,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1739152350514,0.0058179,2577.5,2577.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739152350911,3.2078,2577.4,2577.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152351110,0.0058179,2577.5,2577.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152351311,0.0058179,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152351918,0.0058179,2577.5,2577.1,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1739152353418,3.2078,2578.0,2577.1,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1739152353419,3.2078,2578.0,2577.2,9.08955739]
["bitfinex-derivatives","ETHF0:USTF0",1739152353719,3.2078,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152354018,3.5665,2578.9,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152354715,0.0058179,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152355014,0.0058179,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152355219,0.0058179,2578.7,2578.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739152355916,3.2078,2579.7,2578.6,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1739152356117,3.2078,2579.7,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152356426,3.2078,2579.7,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152357022,0.0058179,2579.5,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152357823,0.0058179,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152358622,0.0058179,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152358819,0.0058179,2579.5,2579.4,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739152359623,0.0058179,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152359830,0.0058179,2579.5,2579.0,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739152360416,0.0058179,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152360631,7.226,2580.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152360828,3.2078,2580.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152361121,7.226,2580.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152361122,3.2078,2580.4,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152361728,3.2078,2579.8,2579.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152361919,3.2078,2580.1,2579.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152362121,0.0058179,2580.2,2579.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152362321,0.0058179,2580.2,2579.6,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1739152362726,3.2078,2580.0,2579.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152363533,3.2136179,2580.2,2579.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152363730,0.0058179,2580.2,2579.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152364027,0.0058179,2580.2,2579.6,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1739152364527,0.0058179,2580.2,2579.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152364927,3.2136179,2580.2,2579.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152365819,0.0058179,2580.2,2579.6,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1739152366024,0.0058179,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152366222,3.5284,2580.8,2580.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739152366623,3.2078,2580.7,2580.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739152366828,3.5284,2580.8,2580.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739152367335,3.2136179,2580.7,2580.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739152368140,0.0058179,2580.7,2580.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739152368437,3.2136179,2580.7,2580.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739152369339,0.0058179,2580.7,2580.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739152370131,0.0058179,2580.7,2580.1,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739152370433,0.0058179,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152371028,3.2078,2582.2,2580.5,23.43439083]
["bitfinex-derivatives","ETHF0:USTF0",1739152371228,17.39736131,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152371429,14.18956131,2581.9,2581.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739152372037,3.2078,2581.6,2581.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739152372232,3.2078,2581.6,2581.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152372735,0.00384069,2581.8,2581.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152374540,0.00384069,2581.8,2581.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739152374837,0.00384069,2581.8,2581.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152376433,0.00384069,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152377838,0.00384069,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152378845,0.00384069,2581.8,2581.2,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1739152379243,0.00384069,2581.8,2581.2,5.6666179]
["bitfinex-derivatives","ETHF0:USTF0",1739152380053,3.2078,2582.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152380450,3.2078,2582.3,2581.3,4.99706531]
["bitfinex-derivatives","ETHF0:USTF0",1739152380642,3.2078,2582.3,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152380842,3.2078,2582.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152381050,3.2078,2582.7,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152381645,3.2078,2582.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152381844,3.2078,2582.7,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152382645,3.556,2583.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152382646,3.2078,2583.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152382847,3.2078,2583.1,2582.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739152383155,3.2078,2583.1,2582.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152383341,3.2078,2582.8,2582.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152384760,3.2078,2582.4,2582.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152385049,3.2078,2582.4,2580.8,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739152385252,3.2078,2581.7,2580.8,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739152385657,3.2078,2581.7,2580.8,49.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739152386051,3.2078,2581.4,2580.8,49.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739152386259,0.0058179,2581.5,2581.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152386753,0.0058179,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152386942,0.0058179,2581.5,2581.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152387148,3.2136179,2581.5,2581.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152387354,0.0058179,2581.5,2581.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152387647,3.2078,2581.2,2581.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152388156,3.2078,2581.2,2580.5,18.45]
["bitfinex-derivatives","ETHF0:USTF0",1739152388744,0.0058179,2581.5,2580.7,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1739152389048,0.0058179,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152389252,3.5091,2582.2,2581.4,11.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739152389448,3.5091,2582.2,2581.4,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739152389645,3.2078,2582.3,2581.4,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739152390449,0.0058179,2582.1,2581.4,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739152391560,3.2078,2582.0,2581.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739152391950,3.2078,2581.7,2581.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739152392354,3.6596179,2582.1,2581.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739152392355,3.2078,2582.0,2581.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739152392651,3.2078,2581.6,2581.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739152392851,3.2078,2581.3,2580.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152393661,3.2078,2581.0,2580.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152394551,3.7383,2581.2,2580.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152396355,3.2078,2581.0,2580.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152396957,9.2078,2581.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152397256,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152397464,3.2078,2580.2,2579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152398052,3.2078,2580.2,2579.1,46.4158]
["bitfinex-derivatives","ETHF0:USTF0",1739152398252,3.5542,2580.9,2579.1,46.4158]
["bitfinex-derivatives","ETHF0:USTF0",1739152398253,3.2136179,2579.9,2579.4,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152398455,3.2078,2579.6,2579.4,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152398657,3.2136179,2579.9,2579.4,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152401558,3.2078,2579.6,2579.4,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152403263,3.2078,2579.6,2579.4,40.8058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152403461,3.2078,2579.6,2579.4,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152403657,9.2078,2579.6,2578.7,18.441]
["bitfinex-derivatives","ETHF0:USTF0",1739152403962,3.2078,2579.0,2578.7,18.441]
["bitfinex-derivatives","ETHF0:USTF0",1739152405363,3.2078,2579.0,2578.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152405557,9.776,2579.8,2578.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152405558,3.2078,2578.7,2578.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152405964,3.2078,2579.0,2578.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152406459,3.2078,2578.7,2578.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152406865,9.2078,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152407059,3.2078,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152407260,3.2078,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152407462,3.2078,2578.8,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152407863,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152408061,3.2078,2578.5,2578.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152408261,0.0058179,2578.6,2578.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152408762,3.2078,2578.3,2578.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152408965,3.2136179,2578.6,2578.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152409166,3.2078,2578.3,2578.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152413468,0.0058179,2578.6,2578.1,0.00095904]
["bitfinex-derivatives","ETHF0:USTF0",1739152413671,0.0058179,2578.6,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1739152413968,0.0058179,2578.6,2578.2,3.13853]
["bitfinex-derivatives","ETHF0:USTF0",1739152414162,3.6709,2579.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152414163,3.2078,2579.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152415266,0.0058179,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152416171,0.0058179,2579.2,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152416969,0.0058179,2579.2,2578.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739152417271,3.2078,2578.8,2578.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739152417461,3.2078,2578.8,2578.2,43.162]
["bitfinex-derivatives","ETHF0:USTF0",1739152417973,3.2136179,2579.2,2578.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739152418168,3.2078,2578.5,2578.1,0.00095904]
["bitfinex-derivatives","ETHF0:USTF0",1739152419466,3.2078,2578.2,2578.1,0.00095904]
["bitfinex-derivatives","ETHF0:USTF0",1739152420965,3.2078,2578.2,2577.5,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1739152420966,9.2078,2578.2,2577.5,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1739152421167,3.2078,2577.6,2577.5,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1739152421676,3.2078,2577.9,2577.5,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1739152421872,3.2078,2577.6,2577.5,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1739152422070,3.2078,2577.6,2577.1,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739152422275,3.2078,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152422470,3.2078,2577.3,2577.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152423272,9.2078,2577.3,2577.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152423975,3.2078,2577.3,2577.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152424280,4.17317591,2577.2,2577.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152424469,9.2078,2577.3,2577.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152424665,9.2078,2577.3,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152424979,3.2078,2576.2,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152425179,3.2078,2576.2,2575.4,10.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739152425476,3.2078,2575.9,2575.4,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1739152426173,3.2078,2575.5,2575.4,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152427776,0.0058179,2575.9,2575.4,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152428278,0.0058179,2575.9,2575.4,2.3698179]
["bitfinex-derivatives","ETHF0:USTF0",1739152428477,0.0058179,2575.9,2575.6,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1739152428779,3.2078,2576.8,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1739152428972,3.2078,2577.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152429170,3.2078,2576.8,2576.0,5.04232192]
["bitfinex-derivatives","ETHF0:USTF0",1739152429372,3.2078,2576.8,2576.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739152429977,0.0058179,2576.7,2576.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739152430372,0.0058179,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152430583,0.0058179,2576.7,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152430971,0.0058179,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152431179,3.2078,2577.5,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152431578,3.2078,2577.5,2576.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1739152432481,0.0058179,2577.4,2576.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152432976,0.0058179,2577.4,2576.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739152433685,0.0058179,2577.4,2576.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739152433975,3.2078,2577.3,2576.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739152434177,0.0058179,2577.4,2576.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739152434776,0.0058179,2577.4,2577.1,0.00266005]
["bitfinex-derivatives","ETHF0:USTF0",1739152437484,3.2078,2578.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152437678,3.2078,2578.3,2577.4,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1739152437875,3.2078,2578.3,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152438078,3.2078,2578.3,2577.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739152438278,3.2078,2578.6,2577.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739152438490,3.2078,2578.6,2577.6,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1739152438788,0.0058179,2578.2,2577.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152439192,3.2078,2577.9,2577.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152440084,0.0058179,2578.2,2577.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152440778,3.2078,2578.0,2577.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152442389,3.5374,2577.9,2577.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152442586,3.5374,2577.9,2577.1,0.00266005]
["bitfinex-derivatives","ETHF0:USTF0",1739152442785,3.2078,2577.3,2577.1,0.00266005]
["bitfinex-derivatives","ETHF0:USTF0",1739152443183,3.2078,2577.6,2577.1,0.00266005]
["bitfinex-derivatives","ETHF0:USTF0",1739152443989,3.2136179,2578.2,2577.2,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739152444190,3.2136179,2578.2,2577.2,9.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739152444386,3.2078,2577.9,2577.2,9.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739152444587,3.2078,2577.6,2577.1,0.00847795]
["bitfinex-derivatives","ETHF0:USTF0",1739152444890,3.2078,2577.3,2577.1,0.00847795]
["bitfinex-derivatives","ETHF0:USTF0",1739152445282,3.6003,2578.1,2577.1,0.00847795]
["bitfinex-derivatives","ETHF0:USTF0",1739152445593,3.2078,2577.5,2577.1,0.00847795]
["bitfinex-derivatives","ETHF0:USTF0",1739152447093,3.2078,2577.2,2577.1,0.00847795]
["bitfinex-derivatives","ETHF0:USTF0",1739152447888,3.7775,2578.0,2577.1,0.00847795]
["bitfinex-derivatives","ETHF0:USTF0",1739152447889,3.2078,2577.5,2577.1,0.00847795]
["bitfinex-derivatives","ETHF0:USTF0",1739152450089,3.2078,2577.5,2577.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739152450289,3.2078,2577.5,2577.2,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1739152450688,3.2078,2577.5,2577.2,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1739152450889,3.2078,2577.5,2577.1,0.00847795]
["bitfinex-derivatives","ETHF0:USTF0",1739152451486,3.2136179,2578.2,2577.1,0.78432795]
["bitfinex-derivatives","ETHF0:USTF0",1739152451687,3.2078,2577.9,2577.1,3.85527795]
["bitfinex-derivatives","ETHF0:USTF0",1739152451887,3.2078,2577.9,2577.1,0.00847795]
["bitfinex-derivatives","ETHF0:USTF0",1739152452088,3.2078,2577.6,2577.1,0.00847795]
["bitfinex-derivatives","ETHF0:USTF0",1739152452287,3.2078,2577.3,2577.1,0.00847795]
["bitfinex-derivatives","ETHF0:USTF0",1739152452889,3.2078,2577.6,2577.1,0.00847795]
["bitfinex-derivatives","ETHF0:USTF0",1739152453292,3.2078,2577.3,2577.1,0.00847795]
["bitfinex-derivatives","ETHF0:USTF0",1739152453695,3.2078,2577.6,2577.1,0.00847795]
["bitfinex-derivatives","ETHF0:USTF0",1739152454994,3.2078,2577.3,2577.1,0.00847795]
["bitfinex-derivatives","ETHF0:USTF0",1739152455905,9.2078,2577.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152456093,3.2078,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152456999,3.2136179,2576.5,2575.9,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1739152457199,3.2136179,2576.5,2575.9,3.50810075]
["bitfinex-derivatives","ETHF0:USTF0",1739152458693,0.0058179,2576.5,2575.9,4.28430075]
["bitfinex-derivatives","ETHF0:USTF0",1739152458996,3.2078,2577.3,2576.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1739152459196,3.2078,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152459398,3.2078,2577.3,2576.6,43.163]
["bitfinex-derivatives","ETHF0:USTF0",1739152459605,3.2078,2577.3,2576.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739152459798,3.2078,2577.0,2576.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739152460098,3.2078,2577.0,2576.0,6.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739152460099,3.2078,2577.0,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152460298,3.2078,2576.7,2575.9,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152460490,3.2078,2576.7,2576.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739152461396,3.2078,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152461698,3.2078,2576.8,2576.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739152461897,3.2078,2576.8,2575.9,40.8058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152462196,3.2078,2576.5,2575.9,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152462904,3.2078,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152464297,0.0058179,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152464501,0.0058179,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152464690,0.0058179,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152464890,0.0058179,2577.1,2577.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739152466305,11.51703514,2577.8,2577.0,7.48053788]
["bitfinex-derivatives","ETHF0:USTF0",1739152466497,11.51703514,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152466696,11.51703514,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152466902,11.51703514,2577.8,2577.7,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739152467102,3.2078,2578.8,2577.7,7.35789003]
["bitfinex-derivatives","ETHF0:USTF0",1739152467407,0.0058179,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152467902,0.0058179,2578.0,2577.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152468495,0.0058179,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152468699,0.0058179,2578.0,2577.6,2.65351922]
["bitfinex-derivatives","ETHF0:USTF0",1739152468899,0.0058179,2578.0,2577.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739152469302,0.0058179,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152469706,0.0058179,2578.0,2577.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1739152469707,0.0058179,2578.0,2577.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739152470202,0.0058179,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152470999,0.0058179,2578.0,2577.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152471198,3.2078,2577.9,2577.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152471404,3.2078,2577.6,2577.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152471601,3.2078,2577.6,2577.1,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1739152471806,3.2078,2577.3,2577.1,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1739152472711,3.2078,2577.4,2577.1,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1739152472914,7.07,2577.9,2577.1,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1739152473207,0.0058179,2578.0,2577.1,21.6808]
["bitfinex-derivatives","ETHF0:USTF0",1739152473911,0.0058179,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152474316,3.2078,2577.8,2577.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1739152474504,3.2078,2577.8,2577.1,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1739152475012,3.2078,2577.8,2577.1,24.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739152475610,3.2078,2577.8,2577.1,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1739152475800,3.5894,2577.9,2577.1,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1739152475801,3.2078,2577.5,2577.1,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1739152476204,3.6053,2577.4,2577.1,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1739152476710,3.2078,2577.2,2576.9,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152476907,3.5894,2577.1,2576.9,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152477617,3.5894,2577.1,2576.1,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739152477818,3.2078,2576.7,2576.1,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739152478618,3.5894,2577.1,2576.1,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739152478812,0.0058179,2576.7,2576.1,9.1866179]
["bitfinex-derivatives","ETHF0:USTF0",1739152479821,0.0058179,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152480517,0.0058179,2576.7,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152481015,0.0058179,2576.7,2576.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739152482819,3.2136179,2576.7,2576.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739152483033,0.0058179,2576.7,2576.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739152483416,0.0058179,2576.7,2576.1,6.8256179]
["bitfinex-derivatives","ETHF0:USTF0",1739152483620,0.0058179,2576.7,2576.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739152484926,3.2136179,2576.7,2576.2,43.161]
["bitfinex-derivatives","ETHF0:USTF0",1739152485125,0.0058179,2576.7,2576.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739152485517,0.0058179,2576.7,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152486323,0.0058179,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152486528,6.7718,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152486529,3.2078,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152487024,3.2078,2577.3,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152487226,3.2078,2577.0,2576.4,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739152487724,3.2136179,2577.0,2576.4,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739152489129,3.2136179,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152490629,3.2078,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152490927,3.2078,2576.7,2576.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152491427,3.2136179,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152492127,3.2136179,2577.0,2576.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739152492328,3.2136179,2577.0,2576.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739152492526,0.0058179,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152492827,3.2078,2578.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152493025,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152493225,3.2078,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152493425,3.2078,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152493625,3.2078,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152493926,0.0058179,2578.0,2577.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152495832,0.0058179,2578.0,2577.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739152496318,0.0058179,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152496937,3.7885,2578.8,2577.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1739152497126,3.7885,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152497325,3.7885,2578.8,2578.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152497627,15.51656313,2579.0,2578.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152498032,0.0058179,2578.9,2578.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152498826,3.2078,2578.8,2578.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152499223,3.2078,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152499420,7.0218,2578.8,2577.7,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1739152499825,3.2078,2578.4,2577.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152500037,3.2078,2577.9,2577.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152500227,6.9294,2578.3,2577.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152500622,6.9294,2578.3,2577.5,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1739152500825,3.2078,2577.8,2577.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152501834,3.814,2577.7,2576.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152502033,3.2078,2576.8,2576.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152502222,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152503123,3.2078,2576.5,2576.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152503822,3.2078,2576.5,2575.2,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739152504031,3.2078,2576.0,2575.2,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739152504228,4.895,2575.9,2575.2,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739152504627,3.2078,2575.7,2575.2,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739152504824,3.2078,2575.7,2575.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152505030,3.2078,2575.7,2575.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152505430,3.2078,2575.4,2575.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152507436,3.7468,2576.3,2575.3,9.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1739152507633,3.7468,2576.3,2575.3,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1739152507827,3.7468,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152508035,3.7468,2576.3,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152508237,3.2078,2576.4,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152510143,3.2078,2576.1,2575.3,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1739152510437,3.2078,2575.4,2575.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152511438,9.2078,2575.4,2574.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152511641,3.2078,2575.0,2574.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152511835,3.2078,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152512135,3.2078,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152512331,3.2078,2574.3,2573.5,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1739152512532,3.2078,2574.3,2573.5,18.476]
["bitfinex-derivatives","ETHF0:USTF0",1739152512747,3.2078,2574.3,2574.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152512936,8.1028,2574.3,2574.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152513538,4.895,2574.3,2574.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152513845,8.1028,2574.3,2574.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152514041,3.2078,2574.3,2574.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152514248,9.2078,2574.3,2574.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152514546,9.2078,2574.3,2573.1,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739152514547,9.2078,2574.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152514739,3.2078,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152514938,3.2078,2574.1,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152515138,3.2078,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152515542,3.2078,2574.1,2573.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152515939,4.11326805,2574.0,2573.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152516244,3.2078,2574.1,2573.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152517242,3.8593,2574.2,2573.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152517442,3.2078,2574.1,2573.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152518745,0.0058179,2574.7,2573.5,2.3648179]
["bitfinex-derivatives","ETHF0:USTF0",1739152518937,0.0058179,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152519346,0.0058179,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152519540,0.0058179,2574.7,2574.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739152520236,0.0058179,2574.7,2574.0,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739152520237,3.2078,2574.6,2574.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152520649,0.0058179,2574.7,2574.0,43.159]
["bitfinex-derivatives","ETHF0:USTF0",1739152521142,0.0058179,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152521739,3.2078,2575.5,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152521944,3.2078,2575.5,2574.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152522352,3.2078,2574.9,2574.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152522647,3.2078,2574.9,2574.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1739152523047,3.2078,2574.9,2574.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152523247,3.2078,2574.6,2574.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152523842,8.1028,2574.6,2574.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152524052,9.2078,2574.6,2573.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152524245,3.13554,2574.9,2573.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152524246,3.2078,2574.0,2573.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152525141,3.2078,2574.5,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152525552,3.2078,2574.5,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1739152525747,3.2078,2574.5,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152526044,3.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152526252,7.4234,2575.0,2573.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152526253,3.2078,2573.9,2573.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152526547,3.2078,2573.9,2573.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739152527239,3.2078,2573.9,2573.3,2.3648179]
["bitfinex-derivatives","ETHF0:USTF0",1739152527651,3.2078,2573.9,2573.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152527946,3.2078,2574.2,2573.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152528549,3.2078,2573.9,2573.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152528745,3.2078,2573.6,2573.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152529543,0.0058179,2573.7,2573.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152530349,3.2136179,2573.7,2573.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152531252,0.0058179,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152532047,3.2078,2574.7,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1739152532241,7.4234,2575.0,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152532447,3.2078,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152532647,3.2078,2575.1,2574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152533252,0.0058179,2574.9,2574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152533451,0.0058179,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152533652,3.2078,2575.4,2574.8,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739152533954,3.2078,2575.4,2574.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739152534448,3.2078,2575.9,2574.8,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739152534852,0.0058179,2575.6,2575.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152535349,3.2136179,2575.6,2575.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152535556,0.0058179,2575.6,2575.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152536054,3.2136179,2575.6,2575.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152536452,3.2078,2575.3,2575.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152537154,9.2078,2575.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152537457,3.2078,2574.4,2573.1,21.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739152537752,3.2078,2574.4,2573.1,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739152537943,3.2078,2574.4,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152538148,3.2078,2574.4,2573.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739152538344,2.358,2574.9,2573.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739152538345,3.2078,2574.0,2573.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152538552,0.0058179,2574.2,2573.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152539750,0.0058179,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152539950,0.0058179,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152540562,0.0058179,2574.2,2573.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739152541154,0.0058179,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152541463,0.0058179,2574.2,2573.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739152541464,3.2136179,2574.2,2573.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739152542551,3.2136179,2574.2,2573.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152542752,0.0058179,2574.2,2573.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152542951,0.0058179,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152543259,0.0058179,2574.2,2573.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152543457,0.0058179,2574.2,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152543653,0.0058179,2574.2,2573.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152544260,0.0058179,2574.2,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152545158,0.0058179,2574.2,2573.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152545552,0.0058179,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152547165,0.0058179,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152547758,0.0058179,2574.2,2573.7,6.8303]
["bitfinex-derivatives","ETHF0:USTF0",1739152548068,0.0058179,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152548363,3.2078,2574.9,2574.1,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739152548567,3.6501,2575.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152549265,3.6501,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152549458,3.6501,2575.4,2574.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739152549664,0.0058179,2575.3,2574.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739152552164,0.0058179,2575.3,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152552362,0.0058179,2575.3,2574.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739152552666,7.809,2576.3,2575.0,8.2727719]
["bitfinex-derivatives","ETHF0:USTF0",1739152552866,3.2078,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152553063,3.5059,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152553367,3.2078,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152553664,3.2078,2576.4,2575.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739152553866,3.2078,2576.4,2575.1,44.3621]
["bitfinex-derivatives","ETHF0:USTF0",1739152553867,4.895,2576.3,2575.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152554065,3.2078,2575.9,2575.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152554260,3.2078,2575.9,2574.9,18.489]
["bitfinex-derivatives","ETHF0:USTF0",1739152554559,3.2078,2575.2,2574.4,6.2072]
["bitfinex-derivatives","ETHF0:USTF0",1739152554765,3.2078,2575.2,2574.4,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1739152554960,3.2078,2575.2,2574.4,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1739152555366,0.0058179,2575.1,2574.4,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1739152555572,0.0058179,2575.1,2574.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152555959,3.2136179,2575.1,2574.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152556166,0.0058179,2575.1,2574.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152556368,3.2136179,2575.1,2574.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152557468,3.2078,2574.8,2574.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152558459,3.838,2575.0,2574.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152558766,0.0058179,2575.1,2574.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152559170,0.0058179,2575.1,2574.5,0.00131632]
["bitfinex-derivatives","ETHF0:USTF0",1739152559364,0.0058179,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152559565,0.0058179,2575.1,2574.5,3.51011632]
["bitfinex-derivatives","ETHF0:USTF0",1739152559770,0.0058179,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152560061,0.0058179,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152560765,0.0058179,2575.1,2574.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152561769,4.895,2575.8,2575.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1739152561975,15.51656313,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152562565,3.2078,2576.0,2575.4,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1739152562871,0.0058179,2576.0,2575.2,6.33823]
["bitfinex-derivatives","ETHF0:USTF0",1739152563166,0.0058179,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152563370,13.64746326,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152563566,13.64746326,2576.2,2576.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739152563763,13.64746326,2576.2,2576.0,13.44831372]
["bitfinex-derivatives","ETHF0:USTF0",1739152564163,3.2078,2577.1,2576.0,13.44831372]
["bitfinex-derivatives","ETHF0:USTF0",1739152564366,3.2078,2577.4,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152564568,7.1992,2577.8,2576.0,7.44831372]
["bitfinex-derivatives","ETHF0:USTF0",1739152564569,0.0058179,2576.8,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1739152564767,3.2078,2577.8,2576.7,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739152564969,3.2078,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152565165,6.7132,2578.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152565369,3.2078,2578.0,2577.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739152566076,3.21230158,2578.0,2577.5,2.3588179]
["bitfinex-derivatives","ETHF0:USTF0",1739152566463,3.21230158,2578.0,2577.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152566666,3.2078,2577.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152566866,3.2078,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152567065,3.2078,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152567268,3.2078,2577.9,2576.7,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739152567470,3.2078,2577.9,2576.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739152567774,3.2078,2577.6,2577.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152568271,3.2078,2577.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152568272,3.2078,2577.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152568574,3.2078,2576.6,2575.7,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739152568873,3.2078,2576.3,2575.7,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739152569074,8.1028,2576.3,2575.7,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739152569372,8.1028,2576.3,2575.7,20.8358179]
["bitfinex-derivatives","ETHF0:USTF0",1739152569571,3.2136179,2576.3,2575.7,20.8358179]
["bitfinex-derivatives","ETHF0:USTF0",1739152569767,0.0058179,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152571268,0.0058179,2576.3,2575.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739152572269,3.2136179,2576.3,2575.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739152572471,3.2136179,2576.3,2575.2,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739152572472,3.2078,2576.0,2575.3,0.30207537]
["bitfinex-derivatives","ETHF0:USTF0",1739152572773,3.2078,2575.4,2573.5,3.51246229]
["bitfinex-derivatives","ETHF0:USTF0",1739152573068,3.2078,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152573276,3.2078,2574.7,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152573474,3.2078,2575.1,2574.1,45.81999981]
["bitfinex-derivatives","ETHF0:USTF0",1739152573678,0.0058179,2574.7,2574.1,48.17781771]
["bitfinex-derivatives","ETHF0:USTF0",1739152573974,0.0058179,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152574371,0.0058179,2574.7,2574.1,40.8058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152574571,3.2078,2574.3,2574.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152577379,9.2078,2574.3,2574.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1739152577572,9.2078,2574.3,2572.8,18.482]
["bitfinex-derivatives","ETHF0:USTF0",1739152577773,3.2078,2573.0,2572.8,18.482]
["bitfinex-derivatives","ETHF0:USTF0",1739152578083,3.2078,2573.0,2571.8,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1739152578271,3.2078,2572.6,2571.8,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1739152578471,3.2078,2572.3,2571.8,4.96238657]
["bitfinex-derivatives","ETHF0:USTF0",1739152578770,3.2078,2572.3,2571.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152579079,0.00583,2572.5,2571.9,5.56563]
["bitfinex-derivatives","ETHF0:USTF0",1739152579477,0.00583,2572.5,2572.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739152579678,0.00583,2572.5,2571.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152579877,0.00583,2572.5,2571.9,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1739152580287,0.00583,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152580583,3.2078,2573.3,2572.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152580788,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152580989,3.2078,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152581182,3.2078,2573.8,2572.8,10.63965554]
["bitfinex-derivatives","ETHF0:USTF0",1739152581477,3.2078,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152581783,3.8555,2575.0,2572.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739152581784,0.00583,2573.6,2573.4,5.07985554]
["bitfinex-derivatives","ETHF0:USTF0",1739152581980,3.2078,2574.5,2573.5,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739152582176,3.2078,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152582382,3.2078,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152582579,3.2078,2575.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152582980,3.2078,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152583182,3.21363,2574.8,2574.2,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152583382,3.2078,2574.5,2574.2,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152584992,3.21363,2574.8,2574.2,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152585490,3.2078,2574.5,2574.2,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152586990,3.4987,2574.4,2574.2,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152587390,9.4987,2574.4,2574.2,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152587791,3.4987,2574.4,2574.2,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152587990,9.4987,2574.4,2574.2,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152588393,3.4987,2574.4,2574.2,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152589001,3.2078,2574.5,2574.2,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152590993,9.2078,2574.5,2574.2,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152591199,7.4514,2574.4,2573.8,0.00297589]
["bitfinex-derivatives","ETHF0:USTF0",1739152591397,3.2078,2573.9,2573.8,0.00297589]
["bitfinex-derivatives","ETHF0:USTF0",1739152593395,3.2078,2574.2,2573.8,0.00297589]
["bitfinex-derivatives","ETHF0:USTF0",1739152593996,3.2078,2574.2,2573.8,2.35497589]
["bitfinex-derivatives","ETHF0:USTF0",1739152595503,3.2078,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152595701,3.2078,2574.6,2574.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739152596101,0.00583,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152596399,0.00583,2574.8,2574.1,8.28255606]
["bitfinex-derivatives","ETHF0:USTF0",1739152596801,0.00583,2574.8,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152597108,0.00583,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152597303,0.00583,2574.8,2574.5,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739152598510,0.00583,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152598704,0.00583,2574.8,2574.0,3.90349522]
["bitfinex-derivatives","ETHF0:USTF0",1739152598705,0.00583,2574.8,2574.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739152599804,0.00583,2574.8,2574.3,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739152600406,0.00583,2574.8,2574.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739152601109,3.2078,2574.6,2574.0,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739152601306,3.2078,2574.2,2573.6,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152601507,3.2078,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152602603,3.2078,2574.3,2573.6,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152603007,3.2078,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152603211,0.00583,2574.8,2573.9,10.4163]
["bitfinex-derivatives","ETHF0:USTF0",1739152603807,3.2078,2574.2,2573.6,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152605515,3.2078,2573.9,2573.6,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152605905,9.2078,2573.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152606108,3.2078,2572.9,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739152606406,3.2078,2573.0,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152606606,3.2078,2573.0,2571.9,5.02643307]
["bitfinex-derivatives","ETHF0:USTF0",1739152606808,3.2078,2572.7,2571.9,5.02643307]
["bitfinex-derivatives","ETHF0:USTF0",1739152607010,3.2078,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152607319,0.00583,2572.6,2572.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739152607510,0.00583,2572.6,2572.4,7.44067369]
["bitfinex-derivatives","ETHF0:USTF0",1739152607816,0.00583,2572.6,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152608517,3.2078,2572.4,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152608710,3.2078,2572.1,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152610715,3.8476,2572.5,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152610716,3.2078,2572.4,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152611410,3.2078,2572.1,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152611805,3.8476,2572.5,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152611806,3.2078,2572.4,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152612216,3.2078,2572.1,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152617721,3.2078,2572.1,2572.0,40.80583]
["bitfinex-derivatives","ETHF0:USTF0",1739152618221,3.2078,2572.1,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152618918,3.2078,2572.4,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152619721,3.2078,2573.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152619927,3.2078,2573.3,2572.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739152620123,3.2078,2573.3,2572.4,14.74402937]
["bitfinex-derivatives","ETHF0:USTF0",1739152620326,3.2078,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152620720,6.9164,2573.8,2572.8,5.00298059]
["bitfinex-derivatives","ETHF0:USTF0",1739152620921,3.2078,2573.3,2572.8,5.00298059]
["bitfinex-derivatives","ETHF0:USTF0",1739152621225,3.2078,2573.0,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152621419,3.2078,2572.4,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152621917,3.2078,2572.7,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152622124,0.00583,2573.4,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152622125,3.2078,2573.0,2572.1,5.02178588]
["bitfinex-derivatives","ETHF0:USTF0",1739152622324,3.2078,2573.0,2572.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739152622534,3.2078,2573.0,2572.3,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1739152622731,3.2078,2572.7,2572.3,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1739152623138,3.2078,2572.7,2572.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739152623323,3.2078,2572.4,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152623628,3.2078,2572.7,2572.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152624931,3.2078,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152625126,0.00583,2573.4,2572.5,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739152625325,0.00583,2573.4,2572.6,7.6151]
["bitfinex-derivatives","ETHF0:USTF0",1739152625633,0.00583,2573.4,2572.6,10.8229]
["bitfinex-derivatives","ETHF0:USTF0",1739152625927,0.00583,2573.4,2572.7,5.42641695]
["bitfinex-derivatives","ETHF0:USTF0",1739152626134,3.2078,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152626427,3.2078,2574.3,2573.4,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1739152626629,3.2078,2574.3,2573.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1739152626833,3.2078,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152627028,2.914,2576.8,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1739152627029,6.9742,2575.2,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1739152627228,6.9742,2575.2,2574.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739152627429,0.00583,2575.0,2574.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152627633,0.00583,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152627827,0.00583,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152628027,3.2078,2575.8,2574.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739152628229,3.2078,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152628437,3.2078,2575.5,2574.9,7.33385005]
["bitfinex-derivatives","ETHF0:USTF0",1739152628729,3.2078,2576.1,2575.2,8.26483876]
["bitfinex-derivatives","ETHF0:USTF0",1739152629036,3.2078,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152629426,3.2078,2575.8,2575.3,5.01500596]
["bitfinex-derivatives","ETHF0:USTF0",1739152629626,3.2078,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152629825,3.2078,2575.8,2574.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739152630233,3.2078,2575.8,2575.0,5.01500596]
["bitfinex-derivatives","ETHF0:USTF0",1739152630630,3.2078,2575.2,2574.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739152630833,3.2078,2574.9,2574.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739152631328,3.2078,2575.2,2574.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739152633334,3.2078,2575.2,2574.7,18.503]
["bitfinex-derivatives","ETHF0:USTF0",1739152633532,3.2078,2574.9,2574.7,18.503]
["bitfinex-derivatives","ETHF0:USTF0",1739152633730,3.2078,2574.9,2574.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152633930,3.2078,2575.0,2574.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152634531,3.2078,2575.4,2574.5,4.99489637]
["bitfinex-derivatives","ETHF0:USTF0",1739152634737,3.2078,2575.7,2574.5,4.99489637]
["bitfinex-derivatives","ETHF0:USTF0",1739152634937,3.2078,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152635139,3.2078,2575.4,2574.8,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739152635640,3.552,2575.8,2574.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1739152635641,3.2078,2575.0,2574.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1739152635937,4.895,2575.0,2574.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1739152636130,8.1028,2575.0,2574.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1739152636330,4.895,2575.0,2574.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1739152636736,4.895,2574.9,2574.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1739152637137,4.895,2574.9,2574.7,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739152637832,3.2078,2575.4,2574.7,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739152638031,3.2078,2575.7,2574.7,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739152638232,4.895,2575.6,2574.7,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739152638634,3.2078,2575.4,2574.7,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739152639442,3.2078,2575.1,2574.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739152639640,4.895,2575.0,2574.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739152639845,3.2078,2574.8,2574.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152640342,3.2078,2574.5,2574.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152641641,3.2078,2574.5,2573.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739152641642,9.2078,2574.5,2573.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739152641829,3.2078,2574.2,2573.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739152642941,0.00583,2574.2,2573.7,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152643133,3.2078,2573.8,2573.7,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152644746,9.2078,2573.8,2572.3,18.78797272]
["bitfinex-derivatives","ETHF0:USTF0",1739152644940,3.2078,2573.1,2572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152645437,3.2078,2573.1,2572.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739152645631,3.2078,2572.8,2572.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739152645837,3.2078,2572.8,2572.5,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152646232,0.00583,2572.9,2572.5,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152646439,0.00583,2572.9,2572.5,3.21363]
["bitfinex-derivatives","ETHF0:USTF0",1739152646639,0.00583,2572.9,2572.6,7.45620944]
["bitfinex-derivatives","ETHF0:USTF0",1739152646835,0.00583,2572.9,2572.6,11.15000944]
["bitfinex-derivatives","ETHF0:USTF0",1739152647548,0.00583,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152648047,0.00583,2572.9,2572.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152648238,0.00583,2572.9,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152648662,0.00583,2572.9,2572.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152648947,0.00583,2572.9,2572.5,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152649148,4.895,2572.8,2572.5,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152649348,3.2078,2572.6,2572.5,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152651249,0.00583,2572.9,2572.5,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152651643,0.00583,2572.9,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152652740,0.00583,2572.9,2572.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739152652938,0.00583,2572.9,2572.7,7.36388312]
["bitfinex-derivatives","ETHF0:USTF0",1739152653948,0.00583,2572.9,2572.7,11.05938312]
["bitfinex-derivatives","ETHF0:USTF0",1739152654145,0.00583,2572.9,2572.7,7.36388312]
["bitfinex-derivatives","ETHF0:USTF0",1739152654346,3.21363,2572.9,2572.5,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152654537,0.00583,2572.9,2572.5,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152654741,3.2078,2572.6,2572.5,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152656847,3.21363,2572.9,2572.5,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152657446,0.00583,2572.9,2572.5,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152658453,3.2078,2573.7,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152658747,3.2078,2574.1,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152659651,0.00583,2573.9,2573.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152660750,3.2078,2574.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152660943,3.2078,2574.6,2573.7,43.149]
["bitfinex-derivatives","ETHF0:USTF0",1739152661446,3.2078,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152661752,6.766,2575.6,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152661954,0.00583,2574.9,2574.6,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739152662545,0.00583,2574.9,2574.7,5.10758003]
["bitfinex-derivatives","ETHF0:USTF0",1739152662945,0.00583,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152663143,0.00583,2574.9,2574.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739152663863,0.00583,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152664064,0.00583,2574.9,2574.8,5.10951945]
["bitfinex-derivatives","ETHF0:USTF0",1739152664351,0.00583,2574.9,2574.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739152664748,3.2078,2574.8,2574.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739152664940,3.2078,2574.8,2574.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152665140,3.2078,2574.5,2574.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152666153,3.8813,2574.7,2574.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152666550,3.2078,2574.5,2574.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152668256,3.8813,2574.7,2574.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152668450,4.895,2574.6,2574.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152670248,8.1028,2574.6,2574.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152670961,8.1028,2574.6,2573.1,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739152670962,4.18933644,2574.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152671163,3.2078,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152671856,3.2078,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152672062,3.2078,2573.8,2573.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739152672260,3.2078,2574.1,2573.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739152672959,3.2078,2574.4,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152673259,7.0891,2574.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152673565,7.0891,2574.7,2573.6,5.16331363]
["bitfinex-derivatives","ETHF0:USTF0",1739152673566,3.2078,2574.0,2573.6,5.16331363]
["bitfinex-derivatives","ETHF0:USTF0",1739152673753,4.895,2573.9,2573.1,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152675860,4.895,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152676463,3.2078,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152676464,2.3539583,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152676664,2.3539583,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152676862,2.3539583,2574.2,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152677468,3.2078,2574.0,2573.3,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1739152677662,3.7985,2573.9,2573.3,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1739152677864,7.5315,2573.9,2573.3,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1739152678862,2.3539583,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152679169,3.2078,2574.3,2573.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1739152679464,3.2078,2573.8,2573.1,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152679764,3.2078,2573.2,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152679965,3.2078,2572.9,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152680172,3.2078,2573.2,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152680365,3.2078,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152680670,3.2078,2573.4,2572.5,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739152680970,0.00583,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152681170,0.00583,2573.2,2572.7,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152682071,0.00583,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152682370,0.00583,2573.2,2572.7,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152682666,0.00583,2573.2,2572.7,0.30475618]
["bitfinex-derivatives","ETHF0:USTF0",1739152682860,3.2078,2573.1,2572.7,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152683470,3.2078,2572.8,2572.7,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152684358,9.2078,2572.8,2571.8,0.29860158]
["bitfinex-derivatives","ETHF0:USTF0",1739152684561,3.2078,2572.2,2571.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1739152684764,3.2078,2572.5,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152685567,3.2078,2572.5,2571.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152686473,3.2078,2572.2,2571.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152686663,2.3539583,2572.1,2571.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152688475,6.0,2572.1,2571.5,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1739152688671,3.2078,2571.6,2571.5,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1739152688971,3.2078,2571.6,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152688972,8.4757583,2571.6,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152689176,3.2078,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152689471,3.2078,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152689670,3.2078,2571.0,2570.7,0.00522314]
["bitfinex-derivatives","ETHF0:USTF0",1739152689671,2.3539583,2570.9,2570.7,0.00522314]
["bitfinex-derivatives","ETHF0:USTF0",1739152690175,2.3539583,2570.8,2570.7,0.00522314]
["bitfinex-derivatives","ETHF0:USTF0",1739152690580,3.2078,2571.0,2570.7,0.00522314]
["bitfinex-derivatives","ETHF0:USTF0",1739152690778,0.00583,2571.2,2570.7,0.00522314]
["bitfinex-derivatives","ETHF0:USTF0",1739152691878,0.00583,2571.2,2570.7,2.35322314]
["bitfinex-derivatives","ETHF0:USTF0",1739152692276,3.2078,2571.6,2570.7,2.35322314]
["bitfinex-derivatives","ETHF0:USTF0",1739152692476,6.9084,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152692678,3.7006,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152692974,3.2078,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152693177,3.2078,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152693379,7.3958,2573.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152693585,0.00583,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152693781,0.00583,2572.9,2572.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152694083,0.00583,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152694084,2.3597883,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152694383,0.00583,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152694582,0.00583,2572.9,2572.5,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1739152694772,0.00583,2572.9,2572.5,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739152696280,0.00583,2572.9,2572.5,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1739152696581,0.00583,2572.9,2572.5,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739152697684,0.00583,2572.9,2572.5,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1739152697884,0.00583,2572.9,2572.5,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739152698085,0.00583,2572.9,2572.4,0.3020268]
["bitfinex-derivatives","ETHF0:USTF0",1739152698281,3.2078,2572.8,2572.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152700388,0.00583,2572.9,2572.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152700893,2.3539583,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152701485,2.3539583,2572.8,2572.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1739152701988,2.05696231,2572.8,2572.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1739152702688,1.14276434,2572.8,2572.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1739152702891,0.74535044,2572.8,2572.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1739152703090,0.74535044,2572.8,2572.6,2.64804276]
["bitfinex-derivatives","ETHF0:USTF0",1739152703293,0.74535044,2572.8,2572.6,0.30104276]
["bitfinex-derivatives","ETHF0:USTF0",1739152703486,0.74535044,2572.8,2572.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152703893,3.95315044,2572.8,2572.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152704094,0.74535044,2572.8,2572.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152704796,3.95315044,2572.8,2572.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152705088,3.95315044,2572.8,2572.4,0.3121117]
["bitfinex-derivatives","ETHF0:USTF0",1739152705295,0.74535044,2572.7,2572.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152705498,3.2078,2572.5,2572.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152706787,7.1282,2572.8,2572.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152707396,3.2078,2572.5,2572.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152707588,9.2078,2572.5,2572.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152707789,9.2078,2572.5,2571.9,18.506]
["bitfinex-derivatives","ETHF0:USTF0",1739152707995,3.2078,2572.5,2571.9,18.506]
["bitfinex-derivatives","ETHF0:USTF0",1739152708690,3.9204,2572.8,2571.9,18.506]
["bitfinex-derivatives","ETHF0:USTF0",1739152708991,3.9204,2572.8,2571.9,18.51122314]
["bitfinex-derivatives","ETHF0:USTF0",1739152709197,3.2078,2572.3,2571.9,18.51122314]
["bitfinex-derivatives","ETHF0:USTF0",1739152710395,3.2078,2572.6,2571.9,18.51122314]
["bitfinex-derivatives","ETHF0:USTF0",1739152710993,3.2078,2572.3,2571.9,18.51122314]
["bitfinex-derivatives","ETHF0:USTF0",1739152712794,3.2078,2572.0,2571.9,18.51122314]
["bitfinex-derivatives","ETHF0:USTF0",1739152712987,3.2078,2572.6,2571.9,21.71902314]
["bitfinex-derivatives","ETHF0:USTF0",1739152713200,3.9204,2572.8,2571.9,21.71902314]
["bitfinex-derivatives","ETHF0:USTF0",1739152713492,3.2078,2572.7,2571.9,21.71902314]
["bitfinex-derivatives","ETHF0:USTF0",1739152714796,0.00583,2572.9,2571.9,21.71902314]
["bitfinex-derivatives","ETHF0:USTF0",1739152714797,3.2078,2573.7,2572.5,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1739152714998,3.2078,2573.7,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152715192,3.2078,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152715496,3.2078,2573.4,2572.6,7.3934547]
["bitfinex-derivatives","ETHF0:USTF0",1739152715497,3.2078,2573.4,2572.6,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1739152715693,3.8891,2573.3,2572.6,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1739152715894,3.2078,2573.0,2572.7,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152716397,3.89493,2573.3,2572.7,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152716891,3.2078,2573.1,2572.7,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152720808,3.95315044,2573.1,2572.7,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152722495,0.74535044,2573.1,2572.7,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152722698,0.00583,2573.3,2572.7,3.21363]
["bitfinex-derivatives","ETHF0:USTF0",1739152722902,3.2078,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152723105,3.2078,2574.0,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1739152723406,3.71,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152724006,0.00583,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152724204,3.21363,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152724504,3.21363,2574.1,2573.2,5.86005314]
["bitfinex-derivatives","ETHF0:USTF0",1739152724694,3.2078,2573.8,2573.2,0.30725314]
["bitfinex-derivatives","ETHF0:USTF0",1739152724890,3.2078,2573.5,2572.8,7.3335]
["bitfinex-derivatives","ETHF0:USTF0",1739152725603,3.2078,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152726102,3.2078,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152726304,3.2078,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152728002,3.2078,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152729106,0.00583,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152729301,0.00583,2574.1,2573.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1739152731510,0.00583,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152731705,0.00583,2574.1,2572.8,7.3335]
["bitfinex-derivatives","ETHF0:USTF0",1739152731706,3.2078,2573.9,2572.9,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1739152732109,3.7138,2574.0,2572.9,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1739152732411,3.2078,2573.9,2572.9,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1739152732604,3.2078,2573.9,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1739152732915,3.2078,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152733110,3.2078,2574.6,2573.8,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739152733307,0.74535044,2574.5,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152733502,0.74535044,2574.5,2573.9,48.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739152734007,0.75118044,2574.5,2573.9,48.35503]
["bitfinex-derivatives","ETHF0:USTF0",1739152734609,0.00583,2574.5,2573.9,7.55503]
["bitfinex-derivatives","ETHF0:USTF0",1739152736414,0.00583,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152740517,3.2078,2574.2,2573.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152741017,3.7433,2575.0,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152741218,3.2078,2574.8,2573.9,3.21363]
["bitfinex-derivatives","ETHF0:USTF0",1739152741920,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152742218,0.00583,2574.8,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1739152742415,0.00583,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152745025,3.2078,2575.5,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1739152745319,3.2078,2575.9,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152745518,3.2078,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152745821,3.2078,2575.3,2574.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1739152746022,3.6937,2575.2,2574.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1739152746220,3.6937,2575.2,2574.7,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1739152746619,3.2078,2575.0,2574.7,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152748525,7.6035,2575.2,2574.7,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152748822,0.0044935,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152749127,3.6862,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152749321,3.9098,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152749517,3.6862,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152749820,3.6862,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152750020,3.6862,2576.4,2575.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152751317,3.2078,2576.3,2575.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152751520,6.8012,2576.3,2575.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152751720,12.8012,2576.3,2575.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152752321,6.8012,2576.3,2575.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152752519,3.5934,2576.3,2575.9,0.00136733]
["bitfinex-derivatives","ETHF0:USTF0",1739152753026,3.6862,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152754916,0.00446267,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152755225,0.00446267,2576.5,2575.9,0.00136733]
["bitfinex-derivatives","ETHF0:USTF0",1739152755226,0.00446267,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152757821,0.00446267,2576.5,2575.9,0.00136733]
["bitfinex-derivatives","ETHF0:USTF0",1739152757822,9.95761311,2576.5,2575.9,0.00136733]
["bitfinex-derivatives","ETHF0:USTF0",1739152758121,3.2078,2576.3,2575.9,0.00136733]
["bitfinex-derivatives","ETHF0:USTF0",1739152758916,0.74981311,2576.5,2575.9,0.00136733]
["bitfinex-derivatives","ETHF0:USTF0",1739152759122,3.2078,2576.3,2575.9,0.00136733]
["bitfinex-derivatives","ETHF0:USTF0",1739152759323,0.74535044,2576.4,2575.9,0.00136733]
["bitfinex-derivatives","ETHF0:USTF0",1739152759524,3.2078,2576.1,2575.9,0.00136733]
["bitfinex-derivatives","ETHF0:USTF0",1739152759920,0.74535044,2576.4,2575.9,0.00136733]
["bitfinex-derivatives","ETHF0:USTF0",1739152760219,3.2078,2576.0,2575.9,0.00136733]
["bitfinex-derivatives","ETHF0:USTF0",1739152760926,9.95315044,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152761132,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152762226,3.2078,2576.0,2575.4,3.21363]
["bitfinex-derivatives","ETHF0:USTF0",1739152764822,3.2078,2576.0,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152765224,0.74535044,2575.9,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152765829,0.74535044,2575.8,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152766629,0.74535044,2575.8,2575.4,5.54963]
["bitfinex-derivatives","ETHF0:USTF0",1739152767523,0.74535044,2575.8,2575.4,3.21363]
["bitfinex-derivatives","ETHF0:USTF0",1739152769519,3.2078,2575.5,2575.4,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152770932,3.2078,2575.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152771233,3.65935044,2575.4,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152771428,6.86715044,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152771727,6.86715044,2575.4,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152771926,0.00583,2575.3,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152772430,3.2078,2575.1,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152772631,0.00583,2575.3,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152772830,3.2078,2575.0,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152773031,0.00583,2575.3,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152774235,0.75118044,2575.3,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152774628,0.75118044,2575.3,2574.8,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1739152775137,3.95898044,2575.3,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152775429,3.2078,2575.0,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152776533,3.95898044,2575.3,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152777338,0.75118044,2575.3,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152778036,0.75118044,2575.3,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152778337,0.75118044,2575.3,2575.0,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739152778538,0.00583,2575.3,2575.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739152779332,3.2078,2575.9,2575.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739152779537,3.2078,2575.5,2575.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739152780230,3.2078,2575.8,2575.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739152780436,0.00583,2575.6,2575.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739152781731,3.2078,2575.5,2575.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739152781940,0.00583,2575.6,2575.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739152783233,4.895,2575.5,2575.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739152783939,8.1028,2575.5,2575.0,10.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739152784842,4.895,2575.5,2575.0,10.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739152785347,4.895,2575.5,2575.3,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1739152785642,3.6066,2576.2,2575.3,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1739152785643,11.0168,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152786344,3.2078,2575.8,2575.0,14.2756]
["bitfinex-derivatives","ETHF0:USTF0",1739152788241,3.2078,2575.5,2575.0,10.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739152788640,4.895,2575.4,2575.0,10.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739152789033,4.895,2575.4,2575.2,0.0444081]
["bitfinex-derivatives","ETHF0:USTF0",1739152789440,3.2078,2575.5,2575.2,0.0444081]
["bitfinex-derivatives","ETHF0:USTF0",1739152790849,7.4024,2575.4,2575.2,0.0444081]
["bitfinex-derivatives","ETHF0:USTF0",1739152791037,11.67547953,2575.4,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152791238,3.2078,2574.9,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152791447,8.1028,2574.9,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152795043,3.2078,2574.9,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152798856,10.6102,2575.4,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152799056,7.4024,2575.4,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152799748,3.2078,2575.5,2574.8,3.21363]
["bitfinex-derivatives","ETHF0:USTF0",1739152799953,3.2078,2575.3,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152800350,3.2078,2575.6,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152800543,3.2078,2575.3,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152800748,3.2078,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152800948,3.2078,2575.9,2574.9,10.53863008]
["bitfinex-derivatives","ETHF0:USTF0",1739152801155,3.2078,2575.6,2574.9,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1739152801349,3.2078,2575.6,2574.9,9.4773]
["bitfinex-derivatives","ETHF0:USTF0",1739152801545,3.2078,2575.4,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152801752,3.2078,2575.1,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152802250,3.8244,2575.0,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152802852,7.809,2574.9,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152803060,3.8244,2575.0,2574.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152803257,9.8244,2575.0,2573.8,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1739152803553,9.8244,2575.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152803554,3.2078,2574.2,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152803752,3.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152803951,3.2078,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152804152,3.2078,2574.1,2573.6,4.95422978]
["bitfinex-derivatives","ETHF0:USTF0",1739152804352,3.2078,2574.4,2573.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152805853,3.2078,2574.9,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152806152,3.8244,2575.0,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152806153,3.2078,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152806365,8.1028,2574.7,2574.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1739152806548,3.2078,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152806753,3.2078,2575.9,2574.7,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1739152806953,3.2078,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152807159,1.93931,2577.9,2574.7,11.14339657]
["bitfinex-derivatives","ETHF0:USTF0",1739152807160,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152807361,3.2078,2575.9,2575.4,9.6399]
["bitfinex-derivatives","ETHF0:USTF0",1739152807549,7.2265,2576.8,2575.4,9.6399]
["bitfinex-derivatives","ETHF0:USTF0",1739152807550,3.2078,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152807859,3.2078,2576.3,2575.7,40.80583]
["bitfinex-derivatives","ETHF0:USTF0",1739152808556,3.5544,2576.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152808758,3.2078,2577.1,2576.1,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739152808963,3.2078,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152810354,3.2078,2576.5,2576.2,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739152811055,3.2078,2577.1,2576.2,6.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739152811366,3.2078,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152812256,3.2078,2577.1,2576.6,5.12723771]
["bitfinex-derivatives","ETHF0:USTF0",1739152812664,3.2078,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152812961,3.2078,2577.1,2576.2,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1739152813259,3.2078,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152813562,3.2078,2577.4,2577.0,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739152813762,3.2078,2577.4,2577.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1739152813958,3.2078,2577.1,2576.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152814866,3.21077588,2577.1,2576.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152815051,3.21077588,2577.1,2576.9,0.00136801]
["bitfinex-derivatives","ETHF0:USTF0",1739152815255,3.836,2577.0,2576.9,0.00136801]
["bitfinex-derivatives","ETHF0:USTF0",1739152815450,13.5662,2577.0,2576.2,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739152815660,3.2078,2576.5,2575.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739152816457,3.2078,2576.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152816654,3.21363,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152817767,3.2078,2576.4,2575.9,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1739152819365,0.00583,2576.5,2575.9,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1739152819768,3.2078,2576.0,2575.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152821373,3.21363,2576.5,2575.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152821665,3.2078,2576.4,2575.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152821968,0.00583,2576.5,2576.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1739152822566,0.00583,2576.5,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152823073,3.2078,2576.3,2575.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152823571,0.00583,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152824066,0.00583,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152824275,0.00297588,2577.1,2576.4,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739152824461,0.00297588,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152826865,6.8073,2578.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152827164,10.5814,2578.1,2577.1,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739152827371,3.2078,2577.6,2577.2,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152827761,3.2078,2577.3,2576.3,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1739152827961,3.2078,2576.5,2575.8,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1739152828261,3.2078,2577.8,2576.4,8.15342285]
["bitfinex-derivatives","ETHF0:USTF0",1739152828559,3.2078,2577.7,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152828762,3.2078,2577.7,2576.8,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1739152829068,0.00583,2577.5,2576.9,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1739152829371,0.00583,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152830969,0.00583,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152831161,3.7367,2578.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152831362,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152831562,3.2078,2578.5,2577.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739152831762,3.2078,2578.4,2577.9,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1739152833664,3.2078,2578.7,2577.9,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1739152834063,3.2078,2578.7,2578.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739152835266,3.2078,2578.7,2578.0,3.21361824]
["bitfinex-derivatives","ETHF0:USTF0",1739152835472,3.2078,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152835671,3.2078,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152835871,3.2078,2578.7,2578.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1739152836267,3.2078,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152836778,15.79603409,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152836974,15.79603409,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152836975,19.00383409,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152837171,19.00383409,2579.7,2578.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1739152837375,19.00383409,2579.7,2578.7,22.2131]
["bitfinex-derivatives","ETHF0:USTF0",1739152837376,3.7336,2579.6,2578.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1739152837578,11.2887,2579.6,2578.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1739152837873,3.2078,2579.4,2578.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1739152838077,11.2887,2579.6,2578.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1739152838274,3.2078,2580.0,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152838676,3.2078,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152838878,6.9414,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152839076,3.2078,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152839377,3.2078,2580.3,2579.7,44.619]
["bitfinex-derivatives","ETHF0:USTF0",1739152839876,3.2078,2580.3,2579.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1739152840377,17.23203719,2580.4,2579.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1739152840577,3.2078,2580.3,2579.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1739152840879,3.2078,2580.0,2579.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1739152841079,3.6201,2579.9,2579.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1739152841572,3.2078,2579.8,2579.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739152841972,3.7074,2580.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152842173,3.2078,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152842375,3.2078,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152842680,3.6201,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152843277,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152843975,3.2078,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152844475,3.2078,2580.9,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152845080,3.2078,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152845585,3.2078,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152846072,3.2078,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152846276,3.2078,2580.9,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739152846675,7.6249,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152847177,3.2078,2581.5,2580.5,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739152847374,3.2078,2581.3,2580.5,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739152848085,3.2078,2581.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152848382,3.2078,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152848569,3.2078,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152848769,3.2078,2582.0,2581.1,11.00994169]
["bitfinex-derivatives","ETHF0:USTF0",1739152848981,3.2078,2582.1,2581.1,5.9786]
["bitfinex-derivatives","ETHF0:USTF0",1739152849183,3.2078,2581.7,2581.1,5.9786]
["bitfinex-derivatives","ETHF0:USTF0",1739152849477,3.2078,2581.7,2580.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1739152849783,3.2078,2581.4,2580.5,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739152850279,3.2078,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152850480,3.2078,2581.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152850777,3.2078,2581.9,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152850977,3.2078,2581.6,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152851175,3.2078,2581.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152851673,3.2078,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152851977,3.2078,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152852170,3.2078,2581.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152852373,3.2078,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152852679,7.5581,2582.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152852680,3.2078,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152852886,3.2078,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152854272,3.2078,2582.1,2581.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1739152854273,3.2078,2581.8,2581.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1739152854481,3.2078,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152854683,3.2078,2581.4,2580.4,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1739152854879,3.2078,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152855079,3.2078,2580.5,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739152856477,3.8365,2580.4,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739152856689,7.3934,2580.4,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739152858589,7.3934,2580.4,2579.4,62.4538]
["bitfinex-derivatives","ETHF0:USTF0",1739152858785,3.2078,2579.8,2579.4,21.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739152858988,3.2078,2579.8,2579.4,18.446]
["bitfinex-derivatives","ETHF0:USTF0",1739152859790,2.93713341,2581.5,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152859988,7.5501,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152860282,8.07683326,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152860483,3.2078,2581.8,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152860684,3.2078,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152861084,3.2078,2581.8,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739152861288,3.9306,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152861588,3.2078,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152862189,3.2078,2582.2,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739152862387,3.8515,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152863694,3.8515,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152864490,3.2078,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152865699,3.2078,2582.2,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739152865998,3.2078,2581.9,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739152866189,3.2078,2582.3,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152866402,3.2078,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152866996,3.2078,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152867699,3.2078,2582.7,2581.6,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1739152868003,3.2078,2582.0,2581.3,7.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739152868393,3.2078,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152868593,3.6984,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152869199,3.6984,2581.9,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739152869200,3.2078,2581.4,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739152869399,3.2078,2581.8,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739152870802,3.2078,2581.5,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1739152873603,6.52033081,2581.4,2580.0,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739152873801,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152874005,3.2078,2581.5,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152874304,3.2078,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152874711,3.2078,2581.5,2580.9,3.86781824]
["bitfinex-derivatives","ETHF0:USTF0",1739152875009,0.00581824,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152875908,0.00581824,2581.6,2581.0,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1739152876305,0.00581824,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152876911,0.00581824,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152877106,0.00581824,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152877604,0.00581824,2581.6,2581.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739152877910,2.93713341,2582.8,2581.5,4.9384093]
["bitfinex-derivatives","ETHF0:USTF0",1739152878101,3.2078,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152878306,3.5727,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152878705,3.5727,2583.4,2582.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1739152878706,3.5727,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152879110,3.2078,2583.3,2582.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152879304,3.2078,2583.0,2582.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152879905,9.2078,2583.0,2582.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152880110,7.93549738,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152880410,3.2078,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152880720,3.2078,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152881103,3.2078,2581.8,2580.9,7.3802]
["bitfinex-derivatives","ETHF0:USTF0",1739152881312,3.2078,2581.5,2581.4,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152882113,9.2078,2581.5,2581.4,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152882410,9.2078,2581.5,2580.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739152882608,3.2078,2580.9,2580.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739152883808,3.2078,2581.2,2580.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739152884208,3.2078,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152884410,3.2078,2581.2,2580.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739152884614,3.2078,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152886305,3.2078,2580.9,2580.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739152886914,3.2078,2581.2,2580.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739152887112,3.2078,2581.2,2580.5,6.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739152887510,2.93713341,2581.3,2580.5,6.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739152887715,3.2078,2581.2,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152888015,2.93713341,2581.3,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152888415,3.2078,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152888810,3.2078,2581.6,2580.5,6.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739152889010,6.14493341,2581.5,2580.5,6.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739152889616,3.2078,2580.9,2580.5,6.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739152889911,3.2078,2581.0,2580.5,6.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739152890318,3.2078,2581.0,2580.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739152890616,3.2078,2580.7,2580.4,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152892910,3.2078,2580.7,2580.4,0.0014617]
["bitfinex-derivatives","ETHF0:USTF0",1739152893414,9.2078,2580.7,2579.7,0.07752839]
["bitfinex-derivatives","ETHF0:USTF0",1739152893608,3.2078,2580.0,2579.6,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739152895413,3.2078,2580.0,2579.5,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152895720,3.2078,2579.7,2579.5,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152899118,7.384,2579.9,2579.5,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152899318,0.00580619,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152899526,3.2078,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152899821,3.2078,2580.5,2579.8,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1739152900717,3.2078,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152900919,0.00580619,2580.4,2579.8,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1739152902524,3.2078,2580.2,2579.6,7.0464]
["bitfinex-derivatives","ETHF0:USTF0",1739152902827,3.2078,2580.2,2579.5,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152903023,3.2078,2579.9,2579.5,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152903227,3.2078,2579.6,2579.5,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152904426,9.2078,2579.6,2578.5,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1739152904626,3.2078,2579.3,2578.5,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1739152905034,3.2078,2579.2,2578.5,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1739152905628,0.00580619,2579.1,2578.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152907031,0.00580619,2579.1,2578.6,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1739152907232,3.2078,2579.9,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152907429,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152907731,3.2078,2579.9,2579.4,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1739152908024,3.2078,2580.6,2579.4,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1739152908230,3.2078,2580.6,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152908428,0.00580619,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152908830,0.00357388,2580.9,2580.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152909038,0.00357388,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152909236,3.2078,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152910031,0.00576602,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152910232,0.00576602,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152910534,3.2078,2582.4,2581.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1739152910833,3.2078,2582.4,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152911230,3.2078,2582.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152911438,3.2078,2582.4,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152911631,3.2078,2582.1,2581.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152912535,9.2078,2582.1,2581.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152913632,9.2078,2582.1,2581.9,0.00146271]
["bitfinex-derivatives","ETHF0:USTF0",1739152914035,3.2078,2582.1,2581.9,0.00146271]
["bitfinex-derivatives","ETHF0:USTF0",1739152914436,3.2078,2582.6,2581.9,0.00146271]
["bitfinex-derivatives","ETHF0:USTF0",1739152914637,3.2078,2582.3,2581.9,0.00146271]
["bitfinex-derivatives","ETHF0:USTF0",1739152915140,0.00434348,2582.5,2581.9,0.00146271]
["bitfinex-derivatives","ETHF0:USTF0",1739152915336,3.2078,2582.3,2581.9,0.00146271]
["bitfinex-derivatives","ETHF0:USTF0",1739152915943,2.93713341,2582.4,2581.9,0.00146271]
["bitfinex-derivatives","ETHF0:USTF0",1739152915944,3.2078,2582.0,2581.9,0.00146271]
["bitfinex-derivatives","ETHF0:USTF0",1739152916539,3.2078,2582.3,2581.9,0.00146271]
["bitfinex-derivatives","ETHF0:USTF0",1739152916743,3.2078,2582.0,2581.9,0.00146271]
["bitfinex-derivatives","ETHF0:USTF0",1739152917339,9.2078,2582.0,2581.9,0.00146271]
["bitfinex-derivatives","ETHF0:USTF0",1739152918647,9.2078,2582.0,2581.9,0.00036849]
["bitfinex-derivatives","ETHF0:USTF0",1739152918946,12.14493341,2582.0,2580.7,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1739152919153,3.2078,2581.2,2580.7,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1739152920253,3.2078,2580.8,2580.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152920748,13.60923796,2580.8,2579.7,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739152920945,3.2078,2580.1,2579.7,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739152921246,3.2078,2580.1,2579.6,18.445]
["bitfinex-derivatives","ETHF0:USTF0",1739152921644,3.2078,2579.8,2579.6,18.445]
["bitfinex-derivatives","ETHF0:USTF0",1739152921849,3.2078,2579.8,2579.6,18.45080619]
["bitfinex-derivatives","ETHF0:USTF0",1739152922247,3.2078,2580.1,2579.6,18.45080619]
["bitfinex-derivatives","ETHF0:USTF0",1739152922657,3.2078,2579.8,2579.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152923653,3.2078,2580.2,2579.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152923959,3.2078,2580.3,2579.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152924156,3.2078,2580.3,2579.6,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1739152924357,3.2078,2580.0,2579.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152925054,3.2078,2580.3,2579.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152925359,3.2078,2580.3,2579.6,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1739152926355,3.2078,2579.9,2579.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152926556,2.93713341,2579.9,2579.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152927561,2.93713341,2579.8,2579.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152928954,3.2078,2579.9,2579.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152929351,3.2078,2580.3,2579.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152930156,3.2078,2580.0,2579.6,0.00146168]
["bitfinex-derivatives","ETHF0:USTF0",1739152930562,3.2078,2580.3,2579.6,0.00146168]
["bitfinex-derivatives","ETHF0:USTF0",1739152930764,3.2078,2580.7,2579.7,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1739152930966,3.2078,2581.0,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152931159,3.2078,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152931654,3.2078,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152931859,3.598,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152932059,3.2078,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152932254,3.2078,2581.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152932556,3.7785,2581.6,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152932761,3.2078,2581.3,2580.7,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1739152932960,3.2078,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152933157,7.3419,2582.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152933158,3.2078,2582.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152933366,3.2078,2581.7,2580.7,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1739152933658,3.2078,2581.4,2580.7,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1739152934664,3.2078,2581.0,2580.7,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1739152934863,3.7785,2582.2,2580.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1739152934864,3.2078,2580.9,2580.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1739152935062,3.2078,2581.3,2580.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1739152935265,3.2078,2581.3,2580.5,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1739152935870,3.2078,2581.3,2580.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1739152936166,3.2078,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152936658,3.21360619,2581.2,2580.5,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1739152936971,3.21360619,2581.2,2580.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1739152937167,3.21360619,2581.2,2580.5,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1739152937465,3.21360619,2581.2,2580.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1739152937860,0.00580619,2581.2,2580.5,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1739152938061,0.00580619,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152938373,0.00580619,2581.2,2580.9,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739152938967,0.00580619,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152939469,0.00580619,2581.2,2580.9,3.83040619]
["bitfinex-derivatives","ETHF0:USTF0",1739152939662,0.00580619,2581.2,2580.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152940063,3.21360619,2581.2,2580.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152940264,0.00580619,2581.2,2580.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152940567,3.21360619,2581.2,2580.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152940958,4.28866854,2581.1,2580.1,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739152941156,3.2078,2580.5,2580.1,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739152941359,3.2078,2580.6,2580.1,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739152941971,3.2078,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152942159,4.28866854,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152942160,3.2078,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152942363,3.2078,2580.9,2580.1,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152942560,3.2078,2580.6,2580.1,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152942765,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152943569,3.2078,2580.9,2580.2,7.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739152943963,0.00580619,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152944259,0.00580619,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152945366,7.1217,2582.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152945671,7.1217,2582.5,2580.8,6.77483]
["bitfinex-derivatives","ETHF0:USTF0",1739152945672,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152945971,3.2078,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152946363,3.2078,2582.8,2581.9,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1739152946668,0.00580619,2582.6,2582.1,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152947073,3.2078,2582.5,2582.1,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152947868,6.14493341,2582.4,2582.1,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152949072,3.2078,2582.4,2582.1,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152950382,3.2078,2582.4,2582.1,0.00146305]
["bitfinex-derivatives","ETHF0:USTF0",1739152951673,4.17556144,2582.3,2582.1,0.00146305]
["bitfinex-derivatives","ETHF0:USTF0",1739152951879,7.75526144,2582.3,2581.2,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739152952176,3.2078,2581.6,2581.2,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739152952369,3.2078,2581.6,2581.0,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739152952568,3.2078,2581.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152952764,3.2078,2581.0,2580.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739152952964,3.2078,2581.0,2580.8,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152953468,0.00580619,2581.3,2580.8,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152954170,3.2078,2581.0,2580.8,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152955475,9.2078,2581.0,2580.2,18.441]
["bitfinex-derivatives","ETHF0:USTF0",1739152955675,3.2078,2581.1,2580.2,18.441]
["bitfinex-derivatives","ETHF0:USTF0",1739152956071,3.2078,2580.8,2580.2,21.6488]
["bitfinex-derivatives","ETHF0:USTF0",1739152956671,3.2078,2580.8,2580.2,21.65460619]
["bitfinex-derivatives","ETHF0:USTF0",1739152957178,3.2078,2581.1,2580.2,21.65460619]
["bitfinex-derivatives","ETHF0:USTF0",1739152957483,3.2078,2581.1,2580.3,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739152958784,3.2078,2581.1,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152959278,3.2078,2581.1,2580.3,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1739152959279,3.2078,2580.8,2580.3,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739152959482,3.2078,2580.4,2580.2,18.44680619]
["bitfinex-derivatives","ETHF0:USTF0",1739152959781,3.2078,2580.7,2580.2,18.44680619]
["bitfinex-derivatives","ETHF0:USTF0",1739152959980,4.37419216,2581.2,2580.2,18.44680619]
["bitfinex-derivatives","ETHF0:USTF0",1739152959981,0.77474,2581.2,2580.2,18.44680619]
["bitfinex-derivatives","ETHF0:USTF0",1739152960177,3.2078,2580.3,2580.2,18.44680619]
["bitfinex-derivatives","ETHF0:USTF0",1739152960373,3.2078,2580.3,2580.2,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152962584,3.2078,2580.3,2580.2,0.00146203]
["bitfinex-derivatives","ETHF0:USTF0",1739152963888,3.2078,2580.7,2580.2,0.00146203]
["bitfinex-derivatives","ETHF0:USTF0",1739152964078,3.2078,2581.2,2580.2,5.50726203]
["bitfinex-derivatives","ETHF0:USTF0",1739152964279,3.2078,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152964583,3.2078,2581.2,2580.3,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739152964884,3.2078,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152965890,3.21360619,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152966181,3.2078,2581.1,2580.3,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739152967691,3.2078,2580.9,2580.2,0.00146203]
["bitfinex-derivatives","ETHF0:USTF0",1739152967887,3.2078,2580.7,2580.2,0.00146203]
["bitfinex-derivatives","ETHF0:USTF0",1739152968084,3.2078,2580.3,2580.2,0.00146203]
["bitfinex-derivatives","ETHF0:USTF0",1739152968283,3.2078,2580.7,2580.2,0.00146203]
["bitfinex-derivatives","ETHF0:USTF0",1739152968882,3.2078,2580.4,2580.2,0.00146203]
["bitfinex-derivatives","ETHF0:USTF0",1739152969989,8.26786123,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152970187,3.2078,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152970590,3.2078,2579.8,2579.1,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1739152970990,0.00580619,2579.7,2579.2,0.00533246]
["bitfinex-derivatives","ETHF0:USTF0",1739152971685,3.2078,2579.4,2579.2,0.00533246]
["bitfinex-derivatives","ETHF0:USTF0",1739152972387,0.00580619,2579.7,2579.2,0.00533246]
["bitfinex-derivatives","ETHF0:USTF0",1739152974184,0.00580619,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152974393,3.2078,2580.8,2579.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1739152974579,3.2078,2580.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152974887,3.2078,2580.8,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152975484,3.2078,2580.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152975692,0.00580619,2580.6,2580.1,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152976486,3.2078,2580.2,2580.1,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152977290,3.2078,2580.2,2579.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739152977590,3.2078,2580.2,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152977787,3.2078,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152977987,3.21360619,2580.6,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152978293,3.21360619,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152978480,3.21360619,2580.6,2580.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739152979283,0.00580619,2580.6,2580.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739152979487,0.00580619,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152980892,0.00580619,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152981098,3.2078,2581.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152981285,3.2078,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152982502,0.00580619,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152982792,3.2078,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152982997,0.00580619,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152983192,0.00580619,2581.5,2580.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1739152983193,3.2078,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152983591,3.2078,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152983791,0.00580619,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152984392,0.00580619,2581.5,2580.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739152984594,3.2078,2581.3,2580.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739152984799,3.2078,2581.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152984994,0.00580619,2581.5,2580.1,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1739152984995,3.2078,2580.9,2580.1,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1739152985193,2.93713341,2580.8,2580.1,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1739152985394,2.93713341,2580.8,2580.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739152985795,3.2078,2580.9,2580.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739152985995,3.2078,2580.2,2579.9,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1739152986699,3.2078,2580.7,2579.9,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1739152986899,3.2078,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152987196,3.2078,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152987397,3.2078,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152987599,3.2078,2581.1,2580.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739152987789,3.2078,2580.8,2580.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739152988098,3.2078,2580.8,2579.7,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1739152988300,3.2078,2581.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152988499,3.2078,2581.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152988798,3.2078,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152988989,3.2078,2580.1,2580.0,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1739152989602,3.2078,2580.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152990101,3.2078,2579.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739152990293,3.2078,2579.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739152990495,3.2078,2578.8,2578.2,21.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739152991701,3.2078,2578.9,2578.2,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1739152992104,3.2078,2578.9,2578.2,21.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739152992401,3.2078,2578.9,2578.2,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1739152993395,3.2078,2578.9,2578.2,21.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739152994403,3.2078,2579.0,2578.2,21.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739152997992,7.1195,2579.0,2578.2,21.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739152999305,3.2078,2578.7,2578.2,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1739152999501,3.9117,2579.0,2578.2,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1739153000201,5.85113341,2578.9,2578.2,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1739153000407,3.2078,2578.8,2578.2,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1739153000901,3.2078,2578.5,2577.9,10.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739153001201,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153001408,2.93713341,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153001597,2.93713341,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153002706,6.14493341,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153002896,2.93713341,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153003105,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153003808,3.2078,2577.6,2577.2,7.6551]
["bitfinex-derivatives","ETHF0:USTF0",1739153004502,3.2078,2577.9,2577.2,7.6551]
["bitfinex-derivatives","ETHF0:USTF0",1739153004901,3.2078,2577.6,2577.0,21.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739153005212,3.2078,2577.9,2577.0,18.457]
["bitfinex-derivatives","ETHF0:USTF0",1739153005903,3.2078,2577.5,2577.0,18.457]
["bitfinex-derivatives","ETHF0:USTF0",1739153006702,3.2078,2577.7,2577.0,18.457]
["bitfinex-derivatives","ETHF0:USTF0",1739153006908,3.2078,2577.5,2577.0,18.457]
["bitfinex-derivatives","ETHF0:USTF0",1739153008500,3.2078,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153008706,3.2078,2578.0,2577.4,7.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739153009207,3.2078,2577.6,2577.0,18.457]
["bitfinex-derivatives","ETHF0:USTF0",1739153009407,3.2078,2577.6,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739153009702,3.2078,2577.6,2577.0,18.457]
["bitfinex-derivatives","ETHF0:USTF0",1739153009907,3.2078,2577.2,2577.0,18.457]
["bitfinex-derivatives","ETHF0:USTF0",1739153010306,3.2078,2577.6,2577.0,18.457]
["bitfinex-derivatives","ETHF0:USTF0",1739153010704,3.2078,2577.3,2577.0,18.457]
["bitfinex-derivatives","ETHF0:USTF0",1739153012416,3.2078,2577.2,2576.8,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739153012714,3.2078,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153013610,3.2078,2576.8,2576.3,7.6457]
["bitfinex-derivatives","ETHF0:USTF0",1739153013803,3.2078,2576.7,2576.3,7.6457]
["bitfinex-derivatives","ETHF0:USTF0",1739153014210,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153014803,3.2078,2576.4,2575.7,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1739153015109,3.2078,2576.4,2575.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1739153015503,3.2078,2576.1,2575.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1739153016811,3.2078,2576.5,2575.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1739153017810,3.2078,2576.2,2575.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1739153018011,4.07862818,2576.4,2575.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1739153018212,3.2078,2576.5,2575.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1739153018414,3.2078,2576.2,2575.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1739153018811,3.2078,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153019116,3.2078,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153019417,3.2078,2576.2,2575.1,10.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739153019615,3.2078,2575.8,2575.1,10.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739153019823,3.2078,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153020020,6.14493341,2575.5,2574.8,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739153020315,2.93713341,2575.5,2574.8,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739153020507,0.00581767,2575.4,2574.8,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739153020709,0.00581767,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153020909,0.00581767,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153021716,0.00581767,2575.4,2575.3,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739153022412,0.00581767,2575.4,2575.3,47.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739153022715,0.00581767,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153024507,0.00581767,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153024821,3.2078,2576.4,2575.3,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739153025215,3.2078,2576.4,2575.3,7.6589]
["bitfinex-derivatives","ETHF0:USTF0",1739153025411,3.2078,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153025726,3.2078,2576.7,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153025909,0.00581767,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153026310,3.2078,2577.0,2576.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153026512,3.2078,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153026914,3.2078,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153027115,3.2078,2576.4,2575.7,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1739153027320,3.2078,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153027513,0.00581767,2576.3,2575.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153027914,3.2078,2576.2,2575.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153028316,0.00581767,2576.3,2575.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153028317,0.00581767,2576.3,2575.8,3.21361767]
["bitfinex-derivatives","ETHF0:USTF0",1739153028822,3.2078,2576.2,2575.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153029222,3.2078,2575.9,2575.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153029615,3.2078,2576.2,2575.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153030016,3.2078,2575.9,2575.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153030216,0.00581767,2576.3,2575.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153030217,3.2078,2576.2,2575.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153031019,0.00581767,2576.3,2575.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153031319,0.00581767,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153031621,0.00581767,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153032422,3.2078,2577.1,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153032617,3.2078,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153033720,0.00581767,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153035420,0.00581767,2577.1,2576.6,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1739153035626,0.00581767,2577.1,2576.6,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739153036029,3.2078,2577.0,2576.6,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739153036520,3.2078,2577.0,2576.2,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1739153036824,3.2078,2577.0,2575.8,3.85211767]
["bitfinex-derivatives","ETHF0:USTF0",1739153036825,3.2078,2576.7,2576.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1739153037130,3.2078,2576.4,2575.9,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1739153037321,3.2078,2576.4,2575.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153037918,3.2078,2576.1,2575.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153038320,7.7816,2576.0,2575.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153038525,2.93713341,2575.9,2575.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153038827,2.93713341,2575.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153039028,3.2078,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153039326,7.7816,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153039525,3.87605374,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153039933,0.00581767,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153040125,0.00581767,2575.6,2575.1,3.21361767]
["bitfinex-derivatives","ETHF0:USTF0",1739153040525,0.00581767,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153040729,0.00581767,2575.6,2575.1,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153040932,0.00581767,2575.6,2575.1,3.21361767]
["bitfinex-derivatives","ETHF0:USTF0",1739153041228,0.00581767,2575.6,2575.1,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153042134,3.2078,2575.4,2575.1,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153042442,4.48991465,2575.3,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153042629,3.2078,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153043029,3.99705681,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153043337,3.2078,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153043532,2.93713341,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153043934,2.93713341,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153044830,3.2078,2574.4,2573.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153045131,3.06469,2574.7,2573.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153045132,3.2078,2574.1,2573.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153045430,3.2078,2574.4,2573.8,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153045629,0.00581767,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153045933,0.00581767,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153046337,0.00581767,2574.2,2574.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153046537,0.21583084,2574.9,2574.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153046741,3.2078,2575.4,2574.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153046742,0.21583084,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153046935,0.21583084,2575.1,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739153047644,0.21583084,2575.1,2574.5,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1739153047841,3.2078,2575.0,2574.5,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1739153048037,3.2078,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153048244,0.21583084,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153048539,3.42363084,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153048738,0.21583084,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153048941,0.21583084,2575.1,2574.0,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1739153048942,0.21583084,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153049134,0.21583084,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153049341,0.00581767,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153049541,0.21583084,2575.9,2575.1,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739153049845,0.21583084,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153050145,0.21583084,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153050345,0.21583084,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153050346,3.42363084,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153050544,3.2078,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153050744,0.00581767,2576.1,2575.6,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153052043,2.94295108,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153052243,0.00581767,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153053039,0.00581767,2576.1,2575.6,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153053040,0.00581767,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153053342,0.00581767,2576.1,2575.6,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153053548,0.00581767,2576.1,2575.6,3.21361767]
["bitfinex-derivatives","ETHF0:USTF0",1739153053746,0.00581767,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153054442,0.00581767,2576.1,2575.6,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153054643,3.2078,2575.7,2575.6,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153055245,3.42363084,2575.7,2575.6,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153055446,13.59938849,2575.7,2574.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1739153055640,3.2078,2575.1,2574.1,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1739153055844,3.2078,2574.8,2574.1,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1739153056544,3.42363084,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153056742,0.00581767,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153056945,0.00581767,2574.7,2574.4,6.43277174]
["bitfinex-derivatives","ETHF0:USTF0",1739153057142,0.00581767,2574.7,2574.2,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153057753,0.00581767,2574.7,2574.4,6.43277174]
["bitfinex-derivatives","ETHF0:USTF0",1739153058346,0.00581767,2574.7,2574.2,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153058747,6.14493341,2574.6,2574.2,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153059246,3.2078,2574.6,2574.2,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153059646,0.00581767,2574.7,2574.2,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153060547,3.2078,2574.4,2574.2,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153060745,2.93713341,2574.3,2574.2,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153061650,2.94295108,2574.7,2574.2,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153061846,2.94295108,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153062045,0.00581767,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153062241,0.00581767,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739153062452,2.93713341,2575.2,2574.6,44.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739153062641,3.7613,2575.8,2574.8,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153062642,6.9691,2575.8,2574.8,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153062842,3.2078,2575.5,2574.8,6.43277174]
["bitfinex-derivatives","ETHF0:USTF0",1739153063347,3.97713084,2575.8,2575.2,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153063646,0.00581767,2575.4,2575.2,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153063851,0.00581767,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153064051,0.00581767,2575.4,2575.3,7.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739153064242,0.00581767,2575.4,2575.3,13.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739153064552,3.42363084,2576.4,2575.3,13.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739153064852,2.93713341,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153065047,3.2078,2576.1,2575.3,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1739153065255,3.2078,2575.7,2575.2,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153065445,6.14493341,2575.7,2575.2,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153065647,6.14493341,2575.7,2575.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153065845,10.67963341,2575.6,2575.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153066555,3.15296425,2575.6,2575.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153066853,3.15296425,2575.6,2575.4,3.21361767]
["bitfinex-derivatives","ETHF0:USTF0",1739153067049,2.93713341,2575.6,2575.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153067751,7.18423084,2575.9,2575.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153067951,0.21583084,2575.9,2575.4,3.21361767]
["bitfinex-derivatives","ETHF0:USTF0",1739153068254,0.00581767,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153068653,0.00581767,2576.0,2575.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1739153069357,0.00581767,2576.0,2575.8,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1739153069651,0.00581767,2576.0,2575.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1739153069856,0.00581767,2576.0,2575.8,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1739153070350,2.93713341,2576.5,2575.8,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1739153070555,2.93713341,2576.5,2576.0,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153070851,2.93713341,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153070852,2.93713341,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153071652,3.2078,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153071952,3.78951767,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153072151,3.78951767,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153072354,0.00581767,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153072559,0.00581767,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153073248,0.00581767,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153073651,0.00581767,2576.4,2576.0,6.43277174]
["bitfinex-derivatives","ETHF0:USTF0",1739153074252,2.94295108,2576.4,2576.0,6.43277174]
["bitfinex-derivatives","ETHF0:USTF0",1739153074452,2.94295108,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153075059,2.94295108,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153076148,0.00581767,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153076651,0.00581767,2576.4,2576.1,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739153076856,0.00581767,2576.4,2576.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1739153077453,0.00581767,2576.4,2576.2,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1739153077655,0.00581767,2576.4,2576.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1739153078648,2.94295108,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153078853,11.0881,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153079053,3.2078,2576.2,2575.4,18.49181767]
["bitfinex-derivatives","ETHF0:USTF0",1739153080064,3.2078,2575.9,2575.4,18.49181767]
["bitfinex-derivatives","ETHF0:USTF0",1739153081166,3.42425792,2576.2,2575.4,18.49181767]
["bitfinex-derivatives","ETHF0:USTF0",1739153081455,3.42425792,2576.2,2575.6,6.43277174]
["bitfinex-derivatives","ETHF0:USTF0",1739153081655,7.8803,2576.3,2575.6,6.43277174]
["bitfinex-derivatives","ETHF0:USTF0",1739153081963,3.2078,2576.2,2575.4,18.49181767]
["bitfinex-derivatives","ETHF0:USTF0",1739153082163,7.8803,2576.3,2575.4,18.49181767]
["bitfinex-derivatives","ETHF0:USTF0",1739153082164,3.2078,2575.6,2575.4,18.49181767]
["bitfinex-derivatives","ETHF0:USTF0",1739153082559,3.2078,2575.6,2575.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153083056,7.4723,2575.5,2575.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153083263,7.4723,2575.5,2574.4,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153083458,3.2078,2575.2,2574.4,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153083663,3.2078,2574.9,2574.0,11.03407174]
["bitfinex-derivatives","ETHF0:USTF0",1739153083959,3.2078,2574.6,2574.0,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153084261,3.7292,2574.5,2573.8,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1739153084655,3.7292,2574.5,2574.0,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153085456,3.2078,2574.3,2574.0,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153086358,3.664,2574.2,2574.0,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153087956,3.2078,2574.1,2574.0,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153088161,3.7773,2574.1,2574.0,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153088758,6.9851,2574.1,2574.0,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153088969,7.2279573,2574.1,2574.0,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153089363,7.2279573,2574.1,2573.3,18.479]
["bitfinex-derivatives","ETHF0:USTF0",1739153089859,6.9851,2574.1,2573.3,21.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739153090060,3.2078,2574.1,2573.6,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153090460,3.42425792,2574.4,2573.6,3.23078941]
["bitfinex-derivatives","ETHF0:USTF0",1739153090866,3.7292,2574.5,2573.6,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153090867,3.2078,2574.0,2573.6,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153091663,3.2078,2573.7,2573.6,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153091966,3.2078,2573.7,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739153091967,3.2078,2573.7,2572.8,6.43277174]
["bitfinex-derivatives","ETHF0:USTF0",1739153092173,3.2078,2573.4,2572.8,6.43277174]
["bitfinex-derivatives","ETHF0:USTF0",1739153092363,2.93713341,2573.4,2572.8,6.43277174]
["bitfinex-derivatives","ETHF0:USTF0",1739153092871,2.93713341,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153093066,2.93713341,2573.9,2573.2,6.43277174]
["bitfinex-derivatives","ETHF0:USTF0",1739153093366,0.0058292,2573.6,2573.3,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739153093571,0.0058292,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153093769,0.0058292,2573.6,2573.3,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739153094559,0.0058292,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153094965,0.0058292,2573.6,2573.3,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739153096071,0.0058292,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153096565,2.93713341,2574.3,2573.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153096773,3.7292,2574.5,2573.7,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153097370,3.2078,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153097566,3.2078,2574.1,2573.3,10.62077174]
["bitfinex-derivatives","ETHF0:USTF0",1739153097772,3.2078,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153097969,3.2078,2573.7,2572.9,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153097970,3.2078,2573.4,2572.9,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153098177,3.6026,2574.0,2572.8,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153098178,3.2078,2573.0,2572.8,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153101372,3.6838,2572.9,2572.8,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153102464,7.5102,2572.9,2572.8,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153103171,17.94982402,2572.9,2572.1,18.49]
["bitfinex-derivatives","ETHF0:USTF0",1739153103371,3.2078,2572.2,2571.7,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153103682,3.2078,2572.8,2572.1,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153103971,0.21645792,2572.7,2572.1,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153104174,3.2078,2572.5,2572.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153104774,0.24297893,2572.4,2572.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153105369,2.93713341,2572.3,2572.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153105565,6.24297893,2572.4,2570.9,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153105772,3.2078,2571.2,2570.5,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153106275,0.24297893,2571.1,2570.5,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153106875,0.24880813,2571.1,2570.5,3.23080094]
["bitfinex-derivatives","ETHF0:USTF0",1739153107178,0.0058292,2571.1,2570.9,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153107375,0.21645792,2571.5,2571.0,7.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739153107672,0.21645792,2571.7,2571.3,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153107872,0.21645792,2571.9,2571.3,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153108284,0.21645792,2571.4,2571.3,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153108468,3.2078,2572.2,2571.3,9.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153108671,0.37819806,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153108968,0.242972,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153109171,0.242972,2572.5,2572.1,7.4579]
["bitfinex-derivatives","ETHF0:USTF0",1739153109379,0.242972,2572.4,2571.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1739153109576,3.2078,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153109782,3.2078,2571.9,2571.3,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153110077,0.242972,2571.8,2571.3,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153110578,3.2078,2571.6,2571.2,18.501]
["bitfinex-derivatives","ETHF0:USTF0",1739153110777,0.242972,2571.5,2571.2,18.501]
["bitfinex-derivatives","ETHF0:USTF0",1739153111173,3.2078,2572.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153111378,0.2430408,2572.2,2571.5,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1739153111574,0.2430408,2572.2,2571.2,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1739153111575,3.2078,2571.9,2571.2,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1739153111977,0.2430408,2571.8,2571.2,18.501]
["bitfinex-derivatives","ETHF0:USTF0",1739153112486,3.2078,2571.6,2570.9,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153112781,0.2430408,2571.5,2570.9,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153112972,3.2078,2571.3,2570.8,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739153113172,6.14493341,2571.3,2570.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1739153113576,9.94003341,2571.3,2570.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1739153113782,0.2430408,2571.2,2570.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1739153114375,0.60285163,2571.2,2570.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1739153114577,0.60285163,2571.2,2571.1,0.00041118]
["bitfinex-derivatives","ETHF0:USTF0",1739153115386,3.53998504,2571.2,2571.1,0.00041118]
["bitfinex-derivatives","ETHF0:USTF0",1739153115682,13.87941267,2571.2,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153115989,3.2078,2570.8,2570.1,7.09967174]
["bitfinex-derivatives","ETHF0:USTF0",1739153116186,0.36468113,2571.1,2570.1,10.30747174]
["bitfinex-derivatives","ETHF0:USTF0",1739153116187,3.57248113,2571.1,2570.1,10.30747174]
["bitfinex-derivatives","ETHF0:USTF0",1739153116388,3.2078,2571.1,2570.1,10.30747174]
["bitfinex-derivatives","ETHF0:USTF0",1739153116588,3.2078,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153116785,0.0058292,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153117679,0.0058292,2570.9,2570.5,3.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1739153117887,0.0058292,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153118383,0.0058292,2570.9,2570.3,3.2136292]
["bitfinex-derivatives","ETHF0:USTF0",1739153120279,0.0058292,2570.9,2570.3,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153120686,3.2078,2570.8,2570.3,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153121289,3.2078,2570.5,2570.3,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153122091,3.57248113,2570.5,2570.3,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153122488,0.24318416,2570.4,2570.3,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153122790,0.24318416,2570.4,2570.3,3.2136292]
["bitfinex-derivatives","ETHF0:USTF0",1739153122989,0.24318416,2570.4,2570.3,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153127593,0.24318416,2570.4,2570.3,2.91406705]
["bitfinex-derivatives","ETHF0:USTF0",1739153128795,0.24318416,2570.4,2570.3,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153128995,0.24318416,2570.4,2570.3,2.91406705]
["bitfinex-derivatives","ETHF0:USTF0",1739153129288,0.24318416,2570.4,2570.3,6.12186705]
["bitfinex-derivatives","ETHF0:USTF0",1739153129495,0.36468113,2570.7,2570.3,12.12186705]
["bitfinex-derivatives","ETHF0:USTF0",1739153129793,0.0058292,2570.9,2570.6,6.11603785]
["bitfinex-derivatives","ETHF0:USTF0",1739153129982,0.0058292,2570.9,2570.7,7.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739153130494,0.36464445,2571.5,2570.7,15.8431]
["bitfinex-derivatives","ETHF0:USTF0",1739153130696,0.36464445,2571.5,2571.4,2.90823785]
["bitfinex-derivatives","ETHF0:USTF0",1739153131191,3.57244445,2572.3,2571.4,2.90823785]
["bitfinex-derivatives","ETHF0:USTF0",1739153131494,3.57244445,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153131694,0.0058292,2572.1,2571.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153131895,0.0058292,2572.1,2572.0,2.90823785]
["bitfinex-derivatives","ETHF0:USTF0",1739153132095,2.90823785,2573.2,2572.0,2.90823785]
["bitfinex-derivatives","ETHF0:USTF0",1739153132096,3.2078,2573.1,2572.0,8.90823785]
["bitfinex-derivatives","ETHF0:USTF0",1739153132290,3.2078,2572.8,2572.0,6.11603785]
["bitfinex-derivatives","ETHF0:USTF0",1739153132495,0.21590984,2572.1,2571.7,6.11603785]
["bitfinex-derivatives","ETHF0:USTF0",1739153132691,0.21590984,2572.1,2572.0,2.90823785]
["bitfinex-derivatives","ETHF0:USTF0",1739153132893,0.21590984,2572.1,2572.0,6.11603785]
["bitfinex-derivatives","ETHF0:USTF0",1739153133092,0.36447116,2573.0,2572.0,12.11603785]
["bitfinex-derivatives","ETHF0:USTF0",1739153133394,0.0058292,2572.3,2572.0,6.11603785]
["bitfinex-derivatives","ETHF0:USTF0",1739153133589,0.0058292,2572.3,2571.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1739153133897,0.0058292,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153133898,0.0058292,2572.3,2571.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1739153134097,3.2078,2572.2,2571.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1739153134391,3.2078,2572.2,2571.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153134689,3.2078,2571.9,2571.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153135197,4.26256196,2571.8,2570.6,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1739153135388,3.2078,2571.4,2570.6,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1739153135589,3.2078,2571.1,2570.4,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153135792,3.2078,2571.4,2570.4,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153136090,3.2078,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153136291,3.2078,2571.4,2570.4,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153136491,3.2078,2571.1,2570.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153136692,0.0058292,2571.2,2570.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153137093,0.0058292,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153137400,3.9329,2572.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1739153137598,3.9329,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153137903,7.1407,2572.6,2571.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1739153138401,0.21560128,2572.2,2571.8,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1739153138603,0.21560128,2572.2,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153138899,0.0058292,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153139097,3.2078,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153139302,3.2078,2573.3,2572.4,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153139496,3.2078,2573.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153139993,3.2078,2573.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153140192,3.2078,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153140391,3.2136292,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153140700,3.2078,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153140999,3.2078,2572.6,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153141505,3.2078,2572.3,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153143704,2.93713341,2572.5,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153144101,0.18305076,2572.6,2572.0,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153144306,0.18305076,2572.6,2572.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1739153144796,3.39667996,2572.9,2572.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1739153144994,3.2136292,2572.9,2572.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1739153145203,0.0058292,2572.9,2572.1,47.8342]
["bitfinex-derivatives","ETHF0:USTF0",1739153145600,0.0058292,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153146303,0.0058292,2572.9,2572.4,6.43964686]
["bitfinex-derivatives","ETHF0:USTF0",1739153146505,0.0058292,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153147203,3.39085076,2573.6,2572.8,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153147507,2.93713341,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153147814,7.8181,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153148103,10.75523341,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153148309,0.18305076,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153148496,0.18887996,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153148703,0.0058292,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153149509,0.0058292,2574.1,2574.0,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153149899,0.0058292,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153150104,0.0058292,2574.1,2573.6,3.23767606]
["bitfinex-derivatives","ETHF0:USTF0",1739153150410,0.0058292,2574.1,2573.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153150803,3.2078,2573.9,2573.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153151100,0.0058292,2574.1,2573.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153152009,3.6651292,2574.1,2573.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153152707,3.2078,2573.9,2573.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153152903,3.6651292,2574.1,2573.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153154504,6.60226261,2574.1,2573.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153154707,3.2078,2574.0,2573.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153155316,6.60226261,2574.1,2573.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153155507,2.94296261,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153156115,2.94296261,2574.1,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739153156313,0.0058292,2574.1,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739153156815,0.0058292,2574.1,2573.6,3.23767606]
["bitfinex-derivatives","ETHF0:USTF0",1739153156816,0.0058292,2574.1,2573.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153157510,0.0058292,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153158216,0.0058292,2574.1,2574.0,6.43964686]
["bitfinex-derivatives","ETHF0:USTF0",1739153158907,0.0058292,2574.1,2574.0,16.06494686]
["bitfinex-derivatives","ETHF0:USTF0",1739153159110,0.0058292,2574.1,2574.0,10.06494686]
["bitfinex-derivatives","ETHF0:USTF0",1739153159307,3.2078,2574.9,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1739153159512,0.18259724,2575.1,2574.6,6.43964686]
["bitfinex-derivatives","ETHF0:USTF0",1739153159713,0.18259724,2575.1,2574.6,49.51264686]
["bitfinex-derivatives","ETHF0:USTF0",1739153159912,3.39039724,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153160123,0.18259724,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153160422,0.18259724,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153160719,3.39112171,2576.6,2575.6,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1739153160913,3.39112171,2576.6,2575.9,6.43964686]
["bitfinex-derivatives","ETHF0:USTF0",1739153161311,0.0038325,2576.4,2575.9,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153161511,3.2078,2576.2,2575.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1739153161715,0.0038325,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153162312,0.0038325,2576.4,2575.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1739153162514,3.2078,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153162716,12.81513341,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153162916,0.0038325,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153163415,3.2078,2577.6,2576.3,6.43964686]
["bitfinex-derivatives","ETHF0:USTF0",1739153163624,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153163817,3.2078,2577.6,2577.2,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153164116,7.5922,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153164317,7.5922,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153164523,3.2078,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153164720,3.2078,2578.6,2577.6,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153165317,3.2078,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153165720,3.2078,2578.6,2578.0,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153166017,3.2078,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153166418,3.2078,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153167318,3.2078,2578.6,2577.8,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1739153167521,7.4279,2578.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153167522,3.2078,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153167723,3.2078,2578.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153167916,3.2078,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153168622,3.2078,2578.0,2577.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153169218,3.2078,2577.7,2577.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153170123,7.7674,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153170422,7.7674,2577.9,2577.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1739153171628,3.8767,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153171922,3.8701,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153172324,3.2078,2578.3,2577.4,3.2136292]
["bitfinex-derivatives","ETHF0:USTF0",1739153172618,3.2078,2578.4,2577.4,3.2136292]
["bitfinex-derivatives","ETHF0:USTF0",1739153172826,3.8701,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153173022,3.2078,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153173524,3.8701,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153173819,3.2078,2578.4,2577.6,6.43964686]
["bitfinex-derivatives","ETHF0:USTF0",1739153174117,3.2078,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153174321,3.8701,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153175017,7.0779,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153175419,7.0779,2578.5,2577.6,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153176618,3.8701,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153176815,6.9309,2578.8,2578.4,6.43964686]
["bitfinex-derivatives","ETHF0:USTF0",1739153176816,3.7231,2578.8,2578.4,6.43964686]
["bitfinex-derivatives","ETHF0:USTF0",1739153177017,0.18188721,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153177231,7.27208721,2579.6,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153177415,2.93713341,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153177617,2.93713341,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153177833,2.93713341,2579.3,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153178019,2.93713341,2579.2,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153178226,2.93713341,2579.1,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153178419,2.93713341,2579.0,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153178921,12.14493341,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153179125,6.76993341,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153179319,3.8328,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153179520,3.8328,2578.9,2577.7,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1739153179521,3.2078,2578.7,2577.7,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1739153179722,3.9018,2578.6,2577.7,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1739153179926,3.2078,2578.3,2577.6,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153180119,11.28820908,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153180318,0.00577973,2578.4,2577.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153180519,3.2078,2578.3,2577.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153180719,3.8328,2578.2,2577.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153181224,3.2078,2578.0,2577.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153181421,3.2078,2578.0,2577.2,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153181622,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153182322,3.2078,2578.0,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153182726,7.39654683,2578.0,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153183122,3.2078,2577.6,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153183823,8.3496231,2577.5,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153184018,3.9808,2577.5,2577.2,3.23766465]
["bitfinex-derivatives","ETHF0:USTF0",1739153184223,0.18188721,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153184431,0.18188721,2577.7,2577.2,3.23766465]
["bitfinex-derivatives","ETHF0:USTF0",1739153184634,3.2078,2577.7,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153185129,0.18188721,2577.6,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153185435,3.2078,2577.4,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153185730,0.18188721,2577.3,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153186123,3.2078,2577.4,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153186823,7.0847,2578.2,2577.2,3.23766465]
["bitfinex-derivatives","ETHF0:USTF0",1739153187031,0.18289841,2577.5,2577.2,3.23766465]
["bitfinex-derivatives","ETHF0:USTF0",1739153187433,3.9233,2578.1,2577.2,3.23766465]
["bitfinex-derivatives","ETHF0:USTF0",1739153187434,0.18289841,2577.3,2577.2,3.23766465]
["bitfinex-derivatives","ETHF0:USTF0",1739153187933,0.36375036,2578.1,2577.2,11.50466465]
["bitfinex-derivatives","ETHF0:USTF0",1739153188230,3.2078,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153188426,3.2078,2578.2,2577.3,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153188626,3.2078,2577.9,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153188931,3.9233,2577.8,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153189731,4.28705391,2577.8,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153189927,2.93713341,2577.7,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153190226,3.2078,2577.6,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153190426,0.00536634,2577.5,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153192630,10.32113487,2577.4,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153192928,3.30088732,2577.3,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153193128,13.06658732,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153193333,0.36375391,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153194436,0.36375391,2577.2,2576.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153195435,6.14493341,2577.3,2576.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153196029,0.00536634,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153196228,0.00536634,2577.5,2577.3,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153197732,0.00536634,2577.5,2577.3,9.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153197932,3.2078,2578.0,2577.3,9.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153198139,0.00577973,2578.4,2577.9,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153198534,0.00577973,2578.4,2577.9,7.16054686]
["bitfinex-derivatives","ETHF0:USTF0",1739153199537,0.00577973,2578.4,2577.5,6.43964686]
["bitfinex-derivatives","ETHF0:USTF0",1739153199740,3.2078,2578.3,2577.5,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153200133,5.85113341,2578.2,2577.5,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153200434,5.85113341,2578.2,2577.2,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739153200639,3.2078,2578.0,2577.2,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1739153200839,3.2078,2578.0,2577.2,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739153201042,4.42899581,2578.2,2577.2,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739153201234,0.36372033,2578.3,2577.2,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739153201437,10.65247973,2578.4,2577.2,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739153201737,3.2078,2578.1,2577.2,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739153202237,3.2078,2578.1,2577.1,5.49784686]
["bitfinex-derivatives","ETHF0:USTF0",1739153202430,3.2078,2577.8,2577.1,5.49784686]
["bitfinex-derivatives","ETHF0:USTF0",1739153202630,4.31065342,2578.0,2577.1,5.49784686]
["bitfinex-derivatives","ETHF0:USTF0",1739153202631,3.2078,2577.6,2577.1,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153202833,3.2078,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153202834,5.85113341,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153203641,5.85113341,2577.5,2577.1,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153203935,5.85113341,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153204236,3.7381,2578.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153204439,0.00577973,2578.4,2577.8,6.43964686]
["bitfinex-derivatives","ETHF0:USTF0",1739153205233,0.00577973,2578.4,2577.9,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1739153205639,0.00577973,2578.4,2578.2,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153206538,3.2078,2579.5,2578.2,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153206740,3.2078,2579.5,2578.6,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153207040,3.2078,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153207241,3.2078,2579.8,2579.1,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1739153207439,4.35071644,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153207639,0.36346685,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153207846,0.36346685,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153208050,4.30306767,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153208253,0.00581779,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153209157,0.00581779,2580.8,2580.7,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153209356,14.3176,2582.2,2580.7,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153209556,14.3176,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153209860,4.22866078,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153210061,4.22866078,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153210259,4.22866078,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153210558,0.00581779,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153210759,0.00581779,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153211755,0.00581779,2581.9,2581.8,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1739153211954,3.9298,2583.5,2581.8,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1739153212160,3.9298,2583.5,2581.5,21.68684686]
["bitfinex-derivatives","ETHF0:USTF0",1739153212161,3.9298,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153212363,3.9298,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153212364,4.1697203,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153212555,3.9298,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153212751,3.9298,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153212960,3.9298,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153213865,4.25591066,2583.4,2583.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153214459,10.25591066,2583.4,2583.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153215353,4.25591066,2583.4,2583.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153215559,3.6544,2584.2,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153215759,3.6544,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153216260,4.02651974,2584.1,2583.6,6.43964686]
["bitfinex-derivatives","ETHF0:USTF0",1739153216868,4.02651974,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153217070,3.6544,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153217260,3.6544,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153217567,4.14627757,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153218771,4.14627757,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153218960,4.14627757,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153219361,3.9161,2584.0,2583.0,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1739153219762,7.42672016,2583.9,2583.0,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1739153219966,4.21892016,2583.9,2583.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153220164,4.21892016,2583.9,2583.0,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1739153221263,4.21892016,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153221463,7.1239,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153221663,4.26609434,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153222670,4.26609434,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153222972,2.93713341,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153223270,2.93713341,2583.8,2583.0,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1739153223472,4.03734078,2583.7,2583.0,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1739153223667,3.2078,2583.4,2583.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153223966,2.93713341,2583.3,2583.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153224179,2.93713341,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153225566,8.93713341,2583.2,2583.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1739153225869,13.42344922,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153226068,2.93713341,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153226261,7.695,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153226466,3.2078,2582.7,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153226665,2.259,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153226859,4.13223772,2582.6,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153227069,3.2078,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153227268,0.00577951,2582.7,2582.2,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153227460,4.13223772,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153227659,3.2078,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153227863,3.2078,2582.1,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153228066,4.13223772,2582.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153228366,4.46390305,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153228566,3.2078,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153228767,2.93713341,2581.8,2581.4,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153229072,2.93713341,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153229267,3.828,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153229566,4.03059108,2581.8,2581.4,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153229769,4.03059108,2582.1,2581.4,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153230070,7.0358,2582.2,2581.4,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153230274,4.33422026,2582.1,2581.4,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153230469,4.33422026,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153230669,3.828,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153230972,3.828,2582.2,2581.4,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153230973,3.2078,2582.0,2581.4,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153231373,4.12318552,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153231766,4.28722804,2582.0,2581.4,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153231966,3.2078,2581.8,2581.4,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153232170,3.2078,2582.1,2581.4,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153232370,4.28722804,2581.7,2581.4,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153232572,3.2078,2581.8,2581.4,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153232764,2.147,2585.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153232968,3.2078,2586.0,2585.3,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153233167,3.2078,2586.5,2585.3,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153233368,3.2078,2586.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153233567,2.357,2586.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153233764,2.357,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153233765,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153234176,4.19398778,2585.9,2585.4,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153234369,3.2078,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153234770,4.17557667,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153235269,10.17557667,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153235678,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153235977,2.347,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153236178,3.2078,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153236576,4.2708078,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153236876,0.0058063,2584.6,2584.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153237076,3.2078,2584.5,2584.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153237277,7.54960773,2584.5,2584.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153237473,13.54960773,2584.5,2584.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153237979,3.6276,2584.4,2584.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153238273,3.2078,2584.2,2584.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153238479,3.2078,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153238678,7.58929228,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153239178,4.38149228,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153239477,3.6276,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153239674,0.0058063,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153239675,4.23531178,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153239974,0.0058063,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153239975,4.40678311,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153240375,0.0058063,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153240679,0.0058063,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153243874,3.2078,2585.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153244080,3.2078,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153244282,4.1565121,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153244784,4.1565121,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153245284,0.0058063,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153245774,4.18638364,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153245982,10.18638364,2585.6,2585.2,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153246180,4.18638364,2585.6,2585.2,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153246776,3.2078,2585.5,2585.2,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153246983,3.23184686,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153247278,10.90549952,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153247683,11.67896952,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153248079,4.46585266,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153248484,4.46585266,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153248886,0.0058063,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153248887,4.45664654,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153249090,4.45664654,2585.6,2584.6,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153249091,4.45664654,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153249479,6.0,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153249680,4.45664654,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153250187,0.0058063,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153250684,4.41884423,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153251679,6.72084423,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153251891,7.49424423,2585.6,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153252084,15.31524423,2585.6,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153252279,17.74964423,2585.6,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153252484,14.54184423,2585.6,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153252686,17.74964423,2585.6,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153253089,0.77343,2585.5,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153253490,4.13287071,2585.4,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153254195,5.01884811,2585.5,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153254388,4.24540811,2585.5,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153254593,13.3308,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153254594,10.123,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153254892,5.01884811,2585.5,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153255091,4.24540811,2585.5,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153256095,5.01884811,2585.5,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153256287,0.77347,2585.4,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153256791,4.17905184,2585.3,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153257584,0.77348,2585.4,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153257786,3.2078,2585.0,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153257982,4.03290177,2585.3,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153258186,4.03290177,2584.9,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153258391,0.93273915,2585.0,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153258598,4.80641177,2585.2,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153258799,0.77359,2585.0,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153259092,2.264,2584.9,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153259292,6.6608634,2584.9,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153259493,3.03761,2584.9,2584.6,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153259681,3.03761,2584.9,2584.6,3.12676036]
["bitfinex-derivatives","ETHF0:USTF0",1739153259885,4.3968634,2584.8,2584.6,3.12676036]
["bitfinex-derivatives","ETHF0:USTF0",1739153260284,3.2078,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153260492,0.77378,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153260890,4.47188034,2584.3,2583.8,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153261090,2.257,2584.2,2583.8,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153261493,4.47188034,2584.1,2583.8,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153261999,0.0058063,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153262290,4.34345722,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153263290,0.0058063,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153263492,0.0058063,2584.3,2584.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1739153263891,2.258,2584.8,2584.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1739153264096,2.258,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153264594,6.42051683,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153265103,9.63412313,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153265397,9.63412313,2584.8,2583.8,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153265398,1.16241,2584.3,2583.8,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153265599,0.3886,2584.0,2583.8,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153265798,2.6456,2584.0,2583.8,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153265998,4.27811408,2583.9,2583.8,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153266594,4.66671408,2583.9,2583.8,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153268296,5.44061408,2583.9,2583.8,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153268600,4.66671408,2583.9,2582.9,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739153268799,12.27031408,2583.9,2582.9,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739153268996,1.16259,2583.6,2582.9,6.8849]
["bitfinex-derivatives","ETHF0:USTF0",1739153269201,0.77404,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153269403,0.3886,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153269701,6.34289212,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153269999,6.34289212,2583.3,2582.9,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153270202,0.77413,2583.2,2582.9,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153270701,4.09951217,2583.1,2582.9,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153271399,0.77414,2583.1,2582.9,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153271799,4.24631788,2583.0,2582.9,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153271996,4.24631788,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153271997,8.22828788,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153272198,0.77425,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153272395,3.98211,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153272598,3.03232,2582.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153272796,4.09908989,2582.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153272999,6.35708989,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153273307,0.0058063,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153273697,0.0058063,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153274398,3.8868,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153274598,2.258,2583.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153274903,4.45082457,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153275095,4.48596314,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153275405,5.4658,2583.5,2582.7,6.43964686]
["bitfinex-derivatives","ETHF0:USTF0",1739153275602,0.0058063,2583.2,2582.7,6.43964686]
["bitfinex-derivatives","ETHF0:USTF0",1739153276500,0.0058063,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153276710,0.0058063,2583.2,2582.7,3.23184686]
["bitfinex-derivatives","ETHF0:USTF0",1739153276999,0.0058063,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153277599,0.0058063,2583.2,2582.6,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739153277800,0.0058063,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153280312,0.0058063,2583.2,2582.6,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739153280510,4.19162517,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153281006,0.0058063,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153281406,0.0058063,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153282706,0.0058063,2583.2,2582.9,3.7235063]
["bitfinex-derivatives","ETHF0:USTF0",1739153283910,0.0058063,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153284212,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153284712,4.42591058,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153284908,4.42591058,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153285114,4.42591058,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153285318,0.0058063,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153286913,4.34411204,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153287226,5.4658,2583.5,2582.9,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153287426,3.2078,2583.2,2582.9,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153287620,3.98193,2583.2,2582.9,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153287819,4.46070132,2583.1,2582.9,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153288027,0.77417,2583.0,2582.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739153288327,8.23643796,2582.9,2582.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739153288526,2.258,2582.8,2582.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739153288828,0.4007387,2582.7,2582.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739153289023,0.4007387,2582.7,2582.1,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1739153289329,0.4007387,2582.7,2582.1,6.9588063]
["bitfinex-derivatives","ETHF0:USTF0",1739153289526,0.4007387,2582.7,2582.1,3.7510063]
["bitfinex-derivatives","ETHF0:USTF0",1739153290424,0.4007387,2582.7,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153291631,0.0058063,2583.7,2582.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1739153291927,4.113268,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153292229,0.0058063,2583.7,2582.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739153292230,3.98193,2583.2,2582.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739153292433,3.2078,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153292727,4.113268,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153293030,4.113268,2583.1,2582.3,3.2035011]
["bitfinex-derivatives","ETHF0:USTF0",1739153293926,2.258,2583.4,2582.3,3.2035011]
["bitfinex-derivatives","ETHF0:USTF0",1739153294224,0.00468324,2582.4,2582.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739153294428,2.258,2583.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153294627,4.18853456,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153294931,2.258,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153294932,4.18853456,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153295222,3.2078,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153295732,3.2078,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153298030,3.5964,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153299125,0.77382,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153299332,3.2078,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153299530,3.2136063,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153299825,4.26930311,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153301225,4.26930311,2583.6,2582.8,7.0355]
["bitfinex-derivatives","ETHF0:USTF0",1739153302831,3.2078,2583.4,2582.8,7.0355]
["bitfinex-derivatives","ETHF0:USTF0",1739153303227,4.39418552,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153303428,3.2078,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153303930,4.1149186,2582.9,2582.3,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1739153304231,4.1149186,2582.9,2582.1,3.2136063]
["bitfinex-derivatives","ETHF0:USTF0",1739153304827,4.1149186,2582.9,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153304828,3.8867,2582.8,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153305333,4.46011986,2582.7,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153306327,8.44219986,2582.7,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153306627,7.66791986,2582.7,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153308630,3.2078,2582.4,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153308833,8.44219986,2582.7,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153309026,4.32464716,2582.3,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153309228,4.32464716,2582.6,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153309528,3.2078,2582.4,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153309722,3.2078,2582.7,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153309921,4.32464716,2582.3,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153310130,4.14384035,2582.5,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153310327,3.2078,2582.7,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153310530,3.2078,2582.3,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153310727,4.14384035,2582.4,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153310927,4.14384035,2582.2,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153311128,4.8103731,2582.5,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153311328,4.0360331,2582.4,2582.1,0.0058063]
["bitfinex-derivatives","ETHF0:USTF0",1739153311523,3.2136063,2582.6,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153311930,4.0360331,2582.4,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153312130,4.8103531,2582.5,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153312428,3.2136063,2582.6,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153312625,4.32497417,2582.4,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153312823,5.09931417,2582.5,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153313130,3.9879063,2582.6,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153313330,4.35638358,2582.4,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153313635,4.35638358,2582.5,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153313828,3.9879063,2582.6,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153314024,4.41142682,2582.5,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153314429,0.77435,2582.4,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153314633,5.18575682,2582.5,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153314933,4.41142682,2582.3,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153315136,4.38067066,2582.4,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153315336,3.2136063,2582.6,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153315729,4.38067066,2582.4,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153315931,4.38067066,2582.5,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153316128,0.0058063,2582.6,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153316332,4.07655881,2582.5,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153316540,4.07655881,2582.5,2582.1,3.20930747]
["bitfinex-derivatives","ETHF0:USTF0",1739153316931,0.0058063,2582.6,2582.2,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153317236,0.0058063,2582.6,2582.5,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153317628,0.0058063,2582.6,2582.2,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153317833,4.39476359,2582.6,2582.2,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153318027,4.39476359,2582.6,2582.1,3.20930747]
["bitfinex-derivatives","ETHF0:USTF0",1739153318028,5.16906359,2582.6,2582.1,3.20930747]
["bitfinex-derivatives","ETHF0:USTF0",1739153318237,4.39476359,2582.6,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153320242,7.60256359,2582.6,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153320435,4.39476359,2582.6,2582.1,0.00150747]
["bitfinex-derivatives","ETHF0:USTF0",1739153320936,4.39476359,2582.6,2581.0,4.68367]
["bitfinex-derivatives","ETHF0:USTF0",1739153320937,3.2078,2582.4,2581.6,10.79879518]
["bitfinex-derivatives","ETHF0:USTF0",1739153321330,4.03874189,2582.3,2581.6,10.79879518]
["bitfinex-derivatives","ETHF0:USTF0",1739153322139,4.03874189,2582.3,2581.7,0.00387088]
["bitfinex-derivatives","ETHF0:USTF0",1739153325837,3.2078,2582.1,2581.7,0.00387088]
["bitfinex-derivatives","ETHF0:USTF0",1739153326341,4.09096921,2582.0,2581.7,0.00387088]
["bitfinex-derivatives","ETHF0:USTF0",1739153327942,3.2078,2581.8,2581.7,0.00387088]
["bitfinex-derivatives","ETHF0:USTF0",1739153328140,3.2078,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153328445,7.43734999,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153328748,8.21189999,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153329043,7.43734999,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153329736,8.21188999,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153330140,0.77456,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153330341,3.2078,2581.5,2580.7,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153330741,4.16126233,2581.4,2580.7,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153331345,0.0058063,2581.3,2580.7,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153331552,0.0058063,2581.3,2580.4,6.51489518]
["bitfinex-derivatives","ETHF0:USTF0",1739153331553,3.2078,2581.2,2580.4,6.51489518]
["bitfinex-derivatives","ETHF0:USTF0",1739153331841,3.2078,2580.6,2579.8,6.74089518]
["bitfinex-derivatives","ETHF0:USTF0",1739153332049,3.2078,2580.3,2579.8,6.74089518]
["bitfinex-derivatives","ETHF0:USTF0",1739153332248,4.16021741,2580.5,2579.8,6.74089518]
["bitfinex-derivatives","ETHF0:USTF0",1739153332441,4.16021741,2580.2,2579.8,6.74089518]
["bitfinex-derivatives","ETHF0:USTF0",1739153332838,3.2078,2580.4,2579.8,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1739153333142,4.22636768,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153333348,4.22636768,2580.3,2579.5,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153333949,4.22636768,2580.3,2579.8,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153334642,4.15452343,2580.4,2579.5,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153334953,3.2078,2580.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153335343,4.15603131,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153335849,0.0058063,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153336252,4.35850715,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153337050,7.56630715,2579.9,2579.2,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153338851,4.35850715,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153340145,3.2078,2579.6,2579.2,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153340350,3.2078,2579.6,2579.0,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1739153340649,4.30938083,2579.5,2579.0,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1739153341045,3.9553,2579.8,2579.0,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1739153341447,4.34265823,2579.6,2579.0,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1739153341753,3.2078,2579.7,2579.0,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1739153341950,3.2078,2579.7,2578.9,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153341951,3.98298,2579.7,2578.9,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153342151,4.3049118,2579.5,2578.9,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153342346,3.2078,2579.4,2578.6,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153342845,4.3049118,2579.3,2578.6,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153343643,4.3049118,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153344952,4.3049118,2579.3,2578.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1739153345152,3.2078,2579.1,2578.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1739153345352,3.2078,2579.1,2578.3,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153345649,4.45511063,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153346154,3.2078,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153346542,4.04548754,2578.7,2578.0,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1739153347053,8.00298754,2578.7,2577.7,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153348945,3.2078,2578.5,2577.7,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153349142,2.255,2578.4,2577.6,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1739153349356,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153349650,3.2078,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153349858,4.19683376,2577.9,2577.4,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153350148,4.24329741,2578.2,2577.4,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153350351,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153350655,4.24329741,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153350955,4.24329741,2577.9,2577.1,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153351356,4.24329741,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153351551,3.2078,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153351748,3.2078,2577.7,2576.8,6.67909518]
["bitfinex-derivatives","ETHF0:USTF0",1739153351946,3.2078,2577.5,2576.8,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153352145,3.2078,2577.5,2576.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1739153352349,4.25507102,2577.4,2576.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1739153352550,4.26088869,2577.4,2576.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1739153352747,4.26088869,2577.4,2576.8,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153352950,4.26088869,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153353358,4.26088869,2577.4,2577.1,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153354255,0.00581767,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153354455,5.4638,2578.4,2577.2,7.0531]
["bitfinex-derivatives","ETHF0:USTF0",1739153354754,4.10118432,2578.0,2577.5,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153354952,4.10118432,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153355157,3.2078,2578.1,2577.2,6.72769518]
["bitfinex-derivatives","ETHF0:USTF0",1739153355354,4.1088732,2577.9,2577.2,6.72769518]
["bitfinex-derivatives","ETHF0:USTF0",1739153355754,0.00581767,2577.9,2577.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153356154,4.1088732,2577.8,2577.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153356554,7.3166732,2577.8,2577.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153356761,0.00581767,2577.9,2577.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153357061,4.46889529,2577.7,2577.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153357252,4.47087197,2577.8,2577.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153357450,0.00581767,2577.9,2577.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153357653,4.47087197,2577.8,2577.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153357857,3.2078,2577.5,2577.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153358357,7.30163249,2577.5,2577.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153359664,7.30163249,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153360662,3.9721,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153361063,4.31063322,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153362658,3.2078,2577.2,2576.3,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1739153362857,3.2078,2576.8,2576.2,6.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739153363263,4.19222616,2576.7,2576.2,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739153363462,4.19222616,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153363663,12.02112616,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153363862,2.255,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153364365,4.19785809,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153366165,4.19785809,2576.5,2576.0,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153366770,4.19785809,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153366972,0.00581767,2576.6,2576.4,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153367168,0.00581767,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153367467,11.45351,2577.9,2576.5,7.2321]
["bitfinex-derivatives","ETHF0:USTF0",1739153367666,2.255,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153367870,4.04001886,2577.7,2577.0,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153368059,2.255,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153368471,4.36129622,2577.8,2577.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1739153368673,4.36711389,2577.9,2577.3,4.03011767]
["bitfinex-derivatives","ETHF0:USTF0",1739153368866,0.00581767,2577.9,2577.3,4.03011767]
["bitfinex-derivatives","ETHF0:USTF0",1739153369065,4.36129622,2577.8,2577.3,4.03011767]
["bitfinex-derivatives","ETHF0:USTF0",1739153369971,0.00581767,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153370669,4.31898612,2577.8,2577.6,0.00415427]
["bitfinex-derivatives","ETHF0:USTF0",1739153372563,3.2078,2577.7,2577.6,0.00415427]
["bitfinex-derivatives","ETHF0:USTF0",1739153372961,7.53521808,2577.7,2577.6,0.00415427]
["bitfinex-derivatives","ETHF0:USTF0",1739153373467,14.31097808,2577.7,2577.3,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153373773,3.2078,2577.4,2577.3,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153374274,7.57665173,2577.4,2577.3,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153375076,7.57665173,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153375269,2.254,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153375468,3.02989,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153375668,4.49862564,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153375972,3.2078,2577.1,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153376475,4.13394124,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153376672,3.2078,2576.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153376869,3.2078,2575.7,2574.6,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1739153377072,3.2078,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153377373,0.00581767,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153378169,0.00581767,2575.4,2575.0,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153378573,0.00581767,2575.4,2575.1,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1739153378876,4.26184352,2575.3,2574.6,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739153379175,3.2078,2575.1,2574.6,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739153379478,3.2078,2574.8,2574.6,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739153379772,3.2078,2574.8,2574.2,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1739153379978,4.43911828,2574.7,2574.2,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1739153380177,3.2078,2574.5,2574.1,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739153380675,4.114485,2574.4,2574.1,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739153380871,3.2078,2574.5,2574.1,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739153382174,2.254,2575.1,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153382370,2.254,2575.1,2574.4,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739153382576,4.21980717,2575.0,2574.4,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739153383477,3.2078,2575.5,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153383778,3.2078,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153383976,3.2078,2575.5,2575.0,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1739153386675,3.2078,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153387078,5.4618,2576.1,2575.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153387473,5.4618,2576.1,2575.3,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739153387684,2.254,2576.1,2575.3,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739153388480,0.00581767,2576.0,2575.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153389387,3.2078,2575.8,2575.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153389788,4.06561286,2575.7,2575.4,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1739153390585,6.09019518,2575.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153390778,3.2078,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153391180,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153391383,3.2078,2574.4,2574.0,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739153391681,7.40843575,2574.7,2574.0,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739153391889,3.2078,2574.4,2574.0,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739153392791,0.00581767,2574.5,2574.0,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739153392981,3.2078,2574.4,2574.0,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739153393190,7.32357816,2574.4,2574.0,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739153394678,0.00581767,2574.5,2574.0,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739153395992,0.00581767,2574.5,2574.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1739153397587,3.98465,2574.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153397791,3.2078,2573.8,2572.7,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739153398094,3.2078,2573.8,2572.9,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153398291,3.2078,2573.8,2573.2,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153398487,4.29711196,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153398488,3.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153398693,3.21361767,2574.5,2573.6,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739153399092,3.21361767,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153399597,0.00581767,2574.5,2573.8,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153399991,0.00581767,2574.5,2573.9,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1739153400192,3.2078,2574.8,2574.1,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153400394,3.2078,2575.1,2574.1,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153400696,3.2078,2575.1,2574.2,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1739153400888,4.21076809,2575.0,2574.2,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1739153401092,3.2078,2575.1,2574.2,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1739153401388,3.2078,2575.1,2574.4,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153401589,0.00582898,2574.9,2574.4,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153401790,3.2078,2574.7,2574.4,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153402793,4.04239254,2574.6,2574.4,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153404090,3.2078,2574.7,2574.4,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153408389,0.00582898,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153408585,0.00582898,2574.9,2574.6,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739153410994,0.00582898,2574.9,2574.7,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153411502,0.00582898,2574.9,2574.7,8.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153411994,3.2078,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153412195,7.1375,2576.5,2575.5,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153412390,3.2078,2576.8,2575.8,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153412595,3.2078,2577.1,2575.8,46.89019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153412791,4.25447381,2576.5,2576.1,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153413093,3.2078,2576.8,2575.8,43.68239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153413295,0.00582898,2576.6,2576.0,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153413803,0.00582898,2576.6,2576.1,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153415395,0.00582898,2576.6,2576.2,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739153416099,3.2078,2576.5,2576.0,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153416303,0.00582898,2576.6,2576.1,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153416594,0.00582898,2576.6,2576.0,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153417910,3.2078,2576.2,2576.0,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153418301,8.0446906,2576.1,2575.2,18.489]
["bitfinex-derivatives","ETHF0:USTF0",1739153418602,8.0446906,2576.1,2575.2,24.57919518]
["bitfinex-derivatives","ETHF0:USTF0",1739153418802,3.2078,2575.8,2574.9,9.20509518]
["bitfinex-derivatives","ETHF0:USTF0",1739153419106,3.2078,2575.5,2574.9,12.41289518]
["bitfinex-derivatives","ETHF0:USTF0",1739153419297,3.2078,2575.5,2574.9,9.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739153419703,3.2078,2575.8,2574.9,12.41872416]
["bitfinex-derivatives","ETHF0:USTF0",1739153419997,3.2078,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153420396,3.8065,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153420597,3.8065,2576.1,2575.2,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153420998,3.8065,2576.1,2575.3,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1739153421709,3.2078,2575.8,2575.3,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1739153421905,7.0143,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153422101,3.2078,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153422594,8.47441517,2576.0,2574.9,4.07852898]
["bitfinex-derivatives","ETHF0:USTF0",1739153422795,3.2078,2575.6,2574.9,4.07852898]
["bitfinex-derivatives","ETHF0:USTF0",1739153423303,3.2078,2575.6,2574.9,6.96092416]
["bitfinex-derivatives","ETHF0:USTF0",1739153423504,3.2078,2575.6,2574.9,10.16872416]
["bitfinex-derivatives","ETHF0:USTF0",1739153423704,7.0143,2576.1,2575.2,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153425001,7.0143,2576.1,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739153426008,7.0143,2576.1,2575.2,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153426402,7.0143,2576.1,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739153426702,3.2078,2576.5,2575.8,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153426906,0.00582898,2576.6,2575.8,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153427107,0.00582898,2576.6,2575.9,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739153428406,3.2078,2576.5,2575.9,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739153430013,0.00582898,2576.6,2575.9,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739153430507,3.2078,2576.5,2575.5,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153430707,3.2078,2576.2,2575.4,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739153430904,3.9556,2576.1,2575.4,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739153431106,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153432617,4.22077648,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153433720,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153435128,3.2078,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153435323,3.2078,2575.6,2574.9,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153435631,3.2078,2575.0,2574.9,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153437635,3.2078,2575.0,2574.9,0.00157591]
["bitfinex-derivatives","ETHF0:USTF0",1739153441535,3.2078,2575.0,2574.9,0.00042608]
["bitfinex-derivatives","ETHF0:USTF0",1739153441840,3.2078,2575.0,2574.0,26.4181]
["bitfinex-derivatives","ETHF0:USTF0",1739153442036,3.2078,2574.6,2574.0,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1739153446631,3.2078,2574.9,2574.3,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153447437,3.2078,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153447636,3.2078,2574.6,2574.0,6.72699518]
["bitfinex-derivatives","ETHF0:USTF0",1739153447939,3.2078,2574.3,2573.8,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1739153448237,0.77673,2574.5,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153448238,4.43744839,2574.5,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153448539,3.2078,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153449435,3.2078,2574.3,2573.0,6.91059518]
["bitfinex-derivatives","ETHF0:USTF0",1739153449436,3.2078,2573.7,2573.0,6.91059518]
["bitfinex-derivatives","ETHF0:USTF0",1739153449628,3.2078,2573.2,2573.0,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1739153449829,3.2078,2573.5,2573.0,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1739153450042,0.00582898,2573.4,2573.0,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1739153450237,0.00582898,2573.4,2572.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739153450738,3.2078,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153450937,3.2078,2573.2,2572.5,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739153451535,3.2078,2572.9,2572.5,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739153451739,3.2078,2572.9,2572.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1739153452142,3.2078,2573.2,2572.4,6.90359518]
["bitfinex-derivatives","ETHF0:USTF0",1739153452535,3.2078,2572.9,2572.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1739153453743,3.2078,2572.6,2571.8,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153456143,3.2078,2572.6,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739153456540,3.2078,2572.3,2571.7,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739153457442,3.2078,2572.3,2571.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1739153458036,3.2078,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153458244,8.45975803,2572.2,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153458441,0.00582898,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153458843,0.00582898,2571.9,2571.2,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153459348,3.2078,2571.8,2571.1,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739153459640,7.30120596,2571.8,2571.1,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739153460147,3.2078,2571.5,2571.1,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739153460446,3.2078,2571.5,2570.6,7.06179518]
["bitfinex-derivatives","ETHF0:USTF0",1739153460745,3.2078,2571.5,2570.9,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153461141,3.21362898,2571.9,2571.2,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153462339,3.2078,2571.6,2570.9,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153463146,3.21362898,2571.9,2570.9,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153463445,3.2078,2571.6,2570.9,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153463745,3.2078,2571.4,2570.6,7.06179518]
["bitfinex-derivatives","ETHF0:USTF0",1739153464744,3.2078,2571.4,2570.9,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153464945,2.247,2571.7,2570.9,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153465139,3.21362898,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153465348,3.21362898,2571.9,2571.1,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1739153465552,3.2078,2571.6,2571.1,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1739153465852,3.2078,2571.6,2571.1,44.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739153466048,3.2078,2571.6,2570.9,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153466254,3.2078,2571.6,2570.6,7.06179518]
["bitfinex-derivatives","ETHF0:USTF0",1739153466552,3.2078,2571.3,2570.6,7.06179518]
["bitfinex-derivatives","ETHF0:USTF0",1739153466953,3.2078,2571.3,2570.9,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153467248,3.21362898,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153467456,3.21362898,2571.9,2571.2,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153468051,3.21362898,2571.9,2571.1,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1739153468052,3.2078,2571.3,2571.1,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1739153468549,3.2078,2571.3,2570.6,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739153468749,3.2078,2571.0,2570.6,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739153469754,3.2078,2571.5,2570.9,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153469957,3.21362898,2571.9,2571.3,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153470157,0.00582898,2571.9,2571.3,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153470449,0.00582898,2571.9,2571.4,8.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739153470653,7.3018,2572.6,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153471860,0.77705,2573.5,2571.5,46.8585]
["bitfinex-derivatives","ETHF0:USTF0",1739153471861,3.2078,2573.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153472155,3.2078,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153472350,3.2078,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153472551,2.88239518,2574.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153472552,3.2078,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153473248,3.2078,2574.4,2573.3,43.68239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153473249,3.2078,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153473451,0.00582898,2574.3,2573.8,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153474055,3.2078,2574.1,2573.8,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153474656,0.00582898,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153475458,0.00582898,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153475652,3.2078,2575.2,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153475849,2.245,2575.6,2573.9,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1739153475850,3.2078,2575.6,2574.7,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153476058,3.2078,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153476851,3.2078,2575.2,2574.4,2.88239518]
["bitfinex-derivatives","ETHF0:USTF0",1739153477254,3.2078,2575.5,2574.7,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153477566,3.2078,2575.5,2575.0,6.09019518]
["bitfinex-derivatives","ETHF0:USTF0",1739153477757,3.2078,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153478853,3.2078,2575.5,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153479358,0.00582898,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153479559,0.00582898,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153479758,0.00582898,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153480162,7.3197,2576.7,2575.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153480356,3.2078,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153480563,3.2078,2576.4,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153481261,7.3197,2576.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153481462,0.00582898,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153481768,0.00582898,2576.2,2575.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1739153482863,0.00582898,2576.2,2575.3,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1739153483061,3.2078,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153483469,0.00582898,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153483864,0.00582898,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153484064,3.2078,2575.8,2575.1,7.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739153484464,3.2078,2576.1,2575.1,7.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739153484867,3.2078,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153485171,3.2078,2576.1,2575.1,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739153485672,3.2078,2575.5,2575.1,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739153486074,3.2078,2575.8,2575.1,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739153486471,0.00582898,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153487170,3.21362898,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153487371,3.21362898,2576.2,2575.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1739153487771,3.21362898,2576.2,2575.1,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739153487772,3.2078,2575.8,2575.1,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739153488070,4.022,2576.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153488071,0.77655,2575.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153488271,3.2078,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153488478,3.2078,2573.9,2572.7,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739153488872,3.2078,2573.8,2572.7,12.44969593]
["bitfinex-derivatives","ETHF0:USTF0",1739153489180,3.2078,2574.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153489476,0.00582898,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153489981,0.00582898,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1739153490170,3.2078,2574.5,2573.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1739153490375,3.2078,2574.5,2573.6,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739153490570,3.2078,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153490972,3.2078,2574.9,2573.9,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1739153491174,3.2078,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153491480,0.00582898,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153491677,0.00582898,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153492575,0.00582898,2574.7,2574.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153492974,0.00582898,2574.7,2574.3,3.21362898]
["bitfinex-derivatives","ETHF0:USTF0",1739153493184,0.00582898,2574.7,2574.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1739153494382,3.21362898,2574.7,2574.3,3.21362898]
["bitfinex-derivatives","ETHF0:USTF0",1739153494674,3.21362898,2574.7,2574.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153496074,3.2078,2574.4,2574.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153496373,7.60593749,2574.4,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153496574,3.2078,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153497179,3.22363572,2574.4,2573.0,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739153497180,3.2078,2573.5,2573.0,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739153497580,3.2078,2573.5,2573.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153498884,4.2254,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153499087,3.2078,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153499379,12.3275957,2573.4,2572.3,18.491]
["bitfinex-derivatives","ETHF0:USTF0",1739153499380,3.2078,2572.8,2572.3,18.491]
["bitfinex-derivatives","ETHF0:USTF0",1739153499877,3.2078,2572.8,2572.0,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1739153500478,3.2078,2572.5,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153503381,0.00582898,2572.8,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153504075,0.00582898,2572.8,2572.3,3.97542898]
["bitfinex-derivatives","ETHF0:USTF0",1739153504587,3.21362898,2572.8,2572.3,3.97542898]
["bitfinex-derivatives","ETHF0:USTF0",1739153505676,3.21362898,2572.8,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153505885,3.2078,2572.5,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153506277,3.21362898,2572.8,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153507777,3.2078,2572.5,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153509185,3.2078,2572.6,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153509687,0.00582898,2572.8,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153515585,3.2078,2572.6,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153515785,4.0859,2572.5,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153515985,8.25905774,2572.5,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153516196,12.43615774,2572.5,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153518589,3.2078,2572.6,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153518789,0.00582898,2572.8,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153519687,0.00582898,2572.8,2572.3,6.11778647]
["bitfinex-derivatives","ETHF0:USTF0",1739153519889,0.00582898,2572.8,2572.4,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739153520094,0.00582898,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153520699,0.00582898,2572.8,2572.4,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739153521597,0.00582898,2572.8,2572.6,2.90415749]
["bitfinex-derivatives","ETHF0:USTF0",1739153521800,3.2078,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153522001,3.2078,2573.6,2572.7,7.2599]
["bitfinex-derivatives","ETHF0:USTF0",1739153522191,3.2078,2573.3,2572.7,7.2599]
["bitfinex-derivatives","ETHF0:USTF0",1739153522397,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153522595,6.11195749,2572.8,2570.6,2.90415749]
["bitfinex-derivatives","ETHF0:USTF0",1739153522796,3.2078,2571.4,2570.6,2.90415749]
["bitfinex-derivatives","ETHF0:USTF0",1739153522991,3.2078,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153522992,3.2078,2571.4,2570.9,2.90415749]
["bitfinex-derivatives","ETHF0:USTF0",1739153523899,3.21362898,2571.4,2570.9,2.90998647]
["bitfinex-derivatives","ETHF0:USTF0",1739153525099,3.21362898,2571.4,2571.0,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1739153527700,3.2078,2571.1,2571.0,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1739153527905,3.2078,2571.1,2570.9,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153528204,3.20518392,2571.1,2570.9,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153532607,3.21362898,2571.4,2570.9,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153532807,3.21362898,2571.4,2570.9,3.21362898]
["bitfinex-derivatives","ETHF0:USTF0",1739153533010,3.21362898,2571.4,2570.9,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153534312,3.21362898,2571.4,2570.9,3.21362898]
["bitfinex-derivatives","ETHF0:USTF0",1739153534506,3.21362898,2571.4,2570.9,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153535111,3.21362898,2571.4,2570.9,3.21362898]
["bitfinex-derivatives","ETHF0:USTF0",1739153535508,3.21362898,2571.4,2570.9,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153535709,3.21362898,2571.4,2570.9,3.21362898]
["bitfinex-derivatives","ETHF0:USTF0",1739153536803,3.2078,2572.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153537013,3.2078,2572.3,2571.3,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1739153537202,3.2078,2572.3,2571.4,3.23442021]
["bitfinex-derivatives","ETHF0:USTF0",1739153537710,3.2078,2571.7,2570.9,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153537915,3.2078,2571.4,2570.9,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153538121,0.00582898,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153538315,0.00582898,2571.6,2571.0,10.61542021]
["bitfinex-derivatives","ETHF0:USTF0",1739153538612,0.00582898,2571.6,2571.1,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1739153539015,0.00582898,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153539217,3.2078,2572.3,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1739153539514,3.2078,2572.6,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153540108,3.2078,2572.6,2571.7,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739153540412,3.2078,2572.3,2571.7,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739153540717,0.00582898,2572.4,2571.7,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739153541213,0.00582898,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153542314,3.2078,2573.0,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1739153542516,3.2078,2573.0,2572.6,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739153543409,3.2078,2573.0,2572.5,2.24582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153544119,3.2078,2573.0,2572.5,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153545221,0.00582898,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153545721,0.00582898,2573.1,2572.9,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153546317,0.00582898,2573.1,2572.7,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1739153546611,0.00582898,2573.1,2572.6,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153546818,0.00582898,2573.1,2572.5,6.34302898]
["bitfinex-derivatives","ETHF0:USTF0",1739153547914,3.2078,2573.0,2572.5,6.34302898]
["bitfinex-derivatives","ETHF0:USTF0",1739153548119,3.2078,2572.7,2572.5,2.24582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153548320,3.2078,2572.7,2572.5,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153554827,3.2078,2572.7,2572.5,0.00149698]
["bitfinex-derivatives","ETHF0:USTF0",1739153555419,8.71771416,2572.6,2571.7,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1739153555729,3.2078,2571.8,2570.8,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153555918,3.2078,2571.5,2570.8,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153556320,3.2078,2571.5,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739153556523,0.00582898,2571.4,2570.9,40.80582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153556925,0.00582898,2571.4,2571.1,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153558730,0.00582898,2571.4,2570.9,40.80582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153559327,0.00582898,2571.4,2571.1,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153559938,0.00582898,2571.4,2570.9,40.80582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153560139,3.2078,2571.1,2570.9,40.80582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153560432,0.00582898,2571.4,2570.9,40.80582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153561629,0.00582898,2571.4,2571.1,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153562633,0.00582898,2571.4,2570.9,40.80582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153562833,3.2078,2571.2,2570.9,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153564626,0.00582898,2571.4,2571.0,6.22357]
["bitfinex-derivatives","ETHF0:USTF0",1739153564831,3.2078,2572.2,2571.3,6.10983271]
["bitfinex-derivatives","ETHF0:USTF0",1739153565136,3.2078,2571.9,2571.3,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153565931,0.00582898,2571.9,2571.3,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153566127,0.00582898,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153566437,0.00582898,2571.9,2571.7,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153568234,0.00582898,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153568736,0.00582898,2571.9,2571.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739153569134,0.00582898,2571.9,2571.7,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1739153570235,0.00582898,2571.9,2571.7,5.14003271]
["bitfinex-derivatives","ETHF0:USTF0",1739153571231,3.9865,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153571431,3.9865,2572.6,2572.0,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153572342,3.9865,2572.6,2571.9,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1739153572541,3.9903217,2572.6,2571.9,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1739153573041,0.0038217,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153574540,0.0038217,2572.6,2572.2,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1739153575444,0.0038217,2572.6,2572.3,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153579942,3.2078,2573.0,2572.4,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1739153580245,3.2078,2573.4,2572.9,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153580744,3.2078,2573.4,2572.6,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153580941,3.2078,2573.1,2572.6,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153581533,3.2078,2573.4,2572.6,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153581740,3.2078,2573.4,2572.9,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153583141,3.2078,2573.4,2572.8,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1739153584750,3.2078,2573.4,2572.9,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153585446,3.2078,2573.1,2572.6,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153585747,4.2004,2573.8,2558.0,4.68316198]
["bitfinex-derivatives","ETHF0:USTF0",1739153585748,3.2078,2572.7,2572.3,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153586246,3.2078,2572.4,2572.0,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153586445,3.2078,2572.7,2572.0,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153586742,3.2078,2572.7,2572.3,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153586951,3.2078,2572.4,2571.9,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1739153587137,3.2078,2572.4,2571.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1739153588242,3.2078,2572.4,2572.0,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153588843,3.2078,2572.7,2572.0,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153589149,3.2078,2572.7,2572.3,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153590054,3.2078,2572.4,2572.0,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153590240,4.028,2572.9,2572.0,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153590241,3.2078,2572.7,2572.0,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153590444,3.2078,2572.7,2572.3,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153593451,4.028,2572.9,2572.3,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153593743,4.028,2572.9,2572.6,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153593950,3.2078,2573.4,2572.6,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153594252,3.2078,2573.4,2572.9,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153595045,7.0514,2573.7,2572.9,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153595639,3.2078,2573.4,2572.9,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153595845,7.0514,2573.7,2572.9,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153596041,3.2078,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153596247,3.2078,2573.0,2572.6,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153596750,3.2078,2573.3,2572.6,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153596946,4.0839,2573.2,2572.6,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153597749,3.2078,2572.8,2572.6,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153597958,3.2078,2572.8,2572.3,6.83773271]
["bitfinex-derivatives","ETHF0:USTF0",1739153598546,3.2078,2572.8,2572.3,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153598747,3.2078,2572.5,2572.2,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153599046,4.0199,2572.4,2572.2,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153599548,3.2078,2572.5,2572.2,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153599750,3.2078,2572.8,2572.3,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153600654,3.2078,2572.8,2572.0,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153600853,3.2078,2572.5,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153601447,3.21362898,2572.8,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153602342,3.21362898,2572.8,2572.3,2.90786169]
["bitfinex-derivatives","ETHF0:USTF0",1739153602544,3.2078,2572.5,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153603354,3.2078,2572.5,2572.3,2.90786169]
["bitfinex-derivatives","ETHF0:USTF0",1739153603848,0.00582898,2572.8,2572.3,2.90786169]
["bitfinex-derivatives","ETHF0:USTF0",1739153604054,0.00582898,2572.8,2572.6,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153604353,0.00582898,2572.8,2572.7,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1739153604555,3.2078,2573.3,2572.7,10.9699]
["bitfinex-derivatives","ETHF0:USTF0",1739153604747,3.2078,2573.3,2573.0,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153605550,3.2078,2573.6,2573.0,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153607256,3.2078,2573.3,2572.7,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153607450,3.2078,2573.0,2572.4,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153608348,3.2078,2573.0,2572.7,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153608855,3.2078,2573.3,2572.7,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153609057,3.2078,2573.0,2572.4,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153609257,3.2078,2572.7,2572.4,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153609559,3.2078,2572.7,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153610257,3.2078,2572.4,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153610558,3.2078,2572.4,2571.8,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153610754,3.9559,2572.3,2571.8,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153610955,3.2078,2572.4,2571.8,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153611657,3.2078,2572.4,2571.8,2.90786169]
["bitfinex-derivatives","ETHF0:USTF0",1739153611861,3.21362898,2572.4,2571.8,2.90786169]
["bitfinex-derivatives","ETHF0:USTF0",1739153613660,3.21362898,2572.4,2572.1,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153613861,3.9559,2572.9,2572.1,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153614055,7.2501,2573.7,2572.8,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153614259,7.2501,2573.7,2573.1,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153614560,7.2501,2573.7,2572.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739153614561,15.06762611,2574.5,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153614855,15.06762611,2574.5,2574.1,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153614856,7.0342,2574.5,2574.1,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153615061,7.0342,2574.5,2573.8,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153615262,3.2078,2574.2,2573.8,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153616259,11.0765,2574.5,2573.8,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153617462,7.0342,2574.5,2574.1,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153617862,3.2078,2574.5,2574.1,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153621777,3.2078,2574.8,2574.1,6.10983271]
["bitfinex-derivatives","ETHF0:USTF0",1739153622069,4.0798,2575.0,2574.4,6.10983271]
["bitfinex-derivatives","ETHF0:USTF0",1739153622673,17.23203719,2575.3,2574.7,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153622871,17.23203719,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153623165,17.23203719,2575.3,2575.0,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153624068,3.7544,2575.5,2575.0,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153624575,3.7544,2575.5,2575.0,2.90786169]
["bitfinex-derivatives","ETHF0:USTF0",1739153624868,3.2078,2575.4,2575.0,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153625374,3.7544,2575.5,2575.0,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1739153626271,3.7544,2575.5,2575.0,2.90353157]
["bitfinex-derivatives","ETHF0:USTF0",1739153626976,3.2078,2575.4,2575.0,0.00149886]
["bitfinex-derivatives","ETHF0:USTF0",1739153628276,3.2078,2575.4,2575.0,2.90353157]
["bitfinex-derivatives","ETHF0:USTF0",1739153629075,3.75873012,2575.5,2575.0,2.90353157]
["bitfinex-derivatives","ETHF0:USTF0",1739153629976,0.00433012,2575.5,2575.0,2.90353157]
["bitfinex-derivatives","ETHF0:USTF0",1739153630576,0.00433012,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1739153630778,3.7586,2576.6,2575.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1739153630980,3.2078,2576.0,2575.5,6.10983271]
["bitfinex-derivatives","ETHF0:USTF0",1739153631175,3.2078,2576.0,2575.5,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153631379,3.2078,2576.0,2575.4,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739153631576,4.0701,2575.9,2575.4,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739153631878,4.0701,2575.9,2575.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739153632084,3.2078,2575.7,2575.2,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153632478,3.2078,2575.4,2575.0,0.00149886]
["bitfinex-derivatives","ETHF0:USTF0",1739153636286,3.2078,2575.1,2575.0,0.00149886]
["bitfinex-derivatives","ETHF0:USTF0",1739153636688,3.2078,2575.4,2575.0,2.90353157]
["bitfinex-derivatives","ETHF0:USTF0",1739153636984,8.1634,2575.9,2575.3,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153637486,3.2078,2575.8,2575.3,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153638480,0.30528449,2576.7,2575.3,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153638481,3.29033271,2577.0,2575.3,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153638784,0.31684149,2579.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153638988,3.2078,2579.8,2579.3,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153639284,3.2078,2579.7,2579.3,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153639586,3.2078,2579.6,2579.1,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153639780,3.2078,2579.2,2579.1,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153639981,3.2078,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153640188,61.01323556,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153640482,4.24747193,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153640681,3.2078,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153640885,3.2078,2578.9,2578.5,2.90203271]
["bitfinex-derivatives","ETHF0:USTF0",1739153641685,3.2078,2578.9,2578.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153642187,4.09479748,2578.8,2578.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153642382,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153642586,6.24179748,2578.8,2578.1,3.21552493]
["bitfinex-derivatives","ETHF0:USTF0",1739153642587,2.147,2578.7,2578.1,3.21552493]
["bitfinex-derivatives","ETHF0:USTF0",1739153642790,2.147,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153643180,2.147,2578.7,2578.1,3.21552493]
["bitfinex-derivatives","ETHF0:USTF0",1739153643387,2.147,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153643787,3.1929,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153643979,3.1929,2578.9,2578.5,3.21552493]
["bitfinex-derivatives","ETHF0:USTF0",1739153644181,3.1929,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153645687,0.00577706,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153645897,3.2078,2580.5,2578.9,7.19870493]
["bitfinex-derivatives","ETHF0:USTF0",1739153646184,4.05314218,2580.4,2579.7,3.21552493]
["bitfinex-derivatives","ETHF0:USTF0",1739153646585,3.2078,2580.1,2579.7,3.21552493]
["bitfinex-derivatives","ETHF0:USTF0",1739153649497,3.2078,2580.1,2579.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153649885,4.15862191,2580.0,2579.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153650191,3.2078,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153650392,3.2078,2579.4,2578.9,3.21552493]
["bitfinex-derivatives","ETHF0:USTF0",1739153650886,3.2078,2579.4,2578.5,3.21552493]
["bitfinex-derivatives","ETHF0:USTF0",1739153651487,3.2078,2579.4,2578.7,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153651889,3.2078,2579.1,2578.7,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153652087,3.2078,2578.8,2578.7,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153652485,3.2078,2578.8,2578.1,6.42332493]
["bitfinex-derivatives","ETHF0:USTF0",1739153652486,11.3548,2578.8,2578.1,3.21552493]
["bitfinex-derivatives","ETHF0:USTF0",1739153652694,3.2751,2578.7,2578.1,3.21552493]
["bitfinex-derivatives","ETHF0:USTF0",1739153653797,3.280917,2578.7,2578.1,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153654296,3.2078,2578.4,2578.1,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153654996,4.16957607,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153655296,3.2078,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153655494,3.2078,2577.8,2577.3,3.21552493]
["bitfinex-derivatives","ETHF0:USTF0",1739153655696,4.19247171,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153655990,7.51653655,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153656196,7.51653655,2578.1,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153656393,3.2078,2578.1,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153656694,4.30873655,2578.0,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153657094,3.2078,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153657294,5.3548,2577.8,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153657603,3.2078,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153658997,9.2078,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153659199,3.2078,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153660200,2.147,2577.6,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153661497,3.2078,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153661699,3.2078,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153661700,5.3548,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153661893,5.4224,2577.3,2576.5,3.21552493]
["bitfinex-derivatives","ETHF0:USTF0",1739153662296,3.2078,2576.9,2576.5,3.21552493]
["bitfinex-derivatives","ETHF0:USTF0",1739153662492,3.2078,2576.9,2576.1,3.21552493]
["bitfinex-derivatives","ETHF0:USTF0",1739153662989,0.005817,2576.8,2576.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153663201,0.005817,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153663398,0.005817,2576.8,2576.5,3.21552493]
["bitfinex-derivatives","ETHF0:USTF0",1739153665299,0.005817,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153665503,7.30056482,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153665800,7.30056482,2576.7,2576.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153666202,3.2078,2576.4,2576.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153670607,4.04106811,2576.3,2576.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153670908,4.04106811,2576.3,2575.5,3.22257855]
["bitfinex-derivatives","ETHF0:USTF0",1739153671101,3.2078,2576.1,2575.5,3.22257855]
["bitfinex-derivatives","ETHF0:USTF0",1739153671501,4.27575195,2576.4,2575.5,3.22257855]
["bitfinex-derivatives","ETHF0:USTF0",1739153671702,6.49,2576.5,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153671902,3.2078,2576.5,2575.9,6.43037855]
["bitfinex-derivatives","ETHF0:USTF0",1739153672808,3.2078,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153674705,3.2078,2576.9,2576.3,3.22257855]
["bitfinex-derivatives","ETHF0:USTF0",1739153675406,3.2078,2576.4,2576.0,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1739153675813,3.2078,2576.4,2575.5,6.43037855]
["bitfinex-derivatives","ETHF0:USTF0",1739153676014,3.2078,2576.4,2575.5,9.46617855]
["bitfinex-derivatives","ETHF0:USTF0",1739153676908,3.2078,2576.4,2575.9,3.22257855]
["bitfinex-derivatives","ETHF0:USTF0",1739153677614,0.005817,2576.8,2576.3,3.22257855]
["bitfinex-derivatives","ETHF0:USTF0",1739153677806,0.005817,2576.8,2576.4,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1739153678217,0.005817,2576.8,2576.4,6.11077974]
["bitfinex-derivatives","ETHF0:USTF0",1739153678517,0.005817,2576.8,2576.7,3.22257855]
["bitfinex-derivatives","ETHF0:USTF0",1739153678812,0.005817,2576.8,2576.7,6.43037855]
["bitfinex-derivatives","ETHF0:USTF0",1739153679211,3.2078,2577.4,2576.7,12.43037855]
["bitfinex-derivatives","ETHF0:USTF0",1739153679406,3.2078,2577.9,2577.1,3.22257855]
["bitfinex-derivatives","ETHF0:USTF0",1739153679613,3.2078,2577.9,2577.1,6.27477855]
["bitfinex-derivatives","ETHF0:USTF0",1739153679809,7.33258275,2577.9,2577.1,6.27477855]
["bitfinex-derivatives","ETHF0:USTF0",1739153680013,7.33258275,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153680406,0.005817,2577.7,2577.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153681517,3.2078,2577.6,2577.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153681715,3.2078,2577.3,2577.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153682013,3.2078,2577.3,2575.9,3.22257855]
["bitfinex-derivatives","ETHF0:USTF0",1739153682215,3.2078,2577.3,2575.9,6.11207855]
["bitfinex-derivatives","ETHF0:USTF0",1739153682216,3.2078,2577.0,2575.9,6.11207855]
["bitfinex-derivatives","ETHF0:USTF0",1739153682417,2.222,2576.9,2575.9,6.11207855]
["bitfinex-derivatives","ETHF0:USTF0",1739153682713,6.26317574,2576.9,2575.9,6.11207855]
["bitfinex-derivatives","ETHF0:USTF0",1739153683120,6.26317574,2576.9,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153683508,2.222,2576.9,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153685117,5.4298,2577.0,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153688429,3.2078,2576.7,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153689633,3.2078,2576.7,2576.2,2.89522385]
["bitfinex-derivatives","ETHF0:USTF0",1739153691334,3.2078,2576.3,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153691520,4.43685893,2576.6,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153691829,2.147,2576.6,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153692019,3.2078,2576.3,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153692415,5.3548,2576.6,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153692822,4.09187243,2576.5,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153694631,3.2078,2576.2,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153695233,2.221,2576.3,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153697334,7.55080122,2576.2,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153699739,3.2078,2576.2,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153700643,2.152817,2576.4,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153701140,0.005817,2576.4,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153701937,0.005817,2576.4,2576.2,2.89522385]
["bitfinex-derivatives","ETHF0:USTF0",1739153702338,0.005817,2576.4,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153702837,3.2078,2576.2,2576.1,0.00387798]
["bitfinex-derivatives","ETHF0:USTF0",1739153703043,3.2078,2576.2,2575.3,2.89522385]
["bitfinex-derivatives","ETHF0:USTF0",1739153703245,3.2078,2575.8,2575.1,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1739153703646,3.2078,2575.8,2575.2,2.89522385]
["bitfinex-derivatives","ETHF0:USTF0",1739153704243,5.8704,2576.1,2575.5,2.89522385]
["bitfinex-derivatives","ETHF0:USTF0",1739153704448,5.8704,2576.1,2575.8,2.89522385]
["bitfinex-derivatives","ETHF0:USTF0",1739153704840,0.005817,2576.4,2575.8,2.89522385]
["bitfinex-derivatives","ETHF0:USTF0",1739153705035,0.005817,2576.4,2575.3,2.89522385]
["bitfinex-derivatives","ETHF0:USTF0",1739153705036,0.005817,2576.4,2576.1,2.89522385]
["bitfinex-derivatives","ETHF0:USTF0",1739153705351,3.2078,2577.2,2576.2,6.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739153705547,3.2078,2577.2,2576.6,2.89522385]
["bitfinex-derivatives","ETHF0:USTF0",1739153705745,3.2078,2577.2,2576.9,2.89522385]
["bitfinex-derivatives","ETHF0:USTF0",1739153706449,0.005817,2577.3,2576.9,2.89522385]
["bitfinex-derivatives","ETHF0:USTF0",1739153706744,0.005817,2577.3,2577.2,2.89522385]
["bitfinex-derivatives","ETHF0:USTF0",1739153707644,0.005817,2577.3,2576.9,3.21881245]
["bitfinex-derivatives","ETHF0:USTF0",1739153708045,0.005817,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153708643,0.005817,2577.3,2576.9,3.21881245]
["bitfinex-derivatives","ETHF0:USTF0",1739153709148,0.005817,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153709644,3.2078,2577.7,2577.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739153709839,3.2078,2577.7,2577.5,3.21881245]
["bitfinex-derivatives","ETHF0:USTF0",1739153710650,3.2078,2578.1,2577.5,6.42661245]
["bitfinex-derivatives","ETHF0:USTF0",1739153711047,0.005817,2577.9,2577.5,6.42661245]
["bitfinex-derivatives","ETHF0:USTF0",1739153711954,0.005817,2577.9,2577.5,3.21881245]
["bitfinex-derivatives","ETHF0:USTF0",1739153712449,0.005817,2577.9,2577.5,6.42661245]
["bitfinex-derivatives","ETHF0:USTF0",1739153714147,0.005817,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153716056,3.213617,2577.9,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153716248,0.005817,2577.9,2577.5,6.42661245]
["bitfinex-derivatives","ETHF0:USTF0",1739153717161,0.005817,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153718357,0.005817,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153718753,0.005817,2577.9,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153720758,3.2078,2577.8,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153720954,7.59427906,2577.8,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153721157,2.837,2577.7,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153721459,2.7786,2577.6,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153722162,2.837,2577.7,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153723351,3.2078,2577.8,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153723961,0.005817,2577.9,2577.5,3.21881245]
["bitfinex-derivatives","ETHF0:USTF0",1739153724162,0.005817,2577.9,2577.5,6.42661245]
["bitfinex-derivatives","ETHF0:USTF0",1739153724461,0.005817,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153724662,2.8258,2578.6,2577.9,3.21881245]
["bitfinex-derivatives","ETHF0:USTF0",1739153724965,5.4238,2579.0,2578.0,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1739153725256,3.2078,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153725463,5.7628,2578.5,2577.5,6.42661245]
["bitfinex-derivatives","ETHF0:USTF0",1739153725660,3.2078,2578.3,2577.5,6.42661245]
["bitfinex-derivatives","ETHF0:USTF0",1739153725860,3.213617,2578.3,2577.5,3.21881245]
["bitfinex-derivatives","ETHF0:USTF0",1739153727963,5.360617,2578.3,2577.5,3.21881245]
["bitfinex-derivatives","ETHF0:USTF0",1739153728555,3.2078,2578.0,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153728761,2.7209,2577.9,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153728959,1.6392,2577.8,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153729655,1.6392,2577.8,2577.3,2.89847027]
["bitfinex-derivatives","ETHF0:USTF0",1739153732569,3.2078,2577.7,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153733662,3.2078,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153733864,3.2078,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153734268,4.7786,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153734971,4.7786,2577.4,2576.9,3.213617]
["bitfinex-derivatives","ETHF0:USTF0",1739153735774,4.28539514,2577.3,2576.9,3.213617]
["bitfinex-derivatives","ETHF0:USTF0",1739153736176,4.7786,2577.4,2576.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153736982,3.8159,2577.5,2577.0,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153738078,7.0237,2577.5,2576.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153738574,3.2078,2577.2,2576.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153738879,3.2247,2577.1,2576.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153739078,5.3717,2577.1,2576.1,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153739266,3.2078,2576.7,2576.1,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153740275,0.005817,2576.7,2576.1,2.89847027]
["bitfinex-derivatives","ETHF0:USTF0",1739153742679,0.005817,2576.7,2576.4,6.10045327]
["bitfinex-derivatives","ETHF0:USTF0",1739153742981,0.005817,2576.7,2576.4,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153743282,0.005817,2576.7,2576.2,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739153743875,0.005817,2576.7,2576.4,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153744880,0.005817,2576.7,2576.4,6.10045327]
["bitfinex-derivatives","ETHF0:USTF0",1739153745076,0.005817,2576.7,2576.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1739153745275,1.6877,2577.4,2576.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739153745585,1.6877,2577.4,2577.0,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153745771,3.2078,2577.1,2576.4,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153745976,3.2078,2576.8,2576.2,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739153746282,3.2078,2576.8,2576.1,2.89847027]
["bitfinex-derivatives","ETHF0:USTF0",1739153746480,3.2048,2576.7,2576.1,2.89847027]
["bitfinex-derivatives","ETHF0:USTF0",1739153748285,0.005817,2576.8,2576.4,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153749378,0.3884,2577.7,2576.4,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153749379,3.2078,2577.8,2576.7,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153749581,3.2078,2577.8,2577.3,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153749775,3.2078,2577.8,2577.6,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153749977,1.6833,2578.2,2577.6,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153750781,4.896917,2578.2,2577.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153751082,3.2078,2577.7,2577.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153751282,0.77575,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153751483,3.2078,2577.2,2576.4,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153751786,4.05157907,2577.1,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153751982,5.70397907,2577.1,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153752585,0.005817,2576.9,2576.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153752781,3.213617,2576.9,2576.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153752980,4.43920341,2576.8,2576.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153753789,4.43920341,2576.8,2576.4,2.89847027]
["bitfinex-derivatives","ETHF0:USTF0",1739153753988,0.005817,2576.9,2576.7,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153754285,1.7094,2577.7,2576.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739153754486,5.4198,2578.3,2577.6,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153754683,1.5758,2578.2,2577.6,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153755577,0.005817,2578.2,2577.9,6.10045327]
["bitfinex-derivatives","ETHF0:USTF0",1739153755787,0.005817,2578.2,2577.6,6.10627027]
["bitfinex-derivatives","ETHF0:USTF0",1739153755989,1.644217,2578.2,2577.6,6.10627027]
["bitfinex-derivatives","ETHF0:USTF0",1739153756791,1.644217,2578.2,2577.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153756987,3.2078,2578.0,2577.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153757383,2.212,2578.1,2577.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153758487,1.644217,2578.2,2577.6,6.10627027]
["bitfinex-derivatives","ETHF0:USTF0",1739153759092,0.005817,2578.2,2577.9,6.10045327]
["bitfinex-derivatives","ETHF0:USTF0",1739153759278,0.005817,2578.2,2578.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739153759884,0.005817,2578.2,2577.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153760285,1.549317,2578.2,2577.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153760480,1.549317,2578.2,2577.6,3.213617]
["bitfinex-derivatives","ETHF0:USTF0",1739153761186,1.549317,2578.2,2577.6,6.10627027]
["bitfinex-derivatives","ETHF0:USTF0",1739153761385,0.005817,2578.2,2577.6,6.10627027]
["bitfinex-derivatives","ETHF0:USTF0",1739153761578,0.005817,2578.2,2577.9,6.10045327]
["bitfinex-derivatives","ETHF0:USTF0",1739153761782,0.005817,2578.2,2578.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739153763894,0.005817,2578.2,2577.6,6.10627027]
["bitfinex-derivatives","ETHF0:USTF0",1739153764794,0.005817,2578.2,2577.6,3.213617]
["bitfinex-derivatives","ETHF0:USTF0",1739153764996,2.337917,2578.2,2577.6,3.213617]
["bitfinex-derivatives","ETHF0:USTF0",1739153765194,0.005817,2578.2,2577.6,6.10627027]
["bitfinex-derivatives","ETHF0:USTF0",1739153765390,3.889,2580.1,2577.6,6.10627027]
["bitfinex-derivatives","ETHF0:USTF0",1739153765391,4.369,2579.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153765696,4.369,2579.2,2578.7,6.10045327]
["bitfinex-derivatives","ETHF0:USTF0",1739153765885,4.369,2579.2,2578.4,6.10045327]
["bitfinex-derivatives","ETHF0:USTF0",1739153766489,0.005817,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153766694,0.005817,2579.1,2579.0,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153767396,1.1612,2579.9,2579.0,2.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153767397,1.1612,2579.9,2579.0,8.89265327]
["bitfinex-derivatives","ETHF0:USTF0",1739153767688,1.1612,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153767889,3.2078,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153768293,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153768591,1.1549,2579.7,2579.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153768786,8.60056515,2579.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153768989,6.45356515,2579.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153769185,2.3549,2579.7,2578.9,6.4205958]
["bitfinex-derivatives","ETHF0:USTF0",1739153769386,2.21,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153769592,3.213617,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153769785,0.005817,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153769993,0.005817,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153770188,0.005817,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153770989,0.005817,2580.1,2579.4,4.365817]
["bitfinex-derivatives","ETHF0:USTF0",1739153771192,3.2078,2579.8,2579.4,4.365817]
["bitfinex-derivatives","ETHF0:USTF0",1739153772086,1.0925,2580.0,2579.4,4.365817]
["bitfinex-derivatives","ETHF0:USTF0",1739153772491,0.005817,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153772695,0.005817,2580.1,2579.7,6.4205958]
["bitfinex-derivatives","ETHF0:USTF0",1739153773684,3.213617,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153774093,3.213617,2580.1,2579.4,6.573817]
["bitfinex-derivatives","ETHF0:USTF0",1739153774490,3.213617,2580.1,2579.4,4.365817]
["bitfinex-derivatives","ETHF0:USTF0",1739153774693,3.2078,2579.7,2579.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153774893,5.54444752,2580.0,2579.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153775093,1.2193,2580.0,2579.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153775293,4.32514752,2579.9,2579.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153775497,3.2078,2579.6,2579.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153775697,1.1735,2579.8,2579.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153777798,0.77518,2579.5,2578.5,6.4205958]
["bitfinex-derivatives","ETHF0:USTF0",1739153778096,3.2078,2579.2,2578.5,6.4205958]
["bitfinex-derivatives","ETHF0:USTF0",1739153779100,3.2078,2579.2,2578.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153779295,1.2229,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153779596,2.147,2579.6,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153779898,3.2078,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153780102,3.2078,2579.4,2578.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153780401,2.147,2579.6,2578.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153780897,1.0922,2579.5,2578.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153781102,3.2078,2579.4,2578.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153782299,3.2078,2579.1,2578.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153784897,1.1418,2579.0,2578.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153785199,3.2078,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153785394,3.2078,2578.7,2577.7,4.4347958]
["bitfinex-derivatives","ETHF0:USTF0",1739153785596,3.2078,2578.4,2577.7,4.4347958]
["bitfinex-derivatives","ETHF0:USTF0",1739153786599,0.005817,2578.3,2577.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153787706,0.005817,2578.3,2577.8,2.89727101]
["bitfinex-derivatives","ETHF0:USTF0",1739153788206,0.005817,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153788406,0.005817,2578.3,2578.1,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153788600,0.005817,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153788801,0.005817,2578.3,2577.8,2.89727101]
["bitfinex-derivatives","ETHF0:USTF0",1739153789109,3.2078,2578.2,2577.8,2.89727101]
["bitfinex-derivatives","ETHF0:USTF0",1739153789302,3.2078,2578.2,2577.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153789494,1.0912,2578.1,2577.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153789702,3.2078,2578.2,2577.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153790002,0.005817,2578.3,2577.8,2.89727101]
["bitfinex-derivatives","ETHF0:USTF0",1739153790801,3.213617,2578.3,2577.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153791003,0.77556,2578.2,2577.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153791200,3.2078,2578.0,2577.2,6.09925401]
["bitfinex-derivatives","ETHF0:USTF0",1739153791404,0.77566,2577.9,2577.2,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153791604,3.2078,2577.7,2577.2,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153791903,1.1096,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153792501,1.1096,2577.9,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153793011,3.213617,2578.3,2577.5,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153793201,0.005817,2578.3,2577.5,6.09925401]
["bitfinex-derivatives","ETHF0:USTF0",1739153793809,7.45462,2578.2,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153794009,3.2078,2577.9,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153794310,1.1563,2577.8,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153794504,2.3602,2577.8,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153795001,1.2039,2577.8,2577.5,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153795207,3.2078,2578.2,2577.5,6.09925401]
["bitfinex-derivatives","ETHF0:USTF0",1739153795410,4.3791,2578.2,2577.5,6.09925401]
["bitfinex-derivatives","ETHF0:USTF0",1739153795902,4.3791,2578.2,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739153796105,4.3791,2578.2,2577.8,6.09925401]
["bitfinex-derivatives","ETHF0:USTF0",1739153797209,0.005817,2578.3,2578.1,6.09925401]
["bitfinex-derivatives","ETHF0:USTF0",1739153797505,0.005817,2578.3,2578.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739153798308,3.2078,2579.1,2578.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739153798504,3.2078,2579.1,2578.5,6.09925401]
["bitfinex-derivatives","ETHF0:USTF0",1739153798703,3.2078,2579.1,2578.8,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153798906,0.77505,2579.9,2578.8,6.09925401]
["bitfinex-derivatives","ETHF0:USTF0",1739153798907,3.2078,2579.7,2578.8,6.09925401]
["bitfinex-derivatives","ETHF0:USTF0",1739153799103,3.2078,2579.7,2579.2,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153799501,0.005817,2579.7,2579.5,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153799701,0.005817,2579.7,2579.2,2.89727101]
["bitfinex-derivatives","ETHF0:USTF0",1739153800305,0.005817,2579.7,2579.5,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153801610,0.005817,2579.7,2579.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739153802008,0.005817,2579.7,2579.2,2.89727101]
["bitfinex-derivatives","ETHF0:USTF0",1739153806614,0.005817,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153808309,0.005817,2579.7,2579.5,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153808614,0.005817,2579.7,2579.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739153811119,0.005817,2579.7,2579.6,7.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739153811317,1.209,2580.4,2579.6,7.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739153811520,1.209,2580.4,2580.1,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153811920,4.3862,2580.8,2580.1,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153812114,4.3862,2580.8,2580.4,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153812317,3.2078,2580.8,2580.4,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153812610,0.005817,2580.9,2580.4,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153813018,0.005817,2580.9,2580.4,4.00075401]
["bitfinex-derivatives","ETHF0:USTF0",1739153814619,0.005817,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153815533,3.2078,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153815912,3.2078,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153816221,3.2078,2580.5,2579.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1739153816222,2.4231,2580.4,2579.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1739153816420,3.594,2580.4,2579.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1739153817124,3.594,2580.4,2579.8,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153819623,3.2078,2580.6,2580.1,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153820118,1.225317,2580.9,2580.4,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153820415,1.225317,2580.9,2580.7,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153820814,1.225317,2580.9,2580.4,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153821011,1.225317,2580.9,2580.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153821214,1.225317,2580.9,2580.7,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153821920,0.005817,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153822114,0.005817,2580.9,2580.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1739153822424,0.005817,2580.9,2580.5,3.213617]
["bitfinex-derivatives","ETHF0:USTF0",1739153822616,0.005817,2580.9,2580.7,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153822817,0.005817,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153823125,3.2078,2582.0,2580.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739153823321,3.2078,2582.0,2581.4,6.09925401]
["bitfinex-derivatives","ETHF0:USTF0",1739153823519,3.2078,2582.0,2581.7,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153824224,1.135,2582.4,2581.7,6.09925401]
["bitfinex-derivatives","ETHF0:USTF0",1739153824416,0.005817,2582.1,2581.7,6.09925401]
["bitfinex-derivatives","ETHF0:USTF0",1739153824727,0.005817,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153825215,0.005817,2582.1,2581.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153825725,3.2078,2582.0,2581.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153825927,1.1375,2581.9,2581.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153826222,0.005817,2582.1,2581.7,6.09925401]
["bitfinex-derivatives","ETHF0:USTF0",1739153826913,0.005817,2582.1,2581.7,6.09416437]
["bitfinex-derivatives","ETHF0:USTF0",1739153827925,0.005817,2582.1,2582.0,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153828124,0.005817,2582.1,2582.0,6.09925401]
["bitfinex-derivatives","ETHF0:USTF0",1739153829422,0.005817,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153830327,0.005817,2582.1,2581.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739153830723,0.005817,2582.1,2581.7,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153831125,0.005817,2582.1,2581.6,3.213617]
["bitfinex-derivatives","ETHF0:USTF0",1739153832125,0.005817,2582.1,2581.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153832730,3.2078,2581.9,2581.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153832929,1.1375,2581.8,2581.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153833627,3.2078,2581.9,2581.7,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153834225,0.005817,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153834425,0.005817,2582.1,2582.0,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153836830,1.134,2582.8,2582.0,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153837033,1.134,2582.8,2582.5,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153837432,1.134,2582.8,2582.2,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153837930,1.134,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153838137,1.139817,2582.8,2582.2,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153838434,3.2078,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153838632,3.2078,2582.6,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153838934,3.2078,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153839134,2.1891,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153839337,6.31555458,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153841228,8.51155458,2582.2,2581.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1739153841637,2.1891,2582.2,2581.6,2.89727101]
["bitfinex-derivatives","ETHF0:USTF0",1739153841827,6.4516,2582.7,2581.9,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153842032,6.4516,2582.7,2582.2,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153843336,0.005817,2582.8,2582.2,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153843537,0.005817,2582.8,2582.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739153843538,0.005817,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153843835,0.005817,2582.8,2582.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739153845338,5.4028,2583.8,2582.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739153845339,3.2078,2583.8,2582.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739153845534,3.2078,2583.8,2583.2,6.09925401]
["bitfinex-derivatives","ETHF0:USTF0",1739153845934,4.3425,2584.1,2583.5,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153846437,4.30062868,2584.0,2583.5,6.10505941]
["bitfinex-derivatives","ETHF0:USTF0",1739153847441,0.00383933,2584.1,2583.8,2.89145401]
["bitfinex-derivatives","ETHF0:USTF0",1739153848236,0.00383933,2584.1,2583.8,6.09925401]
["bitfinex-derivatives","ETHF0:USTF0",1739153848433,0.00383933,2584.1,2583.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739153849538,3.2078,2585.1,2583.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739153849743,3.2078,2585.1,2584.4,3.20022371]
["bitfinex-derivatives","ETHF0:USTF0",1739153849939,3.2078,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153850249,3.2078,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153850444,1.1895,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153850738,3.2078,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153850942,3.2078,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153851241,1.1895,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153851441,3.2078,2585.0,2584.0,6.40802371]
["bitfinex-derivatives","ETHF0:USTF0",1739153851745,3.2078,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153852340,3.2078,2585.3,2584.7,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153853945,3.2078,2584.9,2584.7,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153854951,5.06096222,2584.8,2584.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1739153856051,0.0058054,2584.7,2584.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153857043,3.2078,2584.5,2584.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153857446,0.0058054,2584.7,2584.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153858045,0.0058054,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153858546,0.0058054,2584.7,2584.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739153859551,3.2136054,2584.7,2584.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153859849,0.0058054,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153860056,0.0058054,2584.7,2584.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153860444,3.2136054,2584.7,2584.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153860648,1.0046,2584.6,2584.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153861153,4.16528771,2584.5,2584.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153861347,4.16528771,2584.5,2583.2,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1739153861348,3.2078,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153861656,3.2078,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153862045,3.2078,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153862455,7.55524743,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153862658,7.55524743,2584.3,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153863347,3.2078,2584.3,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153863546,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153864351,4.3885766,2584.2,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153864647,3.2078,2584.0,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153864852,1.0394,2583.9,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153865956,3.2078,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153866355,3.2136054,2584.7,2584.0,6.40802371]
["bitfinex-derivatives","ETHF0:USTF0",1739153866557,3.2136054,2584.7,2584.1,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1739153870272,1.9871,2584.6,2584.0,6.40802371]
["bitfinex-derivatives","ETHF0:USTF0",1739153871576,1.9871,2584.6,2584.0,6.08550492]
["bitfinex-derivatives","ETHF0:USTF0",1739153872682,1.0078,2584.6,2584.3,2.87770492]
["bitfinex-derivatives","ETHF0:USTF0",1739153872875,0.0058054,2584.7,2584.3,6.08550492]
["bitfinex-derivatives","ETHF0:USTF0",1739153873274,0.0058054,2584.7,2584.6,6.08550492]
["bitfinex-derivatives","ETHF0:USTF0",1739153874385,0.9841,2585.6,2584.6,12.08550492]
["bitfinex-derivatives","ETHF0:USTF0",1739153874684,0.9841,2585.6,2585.4,2.87770492]
["bitfinex-derivatives","ETHF0:USTF0",1739153875286,0.9444,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153875484,0.9444,2586.1,2585.8,2.87770492]
["bitfinex-derivatives","ETHF0:USTF0",1739153875781,0.9444,2586.1,2585.5,6.08550492]
["bitfinex-derivatives","ETHF0:USTF0",1739153875987,1.043,2586.0,2585.5,2.87770492]
["bitfinex-derivatives","ETHF0:USTF0",1739153876379,1.043,2586.0,2585.2,2.88351032]
["bitfinex-derivatives","ETHF0:USTF0",1739153876585,3.2078,2585.8,2585.2,2.88351032]
["bitfinex-derivatives","ETHF0:USTF0",1739153877088,4.1351889,2585.7,2585.2,2.88351032]
["bitfinex-derivatives","ETHF0:USTF0",1739153877383,3.2078,2585.5,2585.2,2.88351032]
["bitfinex-derivatives","ETHF0:USTF0",1739153877889,1.046,2585.4,2585.2,2.88351032]
["bitfinex-derivatives","ETHF0:USTF0",1739153879681,1.046,2585.4,2585.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153880591,0.9067,2585.3,2585.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153880785,4.98642832,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153880992,4.98642832,2585.3,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153880993,3.2078,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153881291,7.17442832,2585.3,2584.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739153881292,3.2078,2584.6,2584.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739153881889,0.0058054,2584.7,2584.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739153882181,0.0058054,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153882689,0.0058054,2584.7,2584.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739153883791,0.0058054,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153884490,0.0058054,2584.7,2584.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739153886194,0.0058054,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153887990,3.2078,2585.6,2584.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1739153888191,2.833,2586.2,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153888582,4.27893287,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153888786,4.27893287,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153888983,3.2078,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153889186,3.2078,2585.9,2585.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153889389,3.98106,2585.9,2585.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153889583,0.0058054,2586.0,2585.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153889584,3.2078,2585.6,2585.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153889890,1.89,2585.5,2584.6,3.19922099]
["bitfinex-derivatives","ETHF0:USTF0",1739153890192,3.98121,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153890386,3.2078,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153890783,4.03620207,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153890986,2.186,2584.9,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153891285,0.9107,2584.8,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153891490,6.16811229,2584.8,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153892387,1.8327,2584.8,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153892987,1.0032,2584.7,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153893881,3.2078,2585.1,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153894095,5.0871,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153894300,4.1668,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153894791,1.0032,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153897190,3.2078,2585.1,2584.6,3.19922099]
["bitfinex-derivatives","ETHF0:USTF0",1739153897890,1.0032,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153898701,3.2078,2585.1,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153899192,4.06498851,2585.0,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153899398,5.03938851,2585.0,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153900599,3.2078,2584.8,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153901095,5.21960111,2584.7,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153903297,5.21960111,2584.7,2584.5,2.88296388]
["bitfinex-derivatives","ETHF0:USTF0",1739153903494,3.2078,2584.8,2584.5,2.88296388]
["bitfinex-derivatives","ETHF0:USTF0",1739153903694,0.97784353,2585.0,2584.5,2.88296388]
["bitfinex-derivatives","ETHF0:USTF0",1739153904395,7.57111205,2584.9,2584.5,2.88296388]
["bitfinex-derivatives","ETHF0:USTF0",1739153904802,3.2078,2584.6,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153906293,0.97784353,2585.0,2584.5,2.88296388]
["bitfinex-derivatives","ETHF0:USTF0",1739153906696,0.97784353,2585.0,2584.5,3.79876388]
["bitfinex-derivatives","ETHF0:USTF0",1739153908201,7.48355311,2584.9,2584.5,3.79876388]
["bitfinex-derivatives","ETHF0:USTF0",1739153909098,7.48355311,2584.9,2584.5,2.88296388]
["bitfinex-derivatives","ETHF0:USTF0",1739153909403,7.48355311,2584.9,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153909594,3.2078,2584.6,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153909791,3.2078,2584.6,2583.9,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153909995,7.30226183,2584.6,2583.9,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153910402,4.09446183,2584.6,2583.9,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153910697,3.2078,2584.5,2583.9,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153911096,0.0058054,2584.5,2583.9,2.88296388]
["bitfinex-derivatives","ETHF0:USTF0",1739153911604,3.2136054,2584.5,2583.9,2.88296388]
["bitfinex-derivatives","ETHF0:USTF0",1739153912495,4.37977814,2584.4,2583.9,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153912696,0.3884,2583.9,2583.0,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153912901,3.2078,2583.4,2583.0,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153913099,6.46017356,2583.8,2583.0,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153913302,2.183,2583.8,2583.0,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153913798,2.183,2583.8,2583.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153914106,4.47482085,2583.7,2583.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153914303,3.2078,2583.6,2583.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153914599,4.47482085,2583.5,2583.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153916006,0.8913,2583.4,2583.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153918103,4.35602121,2583.3,2583.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153918701,4.35602121,2583.3,2582.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739153918702,8.33786121,2583.3,2582.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739153919299,7.56382121,2583.3,2583.0,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153919501,0.8913,2583.4,2583.0,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153919703,0.9222,2583.6,2583.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153919905,0.0058054,2583.5,2583.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153920502,0.0058054,2583.5,2583.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739153921603,0.8674,2584.4,2583.4,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739153921811,0.8674,2584.4,2583.8,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153922811,0.8732054,2584.4,2583.8,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153924203,0.8732054,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153924204,0.0058054,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153924914,3.2078,2585.3,2584.6,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153925210,3.2078,2585.3,2584.6,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153925402,4.8076,2585.5,2584.6,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153925905,0.0058054,2585.1,2584.6,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153926105,0.0058054,2585.1,2584.9,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153927503,0.9284,2585.9,2584.9,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153927705,0.9284,2585.9,2585.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153927911,4.27742861,2585.8,2585.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153928501,3.2078,2585.7,2585.0,3.75315848]
["bitfinex-derivatives","ETHF0:USTF0",1739153928808,3.2078,2585.7,2585.0,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153929003,5.01058373,2585.6,2585.0,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153929206,0.872,2585.6,2585.0,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153930208,3.2078,2585.7,2585.0,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153930611,4.20187309,2585.6,2585.0,3.78595848]
["bitfinex-derivatives","ETHF0:USTF0",1739153931612,3.2078,2585.7,2585.0,3.78595848]
["bitfinex-derivatives","ETHF0:USTF0",1739153932217,3.2078,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153932417,3.2078,2585.7,2585.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153933212,3.2078,2585.7,2585.3,3.75785848]
["bitfinex-derivatives","ETHF0:USTF0",1739153933408,3.2078,2585.7,2585.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153933611,3.2078,2585.7,2585.0,3.78595848]
["bitfinex-derivatives","ETHF0:USTF0",1739153934413,3.2078,2585.7,2585.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153935919,4.11925212,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153936316,3.2078,2585.7,2585.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153937818,0.0058054,2585.8,2585.6,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153938316,0.0058054,2585.8,2585.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1739153939331,0.0058054,2585.8,2585.6,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153940319,0.0058054,2585.8,2585.6,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153941219,0.0058054,2585.8,2585.6,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153941811,0.0058054,2585.8,2585.3,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153942023,0.0058054,2585.8,2585.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153943019,3.2136054,2585.8,2585.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153943420,3.2136054,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153943421,3.2136054,2585.8,2585.0,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153943716,3.2136054,2585.8,2585.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153943917,3.2136054,2585.8,2585.0,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153944119,5.18482273,2585.7,2585.0,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153944321,5.18482273,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153944518,3.2078,2585.3,2584.7,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153944710,1.7736,2585.2,2584.7,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153945014,6.09832273,2585.2,2584.7,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153945212,4.32472273,2585.2,2585.0,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153945425,2.177,2585.6,2585.0,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153946022,0.0058054,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153946224,0.0058054,2585.8,2585.6,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153947124,0.0058054,2585.8,2585.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153951023,0.0058054,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153951219,0.0058054,2585.8,2585.6,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153951415,0.0058054,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153951619,0.0058054,2585.8,2585.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153952020,3.2078,2585.7,2585.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153952215,4.0693,2585.7,2585.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153952630,3.2078,2585.4,2584.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1739153952919,0.8803,2585.3,2584.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1739153953225,0.8803,2585.3,2585.0,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153953424,0.0058054,2585.8,2585.0,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153953615,0.0058054,2585.8,2585.4,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153954819,0.0058054,2585.8,2585.1,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153956625,3.2078,2585.4,2584.9,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1739153956819,0.8905,2585.3,2584.9,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1739153957428,0.8905,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153957723,1.7211,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153958126,4.42700737,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153958323,5.20046737,2585.2,2584.5,2.88296388]
["bitfinex-derivatives","ETHF0:USTF0",1739153958520,3.2078,2585.1,2584.5,2.88296388]
["bitfinex-derivatives","ETHF0:USTF0",1739153958721,0.8169,2585.0,2584.5,2.88296388]
["bitfinex-derivatives","ETHF0:USTF0",1739153958922,5.24390737,2585.0,2584.5,2.88296388]
["bitfinex-derivatives","ETHF0:USTF0",1739153959127,5.24390737,2585.0,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153960420,3.2078,2584.6,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153960814,7.28088908,2584.6,2584.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1739153961018,3.2078,2584.3,2584.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1739153961233,3.2078,2584.3,2583.6,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153961427,4.25166863,2584.2,2583.6,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153962121,4.25747403,2584.2,2583.6,2.88296388]
["bitfinex-derivatives","ETHF0:USTF0",1739153963924,5.14317403,2584.2,2583.6,2.88296388]
["bitfinex-derivatives","ETHF0:USTF0",1739153964224,5.14317403,2584.2,2583.6,6.09076388]
["bitfinex-derivatives","ETHF0:USTF0",1739153964815,0.0058054,2584.2,2583.9,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153966121,0.0058054,2584.2,2583.9,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153966520,0.0058054,2584.2,2584.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1739153967723,0.8309,2584.9,2584.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739153967924,0.8309,2584.9,2584.6,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153968118,0.8309,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153968329,0.8309,2584.9,2584.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153968820,3.2078,2584.8,2584.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153969426,3.2078,2584.8,2584.0,3.72345848]
["bitfinex-derivatives","ETHF0:USTF0",1739153969723,4.03010817,2584.7,2584.0,3.72345848]
["bitfinex-derivatives","ETHF0:USTF0",1739153969930,4.78640817,2584.7,2584.0,3.72345848]
["bitfinex-derivatives","ETHF0:USTF0",1739153970825,4.78640817,2584.7,2584.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1739153971034,4.78640817,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153971328,5.56002817,2584.7,2583.7,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153971526,5.56002817,2584.7,2583.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1739153971732,3.2078,2584.5,2583.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1739153972032,2.9303,2584.7,2584.0,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153972223,2.9303,2584.7,2584.0,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153972421,2.174,2584.7,2584.0,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153972622,3.2078,2584.8,2584.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1739153972820,3.2078,2584.8,2584.3,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153973234,3.2078,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153973434,3.2078,2584.8,2584.0,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153973624,4.95113669,2584.7,2584.0,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153974527,3.2078,2584.8,2584.3,2.87715848]
["bitfinex-derivatives","ETHF0:USTF0",1739153975232,3.2078,2584.8,2584.0,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153975233,4.38103774,2584.7,2584.0,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153975427,3.2078,2584.8,2584.0,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153977028,4.1126899,2584.7,2584.0,6.08495848]
["bitfinex-derivatives","ETHF0:USTF0",1739153978723,4.1126899,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153978933,3.2078,2584.8,2584.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1739153980632,3.2078,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153980633,5.19268762,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153981634,5.19268762,2584.7,2584.1,5.45609379]
["bitfinex-derivatives","ETHF0:USTF0",1739153982736,5.96629762,2584.7,2584.1,5.45609379]
["bitfinex-derivatives","ETHF0:USTF0",1739153982941,3.2078,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153984346,4.30403318,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153985040,3.2078,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739153985938,3.2078,2584.5,2583.8,3.06489379]
["bitfinex-derivatives","ETHF0:USTF0",1739153986339,0.8055,2584.7,2584.1,2.24829379]
["bitfinex-derivatives","ETHF0:USTF0",1739153987137,1.57911,2584.7,2584.1,2.24829379]
["bitfinex-derivatives","ETHF0:USTF0",1739153987337,3.2078,2584.5,2583.8,3.06489379]
["bitfinex-derivatives","ETHF0:USTF0",1739153987735,4.11734177,2584.4,2583.8,3.06489379]
["bitfinex-derivatives","ETHF0:USTF0",1739153988539,4.11734177,2584.4,2583.8,2.24829379]
["bitfinex-derivatives","ETHF0:USTF0",1739153988734,3.2078,2584.1,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153988934,0.8157,2584.0,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153989135,1.5911,2584.0,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153989939,4.10075799,2583.9,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153991142,3.2078,2583.8,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153991641,4.37401072,2583.7,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739153992747,4.37401072,2583.7,2583.2,2.24829379]
["bitfinex-derivatives","ETHF0:USTF0",1739153992748,5.14792072,2583.7,2582.9,5.45609379]
["bitfinex-derivatives","ETHF0:USTF0",1739153993044,3.2078,2583.5,2582.9,5.45609379]
["bitfinex-derivatives","ETHF0:USTF0",1739153993941,3.2136054,2583.5,2582.9,5.46189919]
["bitfinex-derivatives","ETHF0:USTF0",1739153994140,4.93878661,2583.4,2582.9,5.46189919]
["bitfinex-derivatives","ETHF0:USTF0",1739153994841,3.2136054,2583.5,2583.2,2.24829379]
["bitfinex-derivatives","ETHF0:USTF0",1739153995339,3.2136054,2583.5,2582.9,5.46189919]
["bitfinex-derivatives","ETHF0:USTF0",1739153995537,4.05502954,2583.4,2582.9,5.46189919]
["bitfinex-derivatives","ETHF0:USTF0",1739153995737,4.88422954,2583.4,2582.9,5.46189919]
["bitfinex-derivatives","ETHF0:USTF0",1739153995946,5.65552954,2583.4,2582.9,5.46189919]
["bitfinex-derivatives","ETHF0:USTF0",1739153997045,0.8224,2583.3,2582.9,5.46189919]
["bitfinex-derivatives","ETHF0:USTF0",1739153999347,0.8224,2583.3,2582.9,2.25409919]
["bitfinex-derivatives","ETHF0:USTF0",1739153999542,4.302387,2583.2,2582.9,2.25409919]
["bitfinex-derivatives","ETHF0:USTF0",1739154000450,0.8224,2583.3,2582.9,2.25409919]
["bitfinex-derivatives","ETHF0:USTF0",1739154000751,4.37239118,2583.2,2582.9,2.25409919]
["bitfinex-derivatives","ETHF0:USTF0",1739154001151,0.8224,2583.3,2582.9,2.25409919]
["bitfinex-derivatives","ETHF0:USTF0",1739154002143,4.22726832,2583.2,2582.9,2.25409919]
["bitfinex-derivatives","ETHF0:USTF0",1739154002344,3.2136054,2583.5,2582.9,5.46189919]
["bitfinex-derivatives","ETHF0:USTF0",1739154002547,3.2136054,2583.5,2583.2,2.24829379]
["bitfinex-derivatives","ETHF0:USTF0",1739154002752,3.2136054,2583.5,2583.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739154002954,3.2136054,2583.5,2582.9,5.46189919]
["bitfinex-derivatives","ETHF0:USTF0",1739154003252,4.48844261,2583.4,2582.9,2.25409919]
["bitfinex-derivatives","ETHF0:USTF0",1739154003450,5.22024261,2583.4,2582.9,2.25409919]
["bitfinex-derivatives","ETHF0:USTF0",1739154003651,0.7927,2583.3,2582.9,2.25409919]
["bitfinex-derivatives","ETHF0:USTF0",1739154003945,0.7927,2583.3,2582.9,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154004152,7.69624261,2583.2,2582.9,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154004755,0.77413,2583.0,2582.0,2.24829379]
["bitfinex-derivatives","ETHF0:USTF0",1739154004956,3.2078,2582.7,2582.0,2.24829379]
["bitfinex-derivatives","ETHF0:USTF0",1739154005253,3.94467332,2582.6,2582.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739154005451,4.69967332,2582.6,2582.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739154005853,5.48617332,2582.6,2582.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739154006056,5.48617332,2582.6,2582.1,4.0139054]
["bitfinex-derivatives","ETHF0:USTF0",1739154006249,5.48617332,2582.6,2582.1,0.8061054]
["bitfinex-derivatives","ETHF0:USTF0",1739154006752,5.48617332,2582.6,2582.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154009557,3.2078,2582.3,2582.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154009943,4.05920388,2582.2,2582.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154010353,4.80320388,2582.2,2582.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154011450,0.744,2582.2,2582.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154012456,4.89011611,2582.2,2582.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154013353,4.89011611,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154013657,3.2078,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154014358,4.48167048,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154014556,5.25604048,2582.2,2581.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154014858,4.48167048,2582.2,2581.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154015250,5.25603048,2582.2,2581.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154015450,4.48167048,2582.2,2581.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154015657,3.2078,2582.0,2581.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154015854,0.7497,2581.9,2581.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154016054,4.92449076,2581.9,2581.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154016555,5.71019076,2581.9,2581.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154018553,12.49299076,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154018755,3.2078,2581.6,2580.8,7.59448165]
["bitfinex-derivatives","ETHF0:USTF0",1739154019353,4.14516548,2581.5,2580.8,7.59448165]
["bitfinex-derivatives","ETHF0:USTF0",1739154019749,3.2078,2581.1,2580.9,0.00387028]
["bitfinex-derivatives","ETHF0:USTF0",1739154020157,4.49559341,2581.0,2580.9,0.00387028]
["bitfinex-derivatives","ETHF0:USTF0",1739154020849,1.5838,2581.3,2580.9,0.00387028]
["bitfinex-derivatives","ETHF0:USTF0",1739154021260,3.9531,2581.4,2580.9,0.00387028]
["bitfinex-derivatives","ETHF0:USTF0",1739154021453,3.9531,2581.4,2580.9,0.79617028]
["bitfinex-derivatives","ETHF0:USTF0",1739154022459,4.22174155,2581.3,2580.9,0.79617028]
["bitfinex-derivatives","ETHF0:USTF0",1739154023858,2.168,2581.6,2581.1,2.88278165]
["bitfinex-derivatives","ETHF0:USTF0",1739154024454,5.4858,2581.7,2580.9,4.73227028]
["bitfinex-derivatives","ETHF0:USTF0",1739154024657,4.14641491,2581.5,2580.9,1.52447028]
["bitfinex-derivatives","ETHF0:USTF0",1739154024847,4.14641491,2581.6,2580.9,1.52447028]
["bitfinex-derivatives","ETHF0:USTF0",1739154025051,3.2078,2581.4,2580.9,0.79617028]
["bitfinex-derivatives","ETHF0:USTF0",1739154025456,4.47026135,2581.3,2580.9,0.79617028]
["bitfinex-derivatives","ETHF0:USTF0",1739154025852,0.7407,2581.2,2580.9,0.00387028]
["bitfinex-derivatives","ETHF0:USTF0",1739154026049,3.2078,2581.0,2580.9,0.00387028]
["bitfinex-derivatives","ETHF0:USTF0",1739154028056,3.2078,2581.3,2580.9,2.25823609]
["bitfinex-derivatives","ETHF0:USTF0",1739154032166,3.2078,2581.3,2580.9,0.00387028]
["bitfinex-derivatives","ETHF0:USTF0",1739154032465,4.37571227,2581.2,2580.9,0.00387028]
["bitfinex-derivatives","ETHF0:USTF0",1739154033169,3.2078,2581.0,2580.9,0.00387028]
["bitfinex-derivatives","ETHF0:USTF0",1739154034969,7.35868089,2581.0,2580.9,0.00387028]
["bitfinex-derivatives","ETHF0:USTF0",1739154035166,9.52468089,2581.0,2580.3,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154035372,3.2078,2580.7,2579.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739154035564,3.2078,2580.4,2579.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739154036368,3.2136054,2580.4,2579.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739154036572,4.36502417,2580.3,2579.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739154037369,6.53102417,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154038275,4.36502417,2580.3,2580.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154038474,0.0058054,2580.4,2580.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154038772,0.0058054,2580.4,2580.3,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154039279,0.0058054,2580.4,2580.3,3.01906581]
["bitfinex-derivatives","ETHF0:USTF0",1739154040269,2.166,2581.5,2580.3,9.01906581]
["bitfinex-derivatives","ETHF0:USTF0",1739154040471,4.363,2581.9,2581.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154040677,8.68916777,2581.9,2581.3,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154040876,3.2078,2581.6,2581.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154041278,4.18003783,2581.5,2581.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154042180,0.0058054,2581.6,2581.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154042678,4.36825841,2581.5,2581.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154042877,7.57605841,2581.5,2581.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154043478,7.57605841,2581.5,2580.7,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154044888,7.57605841,2581.5,2581.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154045087,7.57605841,2581.5,2580.7,5.46216581]
["bitfinex-derivatives","ETHF0:USTF0",1739154045288,7.57605841,2581.5,2580.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739154045689,7.57605841,2581.5,2581.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154045887,0.0058054,2581.6,2581.0,5.46216581]
["bitfinex-derivatives","ETHF0:USTF0",1739154047082,0.0058054,2581.6,2581.3,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154047278,0.0058054,2581.6,2581.3,5.46216581]
["bitfinex-derivatives","ETHF0:USTF0",1739154047587,2.2222,2582.7,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1739154047891,1.4974,2582.7,2582.2,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154048679,1.5032054,2582.7,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154048881,4.04575847,2582.6,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154049390,3.2078,2582.5,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154050289,1.5032054,2582.7,2582.2,2.26017121]
["bitfinex-derivatives","ETHF0:USTF0",1739154050492,3.2078,2582.5,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154050789,4.14941373,2582.4,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154051089,4.91851373,2582.4,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154054091,5.69283373,2582.4,2581.5,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739154054391,3.2078,2581.9,2581.5,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739154054788,4.12095025,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154055287,0.6996,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154055791,4.15304344,2581.6,2581.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154058191,3.2078,2581.9,2581.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154058394,0.7156,2582.1,2581.6,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154058692,4.34870792,2582.0,2581.6,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154059790,4.34870792,2582.0,2581.4,0.7028054]
["bitfinex-derivatives","ETHF0:USTF0",1739154060286,4.34870792,2582.0,2581.6,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154060487,3.9234,2582.1,2581.6,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154060888,3.2078,2581.8,2581.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154061295,3.2078,2581.5,2581.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1739154061691,7.43942874,2581.5,2580.7,6.19176581]
["bitfinex-derivatives","ETHF0:USTF0",1739154061896,0.7204,2581.4,2580.7,6.19176581]
["bitfinex-derivatives","ETHF0:USTF0",1739154062190,0.7204,2581.4,2581.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154062395,4.23162874,2581.3,2581.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154062697,4.41917128,2581.4,2581.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154062991,0.0058054,2581.4,2581.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154063198,0.7204,2581.3,2581.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154063991,0.7204,2581.3,2580.7,6.19176581]
["bitfinex-derivatives","ETHF0:USTF0",1739154064292,0.0058054,2581.4,2581.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154064495,3.2078,2581.2,2581.0,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154064689,4.2751918,2581.2,2580.7,6.19176581]
["bitfinex-derivatives","ETHF0:USTF0",1739154064896,0.7204,2581.3,2580.7,6.19176581]
["bitfinex-derivatives","ETHF0:USTF0",1739154065292,4.2751918,2581.2,2580.7,6.19176581]
["bitfinex-derivatives","ETHF0:USTF0",1739154065492,4.2751918,2581.2,2580.7,2.98396581]
["bitfinex-derivatives","ETHF0:USTF0",1739154065493,3.2078,2580.8,2580.7,2.98396581]
["bitfinex-derivatives","ETHF0:USTF0",1739154065688,3.2078,2580.8,2580.1,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154065892,1.4876,2580.7,2580.1,3.01156581]
["bitfinex-derivatives","ETHF0:USTF0",1739154066093,2.2201,2580.7,2580.1,3.01156581]
["bitfinex-derivatives","ETHF0:USTF0",1739154067004,2.2201,2580.7,2580.4,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154067299,0.7322,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154067492,4.44178811,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154067689,4.44178811,2580.6,2580.1,3.01156581]
["bitfinex-derivatives","ETHF0:USTF0",1739154068098,4.44178811,2580.6,2580.1,6.21936581]
["bitfinex-derivatives","ETHF0:USTF0",1739154068404,0.7322,2580.7,2580.1,6.21936581]
["bitfinex-derivatives","ETHF0:USTF0",1739154069004,4.39296492,2580.6,2580.1,6.21936581]
["bitfinex-derivatives","ETHF0:USTF0",1739154069201,4.39296492,2580.6,2580.1,3.01156581]
["bitfinex-derivatives","ETHF0:USTF0",1739154070302,0.7655,2580.5,2580.1,3.01156581]
["bitfinex-derivatives","ETHF0:USTF0",1739154071003,0.7322,2580.7,2580.1,6.21936581]
["bitfinex-derivatives","ETHF0:USTF0",1739154073002,0.7322,2580.7,2580.1,3.01156581]
["bitfinex-derivatives","ETHF0:USTF0",1739154073703,0.7322,2580.7,2580.1,6.21936581]
["bitfinex-derivatives","ETHF0:USTF0",1739154074305,0.7322,2580.7,2580.1,3.01156581]
["bitfinex-derivatives","ETHF0:USTF0",1739154076098,3.2078,2580.5,2580.1,3.01156581]
["bitfinex-derivatives","ETHF0:USTF0",1739154076304,3.2078,2580.5,2580.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739154077304,0.7322,2580.7,2580.1,3.01156581]
["bitfinex-derivatives","ETHF0:USTF0",1739154077706,7.36376584,2580.6,2580.1,3.01156581]
["bitfinex-derivatives","ETHF0:USTF0",1739154078000,4.15596584,2580.8,2580.1,3.01156581]
["bitfinex-derivatives","ETHF0:USTF0",1739154078401,4.7005,2581.0,2580.1,3.01156581]
["bitfinex-derivatives","ETHF0:USTF0",1739154078599,7.38519818,2580.7,2580.1,3.01156581]
["bitfinex-derivatives","ETHF0:USTF0",1739154078996,3.2078,2580.7,2579.8,5.46216581]
["bitfinex-derivatives","ETHF0:USTF0",1739154079198,3.2078,2580.4,2579.8,5.46216581]
["bitfinex-derivatives","ETHF0:USTF0",1739154080001,0.7592,2580.3,2579.8,5.46216581]
["bitfinex-derivatives","ETHF0:USTF0",1739154083406,3.2078,2580.4,2579.8,5.46216581]
["bitfinex-derivatives","ETHF0:USTF0",1739154083612,3.2078,2580.4,2579.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739154084210,3.2078,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154084412,3.2078,2581.0,2580.4,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154084916,3.2078,2581.0,2580.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739154085805,3.2078,2581.0,2580.4,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154086006,3.2078,2581.0,2580.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739154086007,4.11113214,2580.9,2580.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739154086406,3.2078,2580.7,2580.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739154086613,0.6994,2580.6,2580.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739154086813,5.07596225,2580.6,2580.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739154087613,5.07596225,2580.6,2580.1,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154089807,5.07596225,2580.6,2580.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739154090510,5.85079225,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154090710,5.07596225,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154091416,3.2078,2580.4,2579.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739154091810,4.92399792,2580.3,2579.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739154095716,3.2078,2580.1,2579.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739154096022,1.3806,2580.0,2579.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739154096620,4.47204662,2579.9,2579.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739154097014,0.6265,2579.8,2579.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739154097318,0.0058054,2580.1,2579.6,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739154097519,0.0058054,2580.1,2579.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739154098319,7.60066129,2580.0,2579.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739154098520,1.3558,2579.9,2579.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739154098721,1.3558,2579.9,2579.2,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154098722,2.0392,2579.9,2579.2,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154098913,4.28821693,2579.8,2579.2,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154099119,3.2078,2579.7,2579.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1739154099919,4.35454129,2579.6,2579.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1739154100118,3.2078,2579.4,2578.6,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154100311,2.25436581,2579.5,2578.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739154100312,3.2078,2579.1,2578.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739154100630,4.03397848,2579.0,2578.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739154100817,4.80928848,2579.0,2578.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739154101015,4.03397848,2579.0,2578.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739154104320,4.03397848,2579.0,2578.6,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154104521,2.0286,2579.3,2578.6,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154104920,3.2078,2579.1,2578.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739154105326,4.03565443,2579.0,2578.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739154106723,4.03565443,2579.0,2578.6,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154107131,4.03565443,2579.0,2578.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739154107628,2.0286,2579.3,2578.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739154107820,2.0286,2579.3,2578.6,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154108019,2.0286,2579.3,2578.9,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154108227,0.6834,2579.3,2578.9,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154109230,3.2078,2579.4,2578.9,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154110932,3.2078,2579.7,2579.2,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154111229,0.0058054,2580.1,2579.5,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154111230,0.6239,2580.0,2579.5,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154111427,0.0058054,2580.1,2579.8,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154112429,0.0058054,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154112629,0.656,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154112835,3.2078,2581.0,2580.4,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154113033,3.2078,2581.0,2580.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1739154113732,3.21361677,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154113940,3.2078,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154114238,3.21361677,2581.0,2580.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1739154114631,4.17131491,2580.9,2580.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1739154115131,3.21361677,2581.0,2580.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1739154115332,3.21361677,2581.0,2580.3,2.25436581]
["bitfinex-derivatives","ETHF0:USTF0",1739154115642,3.21361677,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154116043,4.3321245,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154117551,4.3321245,2580.9,2580.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1739154117552,3.2078,2580.7,2580.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1739154117745,4.3321245,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154118047,3.21361677,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154118352,0.00581677,2581.0,2580.4,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154119248,0.00581677,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154119655,0.00581677,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154119841,0.00581677,2581.0,2580.7,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154120048,0.00581677,2581.0,2580.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1739154120948,0.00581677,2581.0,2580.4,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154121150,4.17288432,2580.9,2580.1,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154121356,1.9735,2580.8,2580.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739154121749,4.2220271,2580.7,2580.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739154122552,3.2078,2580.6,2579.8,6.09978743]
["bitfinex-derivatives","ETHF0:USTF0",1739154122950,3.2078,2580.0,2579.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154123256,4.11425119,2579.9,2579.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154123453,6.13575119,2579.9,2579.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154123852,6.13575119,2579.9,2579.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739154124053,3.2078,2579.5,2579.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739154124964,5.2293,2579.9,2579.2,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154125259,0.00581677,2579.6,2579.2,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154125853,0.00581677,2579.6,2579.5,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154126054,2.151,2580.3,2579.5,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154126257,3.2078,2580.6,2579.9,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154127155,0.00581677,2580.5,2580.2,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154127853,3.2078,2581.0,2580.2,8.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154128157,3.2078,2581.6,2580.9,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154128356,3.2078,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154128557,3.2078,2581.6,2580.9,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154129055,3.2078,2581.6,2581.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154129259,0.00581677,2581.5,2581.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154129650,3.2078,2581.3,2581.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154130054,4.87462361,2581.2,2580.3,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154130364,3.2078,2581.0,2580.3,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154130562,5.54172361,2581.2,2580.9,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154130768,0.6745,2581.2,2580.9,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154131062,0.6745,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154131254,3.2078,2581.0,2580.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154131661,4.0457436,2580.9,2580.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154132861,4.0457436,2580.9,2580.2,0.00417305]
["bitfinex-derivatives","ETHF0:USTF0",1739154133061,3.2078,2580.6,2580.2,0.00417305]
["bitfinex-derivatives","ETHF0:USTF0",1739154133667,3.2078,2580.9,2580.3,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154133866,0.6745,2581.2,2580.6,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154134162,0.6745,2581.2,2580.6,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154134553,0.6745,2581.2,2580.2,0.00417305]
["bitfinex-derivatives","ETHF0:USTF0",1739154134554,0.6745,2581.2,2580.3,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154134763,7.4584799,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154135660,2.149,2581.0,2580.2,0.00417305]
["bitfinex-derivatives","ETHF0:USTF0",1739154136058,4.09798228,2580.9,2580.2,0.00417305]
["bitfinex-derivatives","ETHF0:USTF0",1739154136259,3.2078,2580.8,2580.2,0.00417305]
["bitfinex-derivatives","ETHF0:USTF0",1739154136559,3.2078,2580.5,2580.2,0.00417305]
["bitfinex-derivatives","ETHF0:USTF0",1739154136762,0.6382,2580.4,2580.2,0.00417305]
["bitfinex-derivatives","ETHF0:USTF0",1739154136965,4.51606365,2580.4,2580.2,0.00417305]
["bitfinex-derivatives","ETHF0:USTF0",1739154138165,3.2078,2580.8,2580.2,0.00417305]
["bitfinex-derivatives","ETHF0:USTF0",1739154138361,3.2078,2580.8,2580.3,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154138769,3.2078,2580.8,2580.3,3.54037066]
["bitfinex-derivatives","ETHF0:USTF0",1739154139764,0.6818,2580.9,2580.3,3.54037066]
["bitfinex-derivatives","ETHF0:USTF0",1739154143368,4.4923,2581.3,2580.6,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154144768,4.3364001,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154145170,3.2078,2580.6,2580.3,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154145465,3.2078,2580.6,2580.2,0.00417305]
["bitfinex-derivatives","ETHF0:USTF0",1739154145773,4.9591001,2580.5,2580.2,0.00417305]
["bitfinex-derivatives","ETHF0:USTF0",1739154146771,5.5986001,2580.5,2580.2,0.00417305]
["bitfinex-derivatives","ETHF0:USTF0",1739154147265,3.2078,2580.3,2580.2,0.00417305]
["bitfinex-derivatives","ETHF0:USTF0",1739154149371,3.2078,2580.3,2579.4,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154149869,3.2078,2579.7,2579.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1739154150071,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154150275,4.44225863,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154150668,4.44225863,2579.6,2578.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1739154150983,3.2078,2579.1,2578.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1739154151276,3.2078,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154151576,4.19189354,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154151979,4.83109354,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154152370,0.6615,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154152669,3.2078,2578.4,2577.6,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154152866,3.2078,2578.4,2577.3,6.73707066]
["bitfinex-derivatives","ETHF0:USTF0",1739154153576,4.28752879,2578.3,2577.3,6.73707066]
["bitfinex-derivatives","ETHF0:USTF0",1739154153773,4.28752879,2578.3,2576.7,0.02892609]
["bitfinex-derivatives","ETHF0:USTF0",1739154153774,3.2078,2578.0,2577.0,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154153979,0.6692,2577.9,2577.0,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154154175,4.85435672,2577.9,2577.0,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154154383,3.2078,2577.7,2577.0,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154154586,3.2078,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154154877,4.46020106,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154156783,3.2078,2577.4,2577.0,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739154157380,3.2078,2577.1,2576.1,6.38396375]
["bitfinex-derivatives","ETHF0:USTF0",1739154157582,3.2078,2577.1,2576.1,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154157780,6.49267681,2577.0,2576.1,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154158377,6.49267681,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154158579,3.21361677,2576.8,2576.1,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154158780,3.21361677,2576.8,2576.0,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1739154158781,3.2078,2576.5,2576.0,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1739154159681,4.36649391,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154160083,4.36649391,2576.4,2575.8,3.31197066]
["bitfinex-derivatives","ETHF0:USTF0",1739154160291,4.36649391,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154160481,4.36649391,2576.4,2575.5,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154160781,3.2078,2576.2,2575.5,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154161289,3.2078,2575.9,2575.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1739154161887,3.2078,2575.9,2575.5,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154162388,3.2078,2576.2,2575.5,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154162788,7.57174117,2576.2,2575.5,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154163186,3.2078,2576.2,2575.8,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154163494,3.2078,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154163694,3.2078,2576.2,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154163889,4.080915,2576.1,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154164187,4.080915,2576.1,2575.5,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154164383,3.2078,2576.2,2575.5,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154164693,3.2078,2576.2,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154164988,3.2078,2576.2,2575.8,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154166496,3.2078,2575.9,2575.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1739154166786,5.3538,2575.9,2575.2,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154167088,3.2078,2575.6,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154167392,2.146,2575.9,2575.2,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154167594,2.146,2575.9,2575.5,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154167787,3.2078,2576.0,2575.5,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154168087,3.2078,2576.4,2575.8,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154168491,2.146,2576.5,2575.8,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154168692,2.146,2576.5,2575.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1739154168893,4.13596219,2576.4,2575.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1739154169089,2.146,2576.5,2575.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1739154169492,2.146,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154170292,2.146,2576.5,2575.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1739154171394,0.00581677,2576.8,2576.4,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154171693,0.00581677,2576.8,2576.7,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154171990,0.00581677,2576.8,2576.4,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154172385,0.00581677,2576.8,2576.7,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154172990,3.2078,2577.4,2576.7,12.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154173185,3.2078,2577.8,2577.1,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154173591,4.29789327,2577.7,2577.1,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154173791,3.2078,2577.8,2577.1,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154173995,0.6833,2578.0,2577.4,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154174400,0.6833,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154174401,0.00581677,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154174697,0.00581677,2577.7,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154174994,4.46124517,2577.6,2577.4,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154175193,0.00581677,2577.7,2577.4,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154176295,0.00581677,2577.7,2577.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739154176499,2.7765,2578.6,2577.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739154176691,3.2078,2578.5,2577.7,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154176896,7.57003544,2578.5,2577.7,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154177203,3.2078,2578.2,2577.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739154177698,3.21361677,2578.2,2577.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739154178995,0.00581677,2578.2,2577.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739154179299,0.00581677,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154179502,0.00581677,2578.2,2578.0,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154179700,0.00581677,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154179894,0.00581677,2578.2,2578.0,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154180204,0.00581677,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154180796,0.00581677,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154182205,3.21361677,2578.2,2577.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739154182402,3.21361677,2578.2,2577.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739154182797,3.2078,2577.9,2577.2,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154184200,4.09181974,2577.8,2577.2,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154185104,3.2078,2577.8,2577.2,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154185403,3.2078,2577.5,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154185800,4.95647405,2577.4,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154186202,4.31437405,2577.4,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154186503,3.2078,2577.8,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154186698,3.2078,2577.5,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154187213,3.2078,2577.8,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154188307,0.6182,2578.0,2577.2,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154188611,3.2078,2577.8,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154189107,0.6182,2578.0,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154189511,4.04391975,2577.9,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154189905,4.04391975,2577.9,2577.2,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154190103,3.2078,2577.8,2577.2,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154191609,0.6182,2578.0,2577.2,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154192011,4.06998158,2577.9,2577.2,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154192911,3.8203,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154193215,0.00581677,2578.2,2577.7,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154193415,0.00581677,2578.2,2577.7,3.52017066]
["bitfinex-derivatives","ETHF0:USTF0",1739154193606,0.00581677,2578.2,2577.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1739154193808,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154194115,0.611,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154194310,0.611,2577.8,2577.4,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154194512,6.95340128,2578.1,2577.4,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154194712,7.56440128,2578.1,2577.4,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154195112,7.56440128,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154195313,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154196018,0.6544,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154196217,5.11884559,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154198322,3.2078,2577.7,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154199226,4.27866059,2577.6,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154199623,0.6746,2577.5,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154200420,2.147,2577.9,2577.4,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154200618,2.147,2577.9,2577.2,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154202228,4.06615766,2577.8,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154202524,3.2078,2577.7,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154202728,0.6681,2577.6,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154203028,4.97440465,2577.6,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154203228,0.6303,2577.5,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154203821,5.3478,2578.0,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154204026,5.9781,2578.0,2577.4,6.09397066]
["bitfinex-derivatives","ETHF0:USTF0",1739154204220,2.7703,2578.0,2577.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739154204622,4.48299188,2577.9,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154205026,0.6303,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154205931,0.6303,2578.0,2577.6,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739154206624,0.6303,2578.0,2577.4,2.88617066]
["bitfinex-derivatives","ETHF0:USTF0",1739154206931,0.6303,2578.0,2577.2,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154207818,7.49310806,2577.9,2577.2,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154208021,0.6746,2577.8,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154208729,3.2078,2577.6,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154209232,4.08349742,2577.5,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154209831,0.6441,2577.4,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154212133,3.2078,2577.3,2577.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154212325,7.42033228,2577.3,2576.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1739154212534,3.2078,2577.0,2576.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1739154213036,3.2078,2577.3,2576.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1739154213336,4.42991985,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154213537,3.2078,2577.0,2576.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154213940,4.37106855,2576.9,2576.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154214429,0.6404,2576.8,2576.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154215235,4.85599881,2576.8,2576.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154217438,4.85599881,2576.8,2575.9,3.56459507]
["bitfinex-derivatives","ETHF0:USTF0",1739154217633,3.2078,2576.6,2575.9,3.56459507]
["bitfinex-derivatives","ETHF0:USTF0",1739154218142,0.6404,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154218438,4.33805351,2576.7,2575.9,3.56459507]
["bitfinex-derivatives","ETHF0:USTF0",1739154218638,4.34387028,2576.7,2575.9,3.56459507]
["bitfinex-derivatives","ETHF0:USTF0",1739154218832,0.00581677,2576.7,2575.9,3.56459507]
["bitfinex-derivatives","ETHF0:USTF0",1739154219428,0.00581677,2576.7,2575.9,6.77239507]
["bitfinex-derivatives","ETHF0:USTF0",1739154219639,0.00581677,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154220339,0.00581677,2576.7,2575.9,6.77239507]
["bitfinex-derivatives","ETHF0:USTF0",1739154220540,0.00581677,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154221540,0.00581677,2576.7,2576.2,6.10269507]
["bitfinex-derivatives","ETHF0:USTF0",1739154221942,0.00581677,2576.7,2576.5,6.10269507]
["bitfinex-derivatives","ETHF0:USTF0",1739154222135,3.2078,2577.6,2576.6,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1739154222335,4.0668,2577.9,2577.0,2.89489507]
["bitfinex-derivatives","ETHF0:USTF0",1739154222535,1.9298,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154222736,1.2634,2577.9,2577.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739154223041,3.2078,2578.0,2577.3,4.14509507]
["bitfinex-derivatives","ETHF0:USTF0",1739154223229,0.00581677,2577.9,2577.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1739154223436,4.13421374,2577.9,2577.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154223936,0.00581677,2577.9,2577.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154224438,3.2078,2577.7,2577.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154224638,0.6096,2577.6,2577.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154224834,6.32429177,2577.6,2577.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154225930,12.32429177,2577.6,2577.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154226139,12.32429177,2577.6,2576.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739154226445,3.2078,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154226635,5.3448,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154226836,4.11662224,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154227033,5.3448,2577.5,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154227339,9.61568436,2577.5,2576.7,2.89489507]
["bitfinex-derivatives","ETHF0:USTF0",1739154227543,9.61568436,2577.5,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154228744,9.61568436,2577.5,2576.7,2.89489507]
["bitfinex-derivatives","ETHF0:USTF0",1739154228938,2.137,2577.5,2576.7,2.89489507]
["bitfinex-derivatives","ETHF0:USTF0",1739154229142,0.6096,2577.6,2577.0,6.10269507]
["bitfinex-derivatives","ETHF0:USTF0",1739154229343,3.2078,2577.8,2577.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1739154229544,3.2078,2577.8,2577.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739154231044,3.2078,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154231549,4.09414065,2577.7,2577.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739154234744,3.2078,2577.8,2577.2,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1739154235041,3.2078,2577.8,2577.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739154235249,4.20276399,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154235540,4.20276399,2577.7,2576.9,44.6307]
["bitfinex-derivatives","ETHF0:USTF0",1739154236144,4.20276399,2577.7,2577.3,2.89489507]
["bitfinex-derivatives","ETHF0:USTF0",1739154236347,3.2078,2577.8,2577.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1739154237544,0.00581677,2577.9,2577.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1739154237545,0.00581677,2577.9,2577.6,2.89489507]
["bitfinex-derivatives","ETHF0:USTF0",1739154237741,0.00581677,2577.9,2577.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1739154239846,3.2078,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154240151,3.2078,2578.6,2578.1,6.10269507]
["bitfinex-derivatives","ETHF0:USTF0",1739154241253,3.21361677,2578.6,2578.1,6.10269507]
["bitfinex-derivatives","ETHF0:USTF0",1739154241752,0.00581677,2578.6,2578.1,6.10269507]
["bitfinex-derivatives","ETHF0:USTF0",1739154243152,0.00581677,2578.6,2578.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1739154244259,0.00581677,2578.6,2578.4,6.10269507]
["bitfinex-derivatives","ETHF0:USTF0",1739154244457,3.2078,2579.3,2578.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1739154244651,0.6436,2579.4,2578.8,6.10269507]
["bitfinex-derivatives","ETHF0:USTF0",1739154244851,2.914,2579.9,2578.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1739154245052,0.6436,2579.7,2578.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1739154245252,5.09871162,2579.7,2578.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1739154245551,0.6436,2579.7,2578.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1739154245853,0.00581677,2579.6,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154246442,0.00581677,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154246852,0.00581677,2579.6,2579.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1739154249351,0.00581677,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154250448,0.00581677,2579.6,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154250449,3.2078,2579.4,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154250755,0.6062,2579.3,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154250950,1.8739,2579.3,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154251354,0.6062,2579.3,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154251652,0.00581677,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154252256,0.00581677,2579.6,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154252551,3.2078,2579.4,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154252753,0.6062,2579.3,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154254850,0.7753,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154255063,5.46553015,2579.1,2577.7,6.72213015]
["bitfinex-derivatives","ETHF0:USTF0",1739154255064,3.2078,2578.7,2577.7,6.72213015]
["bitfinex-derivatives","ETHF0:USTF0",1739154255348,0.6364,2578.6,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154255743,0.6364,2578.6,2577.7,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1739154255950,0.6364,2578.6,2577.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154257564,0.6364,2578.6,2577.9,2.89752752]
["bitfinex-derivatives","ETHF0:USTF0",1739154257755,0.6525,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154258261,0.00581677,2579.6,2578.8,2.89171075]
["bitfinex-derivatives","ETHF0:USTF0",1739154258455,0.00581677,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154258657,0.00581677,2579.6,2579.4,2.89171075]
["bitfinex-derivatives","ETHF0:USTF0",1739154258853,0.00581677,2579.6,2579.4,3.52691075]
["bitfinex-derivatives","ETHF0:USTF0",1739154260259,3.2078,2580.6,2579.4,9.52691075]
["bitfinex-derivatives","ETHF0:USTF0",1739154260460,130.319,2584.9,2580.3,6.09951075]
["bitfinex-derivatives","ETHF0:USTF0",1739154260461,1.9073,2581.0,2580.3,6.09951075]
["bitfinex-derivatives","ETHF0:USTF0",1739154260764,1.9073,2581.0,2580.7,2.89171075]
["bitfinex-derivatives","ETHF0:USTF0",1739154260953,3.2078,2581.4,2580.7,2.89171075]
["bitfinex-derivatives","ETHF0:USTF0",1739154261266,3.2078,2582.1,2581.1,2.89171075]
["bitfinex-derivatives","ETHF0:USTF0",1739154261561,3.2078,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154261963,0.00581677,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154263261,0.00581677,2581.9,2581.4,2.89171075]
["bitfinex-derivatives","ETHF0:USTF0",1739154263665,0.00581677,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154264861,0.00581677,2581.9,2581.4,2.89171075]
["bitfinex-derivatives","ETHF0:USTF0",1739154265463,3.21361677,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154265655,3.2078,2581.4,2580.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154265861,3.2078,2581.4,2580.8,6.10532752]
["bitfinex-derivatives","ETHF0:USTF0",1739154266066,1.8495,2581.8,2580.8,6.10532752]
["bitfinex-derivatives","ETHF0:USTF0",1739154266266,1.8495,2581.8,2581.1,6.09951075]
["bitfinex-derivatives","ETHF0:USTF0",1739154266869,0.00581677,2581.9,2581.1,6.09951075]
["bitfinex-derivatives","ETHF0:USTF0",1739154267363,0.00581677,2581.9,2581.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739154267570,0.00581677,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154268472,0.00581677,2581.9,2581.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739154269564,0.00581677,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154270663,3.21361677,2581.9,2581.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739154270859,4.26812849,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154271960,0.00581677,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154272473,0.00581677,2581.9,2581.1,6.09951075]
["bitfinex-derivatives","ETHF0:USTF0",1739154272975,0.00581677,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154273181,0.00581677,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154273471,4.17331834,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154274473,7.38111834,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154274671,1.2516,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154274863,0.00581677,2581.9,2581.1,6.09951075]
["bitfinex-derivatives","ETHF0:USTF0",1739154275175,0.00581677,2581.9,2580.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154275176,3.2078,2581.4,2580.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154275870,2.126,2581.8,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154276072,0.00581677,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154276569,0.00581677,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154277178,0.00581677,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154277365,0.6219,2582.7,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154277570,3.8725,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154277876,3.8725,2582.8,2582.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1739154278178,3.2078,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154278566,3.2078,2582.8,2582.3,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154278773,3.2078,2582.8,2582.3,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154279276,3.2078,2582.8,2582.3,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154279873,3.2078,2582.8,2582.3,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154280986,0.63451677,2582.9,2582.3,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154281870,0.00581677,2582.9,2582.3,6.10532752]
["bitfinex-derivatives","ETHF0:USTF0",1739154282076,0.00581677,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154283381,0.00581677,2582.9,2582.6,6.09951075]
["bitfinex-derivatives","ETHF0:USTF0",1739154284179,0.00581677,2582.9,2582.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739154285281,0.00581677,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154285776,0.00234606,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154285982,0.00234606,2582.8,2582.3,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154287075,4.41828858,2582.7,2582.3,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154287279,0.00234606,2582.8,2582.3,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154289782,4.47678613,2582.7,2582.3,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154290178,5.13378613,2582.7,2582.3,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154290479,0.657,2582.7,2582.3,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154292686,0.00234606,2582.8,2582.3,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1739154292985,0.00234606,2582.8,2582.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1739154293181,0.00234606,2582.8,2582.4,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1739154293388,0.00234606,2582.8,2582.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1739154294880,0.00234606,2582.8,2582.3,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154295079,3.2078,2582.5,2582.3,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154295591,5.7284307,2582.4,2582.3,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154296476,6.3302307,2582.4,2581.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1739154296680,3.2078,2582.2,2581.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1739154297785,3.2078,2582.2,2581.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154298294,4.32808796,2582.1,2581.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154298484,3.2078,2582.2,2581.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154298983,1.2381,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154299187,0.00581677,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154299387,0.00581677,2582.9,2582.3,2.89171075]
["bitfinex-derivatives","ETHF0:USTF0",1739154299687,0.00581677,2582.9,2582.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1739154300293,0.00581677,2582.9,2582.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739154300985,3.21361677,2582.9,2582.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1739154301187,0.66704606,2582.8,2582.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1739154301586,4.19997893,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154302082,3.2078,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154302489,1.97804606,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154302883,3.2078,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154303986,4.24742614,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154304290,3.2078,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154305389,4.43443981,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154307590,4.43443981,2582.5,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154307783,4.43443981,2582.5,2581.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1739154307984,3.2078,2582.3,2581.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1739154308185,3.2078,2582.3,2581.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154308385,4.6454107,2582.2,2581.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154308585,3.2078,2581.9,2581.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154309190,4.30857509,2581.8,2581.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154309888,4.30857509,2581.8,2580.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739154309889,10.30857509,2581.8,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154310091,3.2078,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154310287,0.612,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154310488,4.85398751,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154310885,3.98242,2581.3,2580.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154311090,3.2078,2581.0,2580.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154311586,7.32110594,2581.0,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154311792,3.2078,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154312189,3.2078,2580.7,2579.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1739154312385,3.2078,2580.4,2579.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1739154313891,0.6441,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154314087,3.2078,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154314293,4.1878878,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154314482,4.1878878,2580.5,2579.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1739154314690,1.8845,2580.6,2579.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1739154315893,3.2078,2580.4,2579.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1739154317791,3.2078,2580.1,2579.4,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1739154318294,0.00581677,2580.0,2579.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739154318688,3.2078,2579.8,2579.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1739154319694,0.00581677,2580.0,2579.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1739154319891,3.2078,2579.8,2579.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1739154320396,4.17224251,2579.7,2579.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1739154320986,3.2078,2579.5,2578.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1739154321292,5.3268,2579.5,2578.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1739154322490,4.37260452,2579.4,2578.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1739154325206,5.3268,2579.5,2578.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1739154326394,3.2078,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154326995,3.2078,2579.5,2578.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1739154327190,4.27250685,2579.4,2578.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1739154327697,3.2078,2579.5,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154329497,3.2078,2579.5,2578.8,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1739154330292,3.2078,2579.2,2578.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1739154330492,4.16583092,2579.4,2578.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1739154330688,5.3268,2579.6,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154331093,5.3268,2579.6,2578.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1739154331294,4.05012604,2579.5,2578.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1739154331889,4.05012604,2579.5,2578.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1739154332100,3.2078,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154332301,1.9169,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154332601,6.36123736,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154333094,3.2078,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154333291,3.2078,2578.8,2578.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739154333493,3.2078,2578.5,2578.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739154333699,3.2078,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154333898,0.6603,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154334792,1.2799,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154334992,3.2078,2578.1,2577.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739154337610,3.2078,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154337901,3.2078,2578.1,2577.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1739154337902,4.3492319,2578.0,2577.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1739154338197,3.2078,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154338198,7.28026943,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154338597,3.2078,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154338799,4.07246943,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154339199,4.07246943,2578.1,2577.5,6.10038189]
["bitfinex-derivatives","ETHF0:USTF0",1739154339596,4.07246943,2578.1,2577.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1739154340003,4.07246943,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154343298,4.07246943,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154343505,3.8477,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154344106,1.2799,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154345604,1.2799,2578.4,2577.5,6.10038189]
["bitfinex-derivatives","ETHF0:USTF0",1739154347311,1.2799,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154348010,1.2799,2578.4,2578.2,0.08564498]
["bitfinex-derivatives","ETHF0:USTF0",1739154348402,0.00581677,2578.5,2578.2,3.29344498]
["bitfinex-derivatives","ETHF0:USTF0",1739154348606,0.00581677,2578.5,2578.4,2.89258189]
["bitfinex-derivatives","ETHF0:USTF0",1739154349499,0.00581677,2578.5,2578.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1739154350209,0.00581677,2578.5,2578.3,0.71894498]
["bitfinex-derivatives","ETHF0:USTF0",1739154352609,0.6255,2579.2,2578.4,2.89258189]
["bitfinex-derivatives","ETHF0:USTF0",1739154352918,3.2078,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154354013,3.21361677,2579.4,2579.2,0.08564498]
["bitfinex-derivatives","ETHF0:USTF0",1739154356913,4.14018499,2579.3,2579.2,0.08564498]
["bitfinex-derivatives","ETHF0:USTF0",1739154357711,4.14018499,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154357712,10.14018499,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154357918,4.14018499,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154360210,4.14018499,2579.3,2578.6,2.25749355]
["bitfinex-derivatives","ETHF0:USTF0",1739154360416,3.21361677,2579.4,2578.6,2.25749355]
["bitfinex-derivatives","ETHF0:USTF0",1739154361623,4.41103991,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154362514,3.21361677,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154362715,3.21361677,2579.4,2578.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1739154365116,3.2078,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154365325,5.46529355,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154365519,6.28326276,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154368023,6.67106276,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154369225,3.2078,2578.6,2578.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154369521,2.25749355,2578.8,2578.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154369522,5.3208,2578.5,2578.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154369727,6.59113867,2578.5,2578.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154369915,2.113,2578.5,2578.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154370324,2.113,2578.8,2578.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154370523,2.113,2578.8,2578.1,0.66551677]
["bitfinex-derivatives","ETHF0:USTF0",1739154371126,2.113,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154372823,3.2078,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154373024,1.8822,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154373425,4.43157907,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154373621,1.8822,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154374328,0.6613,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154374529,0.67551677,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154375431,0.67551677,2579.4,2578.5,2.89031301]
["bitfinex-derivatives","ETHF0:USTF0",1739154375432,8.72220474,2579.3,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154375627,7.94698474,2579.3,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154375929,7.94698474,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154378522,7.55918474,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154378728,0.3878,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154379230,4.47664252,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154381135,3.2078,2579.0,2578.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1739154381929,3.5956,2579.3,2578.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1739154382323,4.49912593,2579.2,2578.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1739154383634,3.2078,2579.0,2578.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1739154384430,3.5956,2579.3,2578.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1739154384830,3.2078,2579.0,2578.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1739154385037,1.2696,2578.9,2578.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1739154385337,0.3878,2578.7,2578.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154385635,0.6535,2578.6,2578.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154385933,4.90557936,2578.6,2578.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154386937,5.29337936,2578.6,2578.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154387129,3.2078,2578.3,2578.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1739154387334,3.2078,2578.3,2577.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1739154387335,1.3266,2578.2,2577.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1739154387540,5.40026819,2578.2,2577.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1739154387841,7.51026819,2578.2,2577.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1739154388433,0.00581677,2578.1,2577.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1739154388835,4.3557946,2578.0,2577.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1739154389349,4.9760946,2578.0,2577.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1739154389534,4.9760946,2578.0,2575.6,3.17390808]
["bitfinex-derivatives","ETHF0:USTF0",1739154389535,3.2078,2577.9,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154389734,3.2078,2577.6,2576.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1739154390530,0.6475,2577.5,2576.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1739154391539,0.6471,2577.4,2576.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1739154392642,3.2078,2577.6,2576.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1739154393141,4.37728003,2577.5,2576.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1739154394232,0.5872,2577.4,2576.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1739154394541,0.5872,2577.4,2576.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739154394542,3.2078,2577.3,2576.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739154394737,3.8422,2577.3,2576.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739154395139,0.6344,2577.3,2576.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739154395332,4.256,2577.9,2577.0,5.46859358]
["bitfinex-derivatives","ETHF0:USTF0",1739154395637,2.26079358,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154395840,7.52869022,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154396039,4.32089022,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154396234,2.26079358,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154396539,4.30823791,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154396742,4.30823791,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154397043,3.2078,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154397245,7.51603791,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154400444,3.2078,2577.4,2576.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739154400644,1.2093,2577.3,2576.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739154403546,1.2093,2577.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154403547,3.5956,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154403742,3.2078,2576.7,2576.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1739154404143,1.2376,2576.6,2576.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1739154405043,1.2376,2576.6,2575.7,5.46859358]
["bitfinex-derivatives","ETHF0:USTF0",1739154405245,1.2376,2576.6,2575.7,6.12109358]
["bitfinex-derivatives","ETHF0:USTF0",1739154405246,3.2078,2576.4,2575.7,6.12109358]
["bitfinex-derivatives","ETHF0:USTF0",1739154407245,2.108,2576.5,2576.0,5.46859358]
["bitfinex-derivatives","ETHF0:USTF0",1739154409361,0.00581677,2576.8,2576.3,5.46859358]
["bitfinex-derivatives","ETHF0:USTF0",1739154409566,0.00581677,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154410468,0.00581677,2576.8,2576.6,5.46859358]
["bitfinex-derivatives","ETHF0:USTF0",1739154411765,0.00581677,2576.8,2576.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1739154412065,4.18092157,2576.7,2576.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1739154412263,4.18092157,2576.7,2576.0,2.26079358]
["bitfinex-derivatives","ETHF0:USTF0",1739154412466,4.18092157,2576.7,2576.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1739154412657,4.18092157,2576.7,2576.3,2.26079358]
["bitfinex-derivatives","ETHF0:USTF0",1739154412862,4.18092157,2576.7,2576.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1739154412863,0.00581677,2576.8,2576.6,2.26079358]
["bitfinex-derivatives","ETHF0:USTF0",1739154413064,0.00581677,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154413464,0.00581677,2576.8,2576.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1739154413864,0.00581677,2576.8,2576.3,2.26079358]
["bitfinex-derivatives","ETHF0:USTF0",1739154414071,0.00581677,2576.8,2576.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1739154417170,0.00581677,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154419066,0.00581677,2576.8,2576.4,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739154419281,0.00581677,2576.8,2576.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739154421972,0.00581677,2576.8,2576.3,5.46859358]
["bitfinex-derivatives","ETHF0:USTF0",1739154421973,3.2078,2576.7,2576.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739154422183,3.2078,2576.3,2575.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739154422485,5.46859358,2576.0,2575.1,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1739154422682,0.3878,2576.5,2575.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1739154422683,3.2078,2575.5,2575.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1739154422878,3.2078,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154423079,4.08283473,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154423480,4.0886515,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154423683,0.00581677,2575.4,2574.8,5.46859358]
["bitfinex-derivatives","ETHF0:USTF0",1739154426580,0.00581677,2575.4,2575.1,5.46859358]
["bitfinex-derivatives","ETHF0:USTF0",1739154427180,0.00581677,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154428491,0.00581677,2575.4,2575.1,5.46859358]
["bitfinex-derivatives","ETHF0:USTF0",1739154428987,0.00581677,2575.4,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154429290,0.00581677,2575.4,2575.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739154429784,0.00581677,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154432689,0.00581677,2575.4,2574.8,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739154433982,3.21361677,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154434292,0.5967,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154434484,3.21361677,2575.4,2574.8,5.46859358]
["bitfinex-derivatives","ETHF0:USTF0",1739154435486,4.35547397,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154435684,5.50737397,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154436089,5.50737397,2575.3,2575.1,0.00460191]
["bitfinex-derivatives","ETHF0:USTF0",1739154436588,3.21361677,2575.4,2575.1,0.00460191]
["bitfinex-derivatives","ETHF0:USTF0",1739154436984,0.00581677,2575.4,2575.1,0.00460191]
["bitfinex-derivatives","ETHF0:USTF0",1739154437188,0.00581677,2575.4,2575.1,3.21240191]
["bitfinex-derivatives","ETHF0:USTF0",1739154437385,0.00581677,2575.4,2575.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739154438093,6.55569882,2575.3,2575.1,0.00460191]
["bitfinex-derivatives","ETHF0:USTF0",1739154438499,9.76349882,2575.3,2575.1,0.00460191]
["bitfinex-derivatives","ETHF0:USTF0",1739154438689,7.50270524,2575.3,2575.1,0.00460191]
["bitfinex-derivatives","ETHF0:USTF0",1739154440088,9.76349882,2575.3,2575.1,0.00460191]
["bitfinex-derivatives","ETHF0:USTF0",1739154440684,2.103,2575.2,2575.1,0.00460191]
["bitfinex-derivatives","ETHF0:USTF0",1739154440982,6.37302095,2575.2,2575.1,0.00460191]
["bitfinex-derivatives","ETHF0:USTF0",1739154446293,6.37302095,2575.2,2574.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739154446493,1.2112,2575.1,2574.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739154446892,7.93892177,2575.0,2574.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739154447198,7.93892177,2575.0,2574.2,2.83219358]
["bitfinex-derivatives","ETHF0:USTF0",1739154447396,8.71543177,2575.0,2574.2,3.43299358]
["bitfinex-derivatives","ETHF0:USTF0",1739154447600,7.93892177,2575.0,2574.2,3.43299358]
["bitfinex-derivatives","ETHF0:USTF0",1739154447795,3.2078,2574.7,2574.2,3.43299358]
["bitfinex-derivatives","ETHF0:USTF0",1739154447999,3.2078,2574.7,2574.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739154448299,4.44684194,2574.6,2574.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739154449497,4.44684194,2574.6,2574.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739154449695,0.5792,2574.5,2574.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739154449895,1.161,2574.5,2574.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739154450090,4.39345205,2574.4,2574.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739154450299,4.39345205,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154451796,5.00685205,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154452596,7.26764563,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154458001,5.00685205,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154459102,4.39345205,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154459306,3.2078,2575.0,2574.2,2.86009358]
["bitfinex-derivatives","ETHF0:USTF0",1739154459597,4.33634958,2574.9,2574.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739154463502,0.00581677,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154463805,4.06219658,2575.3,2574.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739154464302,3.2078,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154464510,5.3078,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154464709,4.29670633,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154465006,4.29670633,2575.0,2574.3,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739154466101,2.1,2575.1,2574.3,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739154466803,4.38554695,2575.0,2574.3,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739154470112,4.38554695,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154470803,2.1,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154471108,4.21987147,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154471711,7.42767147,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154471903,9.69292831,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154472408,9.69292831,2575.0,2574.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739154472409,10.85723831,2575.0,2574.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739154472599,3.2078,2574.7,2574.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739154472799,1.7075,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154473004,5.90196776,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154473303,8.167992,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154475212,2.26602424,2574.9,2574.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739154475512,4.12710275,2574.6,2574.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739154475808,2.26602424,2574.9,2574.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739154476309,4.47007484,2574.5,2574.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739154476511,4.47007484,2574.8,2574.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739154476706,2.26602424,2574.9,2574.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739154476909,4.43251927,2574.8,2574.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739154477508,2.26602424,2574.6,2574.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739154478004,4.97617613,2574.5,2573.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1739154478211,0.606,2574.4,2573.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739154478409,1.215,2574.4,2573.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739154478614,4.40897613,2574.3,2573.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739154481614,6.67500037,2574.3,2573.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739154481916,6.67500037,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154483619,2.26602424,2574.0,2573.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739154483917,2.678,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154484117,1.2315,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154484514,4.49448902,2573.7,2573.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739154484712,2.26602424,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154485012,0.581,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154485217,1.2315,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154485517,2.26602424,2573.1,2572.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739154485713,2.26602424,2573.1,2571.9,2.84452424]
["bitfinex-derivatives","ETHF0:USTF0",1739154485714,5.47382424,2572.8,2571.9,2.84452424]
["bitfinex-derivatives","ETHF0:USTF0",1739154485910,6.62198003,2573.1,2572.2,2.26602424]
["bitfinex-derivatives","ETHF0:USTF0",1739154486107,2.84702424,2573.1,2572.2,2.26602424]
["bitfinex-derivatives","ETHF0:USTF0",1739154486316,4.11356196,2572.9,2572.2,2.26602424]
["bitfinex-derivatives","ETHF0:USTF0",1739154486623,0.00582819,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154486920,4.28360219,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154487314,0.00582819,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154487618,0.00582819,2572.9,2572.5,2.88032424]
["bitfinex-derivatives","ETHF0:USTF0",1739154487922,0.00582819,2572.9,2572.8,2.26602424]
["bitfinex-derivatives","ETHF0:USTF0",1739154488423,0.00582819,2572.9,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154488821,0.00582819,2572.9,2572.8,49.06602424]
["bitfinex-derivatives","ETHF0:USTF0",1739154489016,2.096,2573.7,2572.8,49.06602424]
["bitfinex-derivatives","ETHF0:USTF0",1739154489216,2.096,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154489514,1.8177,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154489515,1.2384,2573.8,2573.1,2.26602424]
["bitfinex-derivatives","ETHF0:USTF0",1739154489709,1.2384,2573.8,2573.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739154490118,1.24422819,2573.8,2573.2,0.58452819]
["bitfinex-derivatives","ETHF0:USTF0",1739154491520,1.84512819,2573.8,2573.2,0.58452819]
["bitfinex-derivatives","ETHF0:USTF0",1739154492112,1.84512819,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154492313,1.84512819,2573.8,2573.2,0.58452819]
["bitfinex-derivatives","ETHF0:USTF0",1739154492515,0.62322819,2573.8,2573.2,0.58452819]
["bitfinex-derivatives","ETHF0:USTF0",1739154492820,0.62322819,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154493822,0.00582819,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154495223,3.21362819,2573.8,2573.2,0.58452819]
["bitfinex-derivatives","ETHF0:USTF0",1739154495928,0.00582819,2573.8,2573.2,0.58452819]
["bitfinex-derivatives","ETHF0:USTF0",1739154496719,6.43431383,2573.7,2573.2,0.58452819]
["bitfinex-derivatives","ETHF0:USTF0",1739154496912,0.5879,2573.6,2573.2,0.58452819]
["bitfinex-derivatives","ETHF0:USTF0",1739154497216,5.33768959,2573.5,2573.2,0.58452819]
["bitfinex-derivatives","ETHF0:USTF0",1739154497628,8.54548959,2573.5,2573.2,0.58452819]
["bitfinex-derivatives","ETHF0:USTF0",1739154497813,5.33768959,2573.5,2573.2,0.58452819]
["bitfinex-derivatives","ETHF0:USTF0",1739154498818,4.76058959,2573.5,2573.2,0.58452819]
["bitfinex-derivatives","ETHF0:USTF0",1739154499019,0.5879,2573.6,2573.2,0.58452819]
["bitfinex-derivatives","ETHF0:USTF0",1739154499524,0.77701,2573.3,2573.2,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154499722,6.25080424,2573.4,2573.2,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154499922,4.91228962,2573.3,2572.4,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739154500324,3.2078,2573.1,2572.4,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739154500819,0.5811,2573.0,2572.4,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739154501026,3.2078,2573.4,2572.8,2.26602424]
["bitfinex-derivatives","ETHF0:USTF0",1739154501232,3.2078,2573.4,2572.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739154501727,3.2078,2573.4,2573.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739154502228,0.5967,2573.5,2573.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739154502526,5.54662424,2573.7,2573.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739154502931,4.13126858,2573.6,2573.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739154503331,0.5811,2573.7,2573.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739154504534,3.21362819,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154505130,3.21362819,2573.8,2573.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739154505930,3.21362819,2573.8,2573.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739154505931,7.27812814,2573.7,2573.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739154506132,0.6226,2573.6,2573.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739154506333,1.1891,2573.6,2573.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739154508833,3.2078,2573.4,2573.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739154509033,3.2078,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154509034,0.5704,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154509829,3.2078,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154510336,0.6111,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154512834,0.6111,2573.0,2572.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739154514941,0.6111,2573.0,2572.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739154515142,0.6111,2573.0,2572.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1739154515432,3.8189,2573.0,2572.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1739154515631,0.5654,2572.9,2572.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1739154517231,0.5654,2572.9,2572.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739154518528,0.5654,2572.9,2572.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739154518735,2.26602424,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154519041,1.2087,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154519342,8.71933928,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154519534,0.6003,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154519733,0.6003,2572.3,2571.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739154520433,3.2078,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154520832,4.6165046,2571.8,2571.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739154521232,3.8081,2572.3,2571.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739154521539,4.6165046,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154521729,4.6165046,2572.2,2571.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739154522735,6.88252884,2572.2,2571.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739154524341,10.09032884,2572.2,2571.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739154524738,3.2078,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154524943,0.6051,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154525137,0.5781,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154525438,1.1858,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154525642,4.32571687,2571.6,2571.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739154526036,4.32571687,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154526239,2.091,2571.8,2571.3,5.47382424]
["bitfinex-derivatives","ETHF0:USTF0",1739154526439,2.091,2571.8,2571.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739154526645,2.091,2571.8,2571.4,41.3576]
["bitfinex-derivatives","ETHF0:USTF0",1739154527849,1.7877,2572.1,2571.4,41.3576]
["bitfinex-derivatives","ETHF0:USTF0",1739154528050,3.8787,2572.1,2571.4,41.3576]
["bitfinex-derivatives","ETHF0:USTF0",1739154528344,4.18120238,2572.0,2571.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739154529548,2.26602424,2571.6,2570.7,5.47382424]
["bitfinex-derivatives","ETHF0:USTF0",1739154529740,0.5968,2571.5,2571.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739154529945,4.24509848,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154530142,6.4788,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154530143,0.5968,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154530444,0.5968,2571.9,2571.3,5.47382424]
["bitfinex-derivatives","ETHF0:USTF0",1739154530648,4.24509848,2572.0,2571.6,5.47382424]
["bitfinex-derivatives","ETHF0:USTF0",1739154530842,0.60262819,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154532248,2.26602424,2572.3,2571.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739154532651,4.34594963,2572.2,2571.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739154532845,4.34594963,2572.2,2571.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739154533147,4.34594963,2572.2,2571.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1739154534349,3.2078,2572.4,2571.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1739154534648,3.2078,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154535047,0.60262819,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154535247,0.00582819,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154535447,0.00582819,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154535647,0.00582819,2572.5,2572.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739154535846,0.00582819,2572.5,2572.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739154540848,0.00582819,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154541045,0.00582819,2572.5,2572.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739154541452,5.47965243,2572.5,2571.6,5.47382424]
["bitfinex-derivatives","ETHF0:USTF0",1739154541653,5.47382424,2572.2,2571.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739154541851,1.2062,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154542049,5.42027863,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154542355,5.42027863,2572.1,2571.2,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1739154542948,5.42027863,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154544151,0.5965,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154544651,0.5614,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154544858,0.5614,2572.4,2571.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739154545155,0.5614,2572.4,2571.9,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739154545553,2.09382819,2572.5,2571.9,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739154545761,2.09382819,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154546146,0.00582819,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154546851,0.00582819,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154548758,0.00582819,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154550255,0.5775,2573.3,2572.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154550559,0.5775,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154551453,0.58332819,2573.3,2572.7,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154552965,0.58332819,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154553260,0.00582819,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154553468,0.00582819,2573.3,2573.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739154554460,0.00582819,2573.3,2573.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1739154564972,0.00582819,2573.3,2573.1,42.0057]
["bitfinex-derivatives","ETHF0:USTF0",1739154566574,0.00582819,2573.3,2573.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1739154576680,0.5717,2574.1,2573.2,3.04628186]
["bitfinex-derivatives","ETHF0:USTF0",1739154576883,0.5717,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154577674,4.43037289,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154577880,2.26925186,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154578285,0.5797,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154578488,0.6061,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154579176,0.5797,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154583889,4.32426367,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154584376,2.26925186,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154584585,3.2078,2573.4,2572.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154584781,2.26925186,2573.3,2572.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154584981,2.87895186,2573.3,2572.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154586289,2.87895186,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154586290,0.6097,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154587487,0.6097,2573.3,2572.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154587488,4.32154452,2573.2,2572.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154587680,6.40154452,2573.2,2572.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154588192,2.08,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154590190,2.08,2573.2,2572.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154591889,2.08,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154599093,3.2078,2573.0,2572.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154599291,3.47565186,2572.9,2572.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154599497,7.68841205,2572.9,2572.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154599689,0.6141,2572.8,2572.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154600488,0.7772,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154600693,0.3889,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154601088,3.2078,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154601393,0.604,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154601588,6.23841837,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154601789,0.00582819,2572.3,2572.0,5.47705186]
["bitfinex-derivatives","ETHF0:USTF0",1739154601986,1.2181,2573.3,2572.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1739154602300,1.8071,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154602894,1.8071,2573.3,2572.8,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739154603393,1.81292819,2573.3,2572.8,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739154603593,1.81292819,2573.3,2572.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739154605197,5.02072819,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154605394,6.75918545,2573.2,2572.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739154606000,5.02072819,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154606001,1.81292819,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154606202,1.20892819,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154606800,6.61053775,2573.2,2572.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739154607102,3.2078,2573.1,2572.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739154607300,2.6482,2573.0,2572.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739154607489,2.26925186,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154607694,2.26925186,2572.6,2572.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739154607900,3.8018,2572.5,2571.7,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154608087,3.2078,2572.0,2571.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154608292,3.2078,2572.3,2571.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154608501,3.7793,2572.3,2571.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154608703,7.84354133,2572.3,2571.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154609401,7.84354133,2572.3,2571.7,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154609998,7.84354133,2572.3,2571.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154610798,10.11279319,2572.3,2571.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154611398,7.84354133,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154611598,7.84354133,2572.3,2571.7,5.48288005]
["bitfinex-derivatives","ETHF0:USTF0",1739154611810,2.6482,2572.4,2571.7,5.48288005]
["bitfinex-derivatives","ETHF0:USTF0",1739154612104,3.241,2572.4,2571.7,5.48288005]
["bitfinex-derivatives","ETHF0:USTF0",1739154612297,1.165,2572.4,2571.7,5.48288005]
["bitfinex-derivatives","ETHF0:USTF0",1739154612493,0.5928,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154612699,0.5928,2572.4,2572.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739154613201,0.594,2572.5,2572.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739154613402,1.1655,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154614105,2.83945186,2573.2,2572.3,5.47705186]
["bitfinex-derivatives","ETHF0:USTF0",1739154614409,3.2078,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154614410,5.47705186,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154614616,7.55205186,2573.5,2572.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739154614812,7.55205186,2573.5,2572.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739154615707,7.55205186,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154619503,2.26925186,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154619713,0.585,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154622205,4.46984027,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154622410,2.074,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154622615,2.074,2573.4,2573.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739154623016,3.2078,2573.5,2573.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739154623316,4.34325186,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154624109,2.26925186,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154624303,4.34225186,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154624715,4.37152458,2574.0,2573.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739154625408,3.2078,2573.8,2573.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739154625613,5.47705186,2573.8,2573.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739154625823,0.5968,2573.7,2573.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739154626017,4.80337177,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154626208,0.6063,2573.6,2573.0,0.59082819]
["bitfinex-derivatives","ETHF0:USTF0",1739154626612,9.57618598,2573.5,2573.0,0.59082819]
["bitfinex-derivatives","ETHF0:USTF0",1739154627512,11.64918598,2573.5,2573.0,0.59082819]
["bitfinex-derivatives","ETHF0:USTF0",1739154629415,2.26925186,2573.2,2573.0,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154629610,0.566,2573.1,2573.0,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154629814,7.96081035,2573.1,2573.0,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154630014,8.55941035,2573.1,2573.0,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154630519,14.55941035,2573.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154630717,3.2078,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154630919,0.5744,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154631114,3.2078,2572.3,2571.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739154631616,3.2078,2572.3,2571.8,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154631822,3.21362819,2572.3,2571.8,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154632719,4.37444062,2572.2,2571.8,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154635723,3.77222819,2572.3,2571.8,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154635919,0.00582819,2572.3,2571.8,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154636118,0.00582819,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154636318,0.00582819,2572.3,2572.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739154637123,2.6629,2573.1,2572.2,2.90566173]
["bitfinex-derivatives","ETHF0:USTF0",1739154637316,2.6629,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154638123,5.8707,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154638524,2.90566173,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154638825,0.5578,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154639023,3.2078,2572.8,2572.1,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739154639220,0.77723,2572.6,2571.8,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154639422,7.50506173,2572.7,2571.8,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154639725,6.1556494,2572.5,2571.8,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154639923,3.8139,2572.4,2571.8,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154640119,8.04542523,2572.4,2571.8,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154640519,0.5578,2572.3,2571.8,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154641019,4.23152523,2572.2,2571.8,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154641221,0.5578,2572.3,2571.8,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154642420,3.8222,2572.7,2571.8,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154642724,5.8932,2572.7,2571.8,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154643324,3.2078,2572.4,2571.8,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154643521,3.2078,2572.4,2571.8,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154643721,5.5357619,2572.3,2571.8,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154645027,0.5982,2572.2,2571.8,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154645428,4.3931619,2572.3,2571.8,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154646127,3.2078,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154646432,3.2078,2572.4,2572.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739154648929,3.2078,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154649230,3.2078,2572.4,2571.8,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154649231,4.1134695,2572.3,2571.8,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154649435,7.7077695,2572.3,2571.8,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154649821,3.2078,2572.1,2571.8,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154650324,5.27237988,2572.0,2571.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739154650629,3.2078,2571.8,2571.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739154650822,1.1855,2571.7,2571.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739154651827,4.05092934,2571.6,2571.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739154652134,3.2078,2571.5,2571.2,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154652333,3.78,2571.5,2571.2,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154657536,0.5722,2571.5,2571.2,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154657830,1.1855,2571.7,2571.2,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154658036,3.21362819,2571.8,2571.2,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154659233,4.46898563,2571.7,2571.2,3.21362819]
["bitfinex-derivatives","ETHF0:USTF0",1739154659435,4.46898563,2571.7,2571.2,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154660936,0.00582819,2571.8,2571.2,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154661634,0.00582819,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154661838,0.00582819,2571.8,2571.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739154662933,0.00582819,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154663438,0.00582819,2571.8,2571.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739154664435,0.00582819,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154664641,3.2078,2572.5,2571.7,2.27086866]
["bitfinex-derivatives","ETHF0:USTF0",1739154664831,3.2078,2572.5,2572.0,2.27086866]
["bitfinex-derivatives","ETHF0:USTF0",1739154665034,3.2078,2572.5,2572.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739154665235,3.2078,2572.5,2572.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739154665944,0.59792819,2572.6,2572.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739154667143,0.00582819,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154667337,0.00582819,2572.6,2572.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739154670233,3.2078,2572.4,2572.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739154670539,3.2078,2572.4,2572.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739154672038,0.5593,2572.5,2572.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739154672741,0.00582819,2572.6,2572.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739154672935,0.00582819,2572.6,2572.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739154673636,0.00582819,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154678951,3.2078,2572.5,2572.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739154679147,1.7133,2572.4,2572.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739154679556,1.7133,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154680556,4.18101087,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154681150,3.5967,2572.2,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154681458,0.3889,2572.2,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154681648,4.15448384,2572.1,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154681845,3.5967,2572.2,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154682146,4.15448384,2572.1,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154682352,3.2078,2571.9,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154682649,1.1959,2571.8,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154682844,1.7598,2571.8,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154685149,4.19564877,2571.7,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154685861,1.7598,2571.8,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154686654,3.2078,2571.9,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154686855,1.7703,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154687058,3.2078,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154688067,0.595,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154688666,0.595,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154688857,0.595,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154689263,0.595,2572.8,2572.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739154689562,2.8645389,2572.8,2572.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739154689759,3.2078,2572.4,2571.6,0.58695817]
["bitfinex-derivatives","ETHF0:USTF0",1739154690063,0.5981,2572.3,2571.6,1.15105817]
["bitfinex-derivatives","ETHF0:USTF0",1739154691460,4.04798205,2572.2,2571.6,1.15105817]
["bitfinex-derivatives","ETHF0:USTF0",1739154691662,4.04798205,2572.2,2571.6,0.58695817]
["bitfinex-derivatives","ETHF0:USTF0",1739154691855,6.11408561,2572.1,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154692159,6.49888205,2572.0,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154692366,1.1517,2571.9,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154692665,3.2078,2571.7,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154693066,7.52933506,2571.7,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154693456,3.2078,2571.7,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154694164,7.68187669,2571.7,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154694956,4.47407669,2571.7,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154695163,1.1517,2571.9,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154695362,3.2078,2571.7,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154695864,8.23178603,2571.7,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154696264,3.8177,2571.7,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154696666,0.6099,2571.7,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154697467,8.17867741,2571.7,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154698981,7.56877741,2571.7,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154699168,3.2078,2572.0,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154699362,3.7667,2572.0,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154699562,4.38028528,2571.8,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154700468,3.2078,2571.7,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154700972,7.66047113,2571.7,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154702274,3.2078,2571.7,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154704872,3.2078,2572.0,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154705069,3.2078,2572.3,2571.6,0.00315817]
["bitfinex-derivatives","ETHF0:USTF0",1739154705381,3.2078,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154705677,1.7293,2572.5,2571.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1739154706174,3.21362819,2572.6,2571.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1739154706384,3.21362819,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154706578,0.00582819,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154708181,0.00582819,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154708371,0.00582819,2572.6,2572.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739154709486,0.00582819,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154709672,1.20932819,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154709982,6.23296352,2572.5,2572.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739154711174,4.17296352,2572.5,2572.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739154711476,0.00582819,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154711978,0.00582819,2572.6,2572.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739154713877,0.00582819,2572.6,2572.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739154714078,0.00582819,2572.6,2572.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739154715080,0.00582819,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154716384,0.00582819,2572.6,2572.2,5.47698937]
["bitfinex-derivatives","ETHF0:USTF0",1739154718477,0.00582819,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154718685,0.00582819,2572.6,2572.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739154719585,0.57992819,2572.6,2572.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739154720482,0.00582819,2572.6,2572.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739154720688,0.00582819,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154721383,0.00582819,2572.6,2572.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739154722088,0.57042819,2572.6,2572.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739154722888,0.57042819,2572.6,2572.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739154723087,2.26918937,2572.4,2571.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739154723286,1.1749,2572.3,2571.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739154723984,3.2078,2572.5,2571.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739154724285,0.57042819,2572.6,2571.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739154724484,0.57042819,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154726691,0.00582819,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154726988,0.00582819,2572.6,2572.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739154727791,0.00582819,2572.6,2572.5,2.26918937]
["bitfinex-derivatives","ETHF0:USTF0",1739154727984,3.2078,2573.4,2572.5,2.26918937]
["bitfinex-derivatives","ETHF0:USTF0",1739154728188,3.2078,2573.4,2572.8,5.47698937]
["bitfinex-derivatives","ETHF0:USTF0",1739154728796,1.1926,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154728989,1.1926,2573.8,2573.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739154729187,0.00582819,2573.4,2573.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739154734692,0.00582819,2573.4,2573.2,6.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739154734897,3.2078,2573.9,2573.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739154735097,3.2078,2573.9,2573.5,5.47698937]
["bitfinex-derivatives","ETHF0:USTF0",1739154735602,3.2078,2573.9,2573.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739154735901,3.2078,2573.9,2573.8,2.26918937]
["bitfinex-derivatives","ETHF0:USTF0",1739154736595,0.00582819,2574.0,2573.8,2.26918937]
["bitfinex-derivatives","ETHF0:USTF0",1739154736792,0.00582819,2574.0,2573.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739154741498,0.00582819,2574.0,2573.9,6.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739154741698,3.2078,2575.3,2573.9,8.83148937]
["bitfinex-derivatives","ETHF0:USTF0",1739154741901,0.6045,2575.2,2574.9,2.26918937]
["bitfinex-derivatives","ETHF0:USTF0",1739154742108,1.2039,2575.2,2574.9,2.26918937]
["bitfinex-derivatives","ETHF0:USTF0",1739154742398,1.2039,2575.2,2574.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1739154742803,1.788,2575.2,2574.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739154743102,1.79182085,2575.2,2574.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154744508,3.2078,2575.0,2574.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154745404,1.79182085,2575.2,2574.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154746793,1.79182085,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154747006,1.20772085,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154747209,1.20772085,2575.2,2575.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739154747508,0.00125664,2575.2,2575.1,2.26918937]
["bitfinex-derivatives","ETHF0:USTF0",1739154748607,0.00125664,2575.2,2575.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739154749807,0.00125664,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154750106,0.00125664,2575.2,2574.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154750301,1.75995664,2575.2,2574.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154751202,1.75995664,2575.2,2574.7,2.27501756]
["bitfinex-derivatives","ETHF0:USTF0",1739154751405,1.75995664,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154752711,1.75995664,2575.2,2574.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154754416,3.2078,2574.8,2574.7,0.00582819]
["bitfinex-derivatives","ETHF0:USTF0",1739154755207,3.2078,2574.8,2574.0,19.0683]
["bitfinex-derivatives","ETHF0:USTF0",1739154755404,3.2078,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154755605,0.6112,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154755909,2.26918937,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154756105,0.6012,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154757309,1.94038,2576.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154757310,3.2078,2575.3,2574.0,2.26918937]
["bitfinex-derivatives","ETHF0:USTF0",1739154757500,3.2078,2575.3,2573.9,11.47698937]
["bitfinex-derivatives","ETHF0:USTF0",1739154757501,1.1322,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154757707,1.1322,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154758106,0.5666,2575.1,2574.8,5.47698937]
["bitfinex-derivatives","ETHF0:USTF0",1739154758410,3.2078,2575.6,2574.8,5.47698937]
["bitfinex-derivatives","ETHF0:USTF0",1739154758411,0.5656,2575.5,2574.8,5.47698937]
["bitfinex-derivatives","ETHF0:USTF0",1739154758711,1.1322,2575.5,2575.1,5.47698937]
["bitfinex-derivatives","ETHF0:USTF0",1739154758905,0.5666,2575.5,2575.1,5.47698937]
["bitfinex-derivatives","ETHF0:USTF0",1739154759706,0.5666,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154760505,3.2078,2575.9,2575.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154760706,3.2078,2575.9,2575.1,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1739154761209,3.2078,2575.9,2575.1,50.586]
["bitfinex-derivatives","ETHF0:USTF0",1739154761708,0.5665,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154764311,0.00582819,2576.2,2575.8,6.10528541]
["bitfinex-derivatives","ETHF0:USTF0",1739154764516,0.00582819,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154766024,0.00582819,2576.2,2576.1,6.10528541]
["bitfinex-derivatives","ETHF0:USTF0",1739154766718,0.00582819,2576.2,2576.1,12.10528541]
["bitfinex-derivatives","ETHF0:USTF0",1739154766922,0.00582819,2576.2,2576.1,14.15328541]
["bitfinex-derivatives","ETHF0:USTF0",1739154767115,0.00582819,2576.2,2576.1,14.92945541]
["bitfinex-derivatives","ETHF0:USTF0",1739154767321,0.00582819,2576.2,2576.1,14.15328541]
["bitfinex-derivatives","ETHF0:USTF0",1739154767521,0.00582819,2576.2,2576.1,54.95328541]
["bitfinex-derivatives","ETHF0:USTF0",1739154768219,0.00582819,2576.2,2576.1,48.95328541]
["bitfinex-derivatives","ETHF0:USTF0",1739154768416,0.00582819,2576.2,2576.1,55.26693879]
["bitfinex-derivatives","ETHF0:USTF0",1739154769012,0.00582819,2576.2,2576.1,54.95328541]
["bitfinex-derivatives","ETHF0:USTF0",1739154769621,0.00582819,2576.2,2576.1,8.15328541]
["bitfinex-derivatives","ETHF0:USTF0",1739154769918,0.00582819,2576.2,2576.1,6.10528541]
["bitfinex-derivatives","ETHF0:USTF0",1739154770123,0.00582819,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154773724,0.00582819,2576.2,2576.1,6.10528541]
["bitfinex-derivatives","ETHF0:USTF0",1739154774327,0.5752,2577.0,2576.1,14.92743541]
["bitfinex-derivatives","ETHF0:USTF0",1739154774519,0.5752,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154776226,3.2078,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154776426,0.5928,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154776630,0.5928,2577.3,2576.8,6.10528541]
["bitfinex-derivatives","ETHF0:USTF0",1739154776831,0.5928,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154777028,0.5928,2577.3,2577.1,6.10528541]
["bitfinex-derivatives","ETHF0:USTF0",1739154777723,0.5928,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154777927,0.5928,2577.3,2576.8,2.9033136]
["bitfinex-derivatives","ETHF0:USTF0",1739154778419,0.5928,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154778823,1.2103,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154779129,3.2078,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154779331,1.788,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154782331,0.5701,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154782632,3.2078,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154782834,3.2078,2578.2,2577.7,4.05398541]
["bitfinex-derivatives","ETHF0:USTF0",1739154783028,0.5969,2578.4,2577.7,4.05398541]
["bitfinex-derivatives","ETHF0:USTF0",1739154783234,0.5969,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154783732,0.5969,2578.4,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154784127,0.5969,2578.4,2578.0,43.69748541]
["bitfinex-derivatives","ETHF0:USTF0",1739154784327,3.2078,2578.5,2578.0,43.69748541]
["bitfinex-derivatives","ETHF0:USTF0",1739154785136,3.7776,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154785329,0.5698,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154785529,0.5698,2578.5,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154785937,0.5698,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154786633,4.55305,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154786833,3.2078,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154787030,3.2078,2578.2,2577.2,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1739154787331,4.28462524,2578.1,2577.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739154787531,1.1763,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154787737,1.1763,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154787935,0.5698,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154788132,0.5698,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154788934,0.5698,2578.5,2577.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739154788935,0.5698,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154789138,3.2078,2579.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154789332,1.1763,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154789535,1.1763,2579.2,2578.7,3.21361666]
["bitfinex-derivatives","ETHF0:USTF0",1739154789739,1.1763,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154791035,0.5635,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154791239,0.5635,2579.4,2579.2,2.89748541]
["bitfinex-derivatives","ETHF0:USTF0",1739154791541,1.1615,2579.7,2579.2,2.89748541]
["bitfinex-derivatives","ETHF0:USTF0",1739154791737,0.5835,2579.6,2579.2,2.89748541]
["bitfinex-derivatives","ETHF0:USTF0",1739154792338,0.5835,2579.6,2579.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739154793141,0.5835,2579.6,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154793343,0.5835,2579.6,2579.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739154793735,0.5835,2579.6,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154793936,0.5835,2579.6,2579.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739154794246,0.5835,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154795137,0.5835,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154796140,0.5835,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154798147,2.041,2580.3,2579.2,2.89748541]
["bitfinex-derivatives","ETHF0:USTF0",1739154798438,5.23774106,2580.0,2579.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739154798846,1.1879,2580.0,2579.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739154799041,4.26402931,2579.9,2579.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739154799946,1.1879,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154800539,1.1879,2580.0,2579.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739154802041,1.1879,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154802346,0.6085,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154802839,0.6085,2580.0,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154803241,0.569,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154803443,0.616,2580.4,2579.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739154803644,0.616,2580.4,2579.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739154804748,0.616,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154804938,3.2078,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154806741,4.10063634,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154807245,3.2078,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154807553,1.1893,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154807750,1.7817,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154808439,1.7817,2579.8,2579.2,6.10528541]
["bitfinex-derivatives","ETHF0:USTF0",1739154808646,1.7817,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154808841,3.2078,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154809043,1.7406,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154809243,1.7406,2580.1,2579.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739154809657,1.7406,2580.1,2579.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739154809857,1.7406,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154810057,3.2078,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154810264,0.3889,2581.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154810265,0.5849,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154810460,0.5849,2580.5,2580.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739154810662,0.5849,2580.5,2580.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739154810862,1.1557,2580.7,2580.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739154811059,0.5849,2580.8,2580.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739154812469,0.605,2580.7,2580.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739154812663,0.605,2580.7,2580.1,3.21361666]
["bitfinex-derivatives","ETHF0:USTF0",1739154812664,3.2078,2580.6,2580.1,3.21361666]
["bitfinex-derivatives","ETHF0:USTF0",1739154813768,0.605,2580.7,2580.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154814167,0.605,2580.7,2580.1,6.11110207]
["bitfinex-derivatives","ETHF0:USTF0",1739154814359,0.5849,2580.8,2580.4,2.89748541]
["bitfinex-derivatives","ETHF0:USTF0",1739154814560,0.5567,2581.2,2580.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739154814766,0.5567,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154815962,0.5567,2581.2,2580.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739154816168,0.5567,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154816364,3.2078,2581.0,2580.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739154816565,0.6024,2580.9,2580.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739154816765,0.6061,2581.1,2580.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739154816970,4.4163,2581.1,2580.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739154817164,4.37972529,2581.0,2580.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739154818766,4.37972529,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154818965,3.2078,2580.7,2580.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739154819166,1.1665,2580.6,2580.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739154819368,0.5801,2580.5,2580.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739154819764,0.5801,2580.5,2580.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154819971,4.4765265,2580.4,2580.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154820373,0.5801,2580.5,2580.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154821076,3.2078,2580.4,2580.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154821372,7.32036017,2580.4,2580.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154822673,8.09525017,2580.4,2580.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154822968,14.09523017,2580.4,2579.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739154823169,8.09523017,2580.4,2579.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739154823478,3.2078,2580.2,2579.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739154823677,3.98274,2580.2,2579.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739154823880,4.67956358,2580.1,2579.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739154824172,0.611,2580.0,2579.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154824474,0.592,2579.9,2579.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154824674,0.611,2580.0,2579.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154825775,0.61297824,2580.1,2579.5,2.90330207]
["bitfinex-derivatives","ETHF0:USTF0",1739154826176,0.00577824,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154826368,0.00577824,2580.1,2579.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739154827176,0.00577824,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154827769,0.00577824,2580.1,2579.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154827770,4.32881807,2580.0,2579.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154827971,1.1844,2579.9,2579.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154828670,3.2078,2579.7,2579.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154829382,4.37661296,2579.6,2579.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154830479,3.2078,2579.7,2579.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154830680,0.585,2579.8,2579.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154830983,1.1844,2579.9,2579.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154831181,0.5888,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154831484,0.00577824,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154831679,0.00577824,2580.1,2579.6,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739154832175,0.00509818,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154832381,0.00509818,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154832579,0.00509818,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154832779,0.00509818,2580.8,2580.3,2.89748541]
["bitfinex-derivatives","ETHF0:USTF0",1739154833178,0.00509818,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154833479,2.147,2582.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1739154833480,0.6157,2582.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1739154833684,0.6157,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154833885,2.147,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154834182,4.81727539,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154834374,4.81727539,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154834580,4.3641,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154834876,3.2078,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154835075,3.2078,2582.6,2581.8,6.10528541]
["bitfinex-derivatives","ETHF0:USTF0",1739154835279,3.2078,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154836382,3.2078,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154837784,4.1436939,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154838584,3.2078,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154839380,3.2078,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154839582,5.2408,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154839883,4.29992855,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154840583,3.2078,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154840783,3.2078,2582.3,2581.5,0.59211666]
["bitfinex-derivatives","ETHF0:USTF0",1739154840987,4.47977214,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154841189,3.2078,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154842087,3.2078,2582.3,2581.5,3.79991666]
["bitfinex-derivatives","ETHF0:USTF0",1739154842386,3.2078,2582.0,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154842788,4.32513732,2581.9,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154843692,3.2078,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154844089,4.20563542,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154844391,3.2078,2582.5,2581.8,2.89748541]
["bitfinex-derivatives","ETHF0:USTF0",1739154844887,3.2078,2582.5,2581.8,3.46598541]
["bitfinex-derivatives","ETHF0:USTF0",1739154845385,3.2078,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154847797,3.2078,2582.5,2582.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739154849083,3.2078,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154849389,4.4194445,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154849886,4.8083445,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154850294,0.9688,2582.3,2581.5,4.09760207]
["bitfinex-derivatives","ETHF0:USTF0",1739154850489,3.2078,2581.8,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154850687,0.3889,2582.1,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154851193,4.70243671,2582.0,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154851594,0.3889,2582.0,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154851893,4.31353671,2581.9,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154853286,1.1953,2582.2,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154853491,1.1953,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154854090,0.6022,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154854789,0.6022,2582.2,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154855085,4.30089975,2582.1,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154856784,3.5967,2582.0,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154856989,4.1659,2582.0,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154857291,0.3889,2581.7,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154857496,3.7978,2581.6,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154857790,4.77931595,2581.6,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154857990,2.6002,2582.0,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154858186,3.8248,2581.9,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154858491,4.13915939,2581.8,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154858692,8.73839939,2581.9,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154858991,0.3889,2581.8,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154859191,4.57934391,2581.8,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154859491,4.19044391,2581.8,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154859792,3.2078,2581.6,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154859993,4.19044391,2581.8,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154860192,3.8248,2581.9,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154860390,5.15296438,2581.8,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154860691,0.77449,2581.7,2581.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154860888,3.2078,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154861082,1.33136,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154861286,1.33136,2581.5,2580.3,2.89748541]
["bitfinex-derivatives","ETHF0:USTF0",1739154861287,2.03,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154861489,6.4228899,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154861792,3.2078,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154861990,6.4228899,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154862190,4.19965349,2581.2,2580.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154862589,4.78427015,2581.3,2580.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154862788,0.58461666,2581.3,2580.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154862989,4.31449597,2581.2,2580.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154863794,7.52229597,2581.2,2580.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154863991,4.31449597,2581.2,2580.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154864195,10.88099597,2581.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154864492,6.10528541,2580.5,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154864696,6.10528541,2580.5,2579.1,3.49978541]
["bitfinex-derivatives","ETHF0:USTF0",1739154864697,2.03,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154864884,6.12262795,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154865086,6.12262795,2580.4,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154865291,6.68912795,2580.4,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154865494,3.2078,2580.2,2579.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154865901,4.40398583,2580.1,2579.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154867194,2.5965,2580.4,2579.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154867995,3.2078,2580.2,2579.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154868498,4.27486912,2580.1,2579.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154869799,7.48266912,2580.1,2579.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154870497,3.2078,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154870703,3.2078,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154870902,3.7655,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154871202,0.5577,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154871504,4.44687499,2580.6,2579.8,41.9953]
["bitfinex-derivatives","ETHF0:USTF0",1739154871703,4.45269165,2580.6,2580.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154872097,3.2078,2580.4,2580.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154874608,3.7804,2580.4,2580.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154875207,4.27213726,2580.3,2580.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154875406,2.03,2580.2,2580.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154875604,7.07448541,2580.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154875804,3.2078,2580.1,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154876408,4.07187321,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154876608,4.66977321,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154876906,0.6091,2579.9,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154877098,3.2078,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154877294,0.6091,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154879205,0.00581666,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154879413,0.00581666,2580.6,2580.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739154879609,0.00581666,2580.6,2580.2,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739154880809,4.36022315,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154881107,0.00581666,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154881308,0.00581666,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154882007,0.00581666,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154883514,3.2078,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154883815,3.2078,2580.4,2579.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739154884114,0.5594,2580.3,2579.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739154884608,0.56651666,2580.6,2579.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739154885105,0.56651666,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154885311,3.77431666,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154886105,4.13507119,2580.5,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154887415,4.52287119,2580.5,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154888014,3.5956,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154889308,0.9795,2580.2,2579.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739154889620,3.2078,2580.0,2579.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739154889811,0.6112,2579.9,2579.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739154891419,0.6112,2579.9,2579.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739154893814,3.2078,2579.7,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154894221,4.7086824,2579.6,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154894717,0.577,2579.6,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154898619,4.48062511,2579.5,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154900110,3.2078,2579.4,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154900321,3.98297,2579.4,2578.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739154900520,3.2078,2579.1,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154900722,0.5597,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154900916,4.79279593,2579.0,2578.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739154901421,3.2078,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154901617,3.2078,2578.8,2578.4,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154902620,4.43006552,2578.7,2578.4,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154903224,5.01976552,2578.7,2578.4,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154903625,5.79515552,2578.7,2578.4,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154903828,5.01976552,2578.7,2578.4,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154904229,0.5897,2578.7,2578.4,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154904420,2.15281666,2578.9,2578.4,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154905523,7.70805001,2578.8,2578.4,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154907128,3.2078,2578.5,2578.4,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154907339,3.98325,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154907528,3.1878,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154908030,4.19866926,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154908432,4.97418926,2578.3,2577.7,3.21167776]
["bitfinex-derivatives","ETHF0:USTF0",1739154908924,4.19866926,2578.3,2577.7,3.21167776]
["bitfinex-derivatives","ETHF0:USTF0",1739154909628,3.2078,2578.2,2577.7,0.00387776]
["bitfinex-derivatives","ETHF0:USTF0",1739154914528,0.3878,2578.0,2577.7,0.00387776]
["bitfinex-derivatives","ETHF0:USTF0",1739154914728,4.23418934,2578.1,2577.7,0.00387776]
["bitfinex-derivatives","ETHF0:USTF0",1739154914729,4.7422,2577.9,2577.7,0.00387776]
["bitfinex-derivatives","ETHF0:USTF0",1739154914935,0.9845,2577.8,2577.7,0.00387776]
["bitfinex-derivatives","ETHF0:USTF0",1739154915227,7.19304188,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154915825,3.2078,2577.6,2577.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739154916029,3.2078,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154916030,3.5956,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154916336,7.32558371,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154916536,4.4280983,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154916727,0.5877,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154916923,0.5877,2577.4,2576.4,43.69748541]
["bitfinex-derivatives","ETHF0:USTF0",1739154916924,3.2078,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154917232,3.2078,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154917534,5.52504452,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154918439,3.2078,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154918937,6.68688331,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154920031,6.68688331,2576.4,2575.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1739154920032,6.68688331,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154920233,3.2078,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154920534,3.2078,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154920731,4.85983863,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154920923,4.85983863,2576.1,2575.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739154921127,0.5774,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154921327,0.5774,2576.1,2575.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739154922334,4.2264855,2576.0,2575.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739154922639,0.5774,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154922833,0.5774,2576.1,2575.5,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739154923537,0.00581666,2576.2,2575.8,6.10528541]
["bitfinex-derivatives","ETHF0:USTF0",1739154923736,0.00581666,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154924436,3.2078,2577.0,2576.1,52.90528541]
["bitfinex-derivatives","ETHF0:USTF0",1739154924630,2.027,2577.4,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154924828,2.027,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154925041,6.35349017,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154925232,6.35349017,2577.4,2576.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739154925432,9.56129017,2577.4,2576.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739154925634,0.00581666,2577.3,2576.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739154926834,3.2078,2577.1,2576.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739154927035,0.00581666,2577.3,2576.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739154927434,3.2078,2577.1,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154927834,5.00586346,2577.0,2576.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739154928040,0.595,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154928537,3.2078,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154929449,4.33640043,2577.0,2576.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739154929638,3.2078,2576.8,2576.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739154929837,2.89748541,2576.6,2576.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739154930038,3.8028,2576.5,2576.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739154930339,8.10403117,2576.5,2575.9,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154931243,3.2078,2576.2,2575.9,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154931731,4.94225085,2576.1,2575.9,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154932933,4.35145085,2576.1,2575.9,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154933245,3.2078,2576.2,2575.9,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154935248,4.33994916,2576.1,2575.9,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154935638,0.588,2576.0,2575.9,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154936240,3.2078,2576.2,2575.9,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739154944147,3.28528541,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154944351,5.3576,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154944546,9.61525643,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154945249,9.62107309,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154945647,3.2078,2575.6,2575.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739154946248,3.2078,2575.6,2575.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739154946549,3.2078,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154946550,3.5956,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154946755,3.5956,2575.6,2574.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739154946756,2.89748541,2575.4,2574.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739154946948,0.5974,2575.3,2574.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739154947147,8.6240047,2575.3,2574.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739154947348,0.5955,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154947647,4.23151171,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154947857,6.30258057,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154948154,0.5955,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154949051,4.44529607,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154950653,6.51636493,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154952250,4.44529607,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154952752,4.44529607,2575.1,2574.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739154953453,4.44529607,2575.1,2574.6,41.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739154953752,4.44529607,2575.1,2574.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739154954752,4.44529607,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154954952,6.51636493,2575.1,2574.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739154955159,3.2078,2575.0,2574.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739154955456,4.30156514,2574.9,2574.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739154955659,2.07106886,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154955862,2.67606886,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154956062,4.88176514,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154956365,0.5872,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154956756,3.795,2574.6,2574.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739154957058,6.24428045,2574.5,2574.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739154958361,4.17321159,2574.5,2574.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739154960470,6.24428045,2574.5,2574.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739154960763,6.24428045,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154961169,6.63208045,2574.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154961465,2.07106886,2573.9,2573.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1739154961665,1.7766,2573.8,2573.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1739154961864,6.28052872,2573.8,2573.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1739154962571,3.2078,2573.7,2573.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1739154962960,4.10625151,2573.6,2573.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1739154963573,4.10625151,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154963574,3.2078,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154963778,2.07106886,2573.3,2572.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739154963980,1.2013,2573.2,2572.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739154964182,1.7742,2573.2,2572.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739154964381,4.47702377,2573.1,2572.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739154965074,4.10189693,2573.3,2572.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739154965075,2.03082807,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154965481,4.36430935,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154965684,4.36430935,2573.2,2572.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739154966180,4.36430935,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154966970,2.03082807,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154967482,2.03082807,2573.3,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154967877,0.00582807,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154968490,0.00582807,2573.3,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154968673,0.00582807,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154968873,4.40698924,2573.2,2572.5,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739154969077,4.40698924,2573.2,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154969279,0.6137,2573.1,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154970090,0.60703816,2573.1,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154971184,0.00582807,2573.3,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739154972587,0.00582807,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154972784,0.00582807,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154972982,0.00582807,2573.3,2573.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739154977881,0.00582807,2573.3,2572.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739154978686,0.00582807,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154978886,7.36507496,2573.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154979487,7.75287496,2573.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154979886,3.2078,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154980086,0.5983,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154981789,5.1571,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154981989,3.2078,2572.5,2571.6,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739154982395,4.23476196,2572.4,2571.6,44.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739154982788,0.6088,2572.3,2571.6,44.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739154983891,0.6088,2572.3,2571.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739154984503,0.6088,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154985199,0.6088,2572.3,2571.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739154987893,1.1932,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154988099,1.7803,2572.7,2572.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739154988303,4.42346458,2572.6,2572.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739154988798,4.42346458,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154988994,4.42346458,2572.6,2571.8,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1739154990201,3.2078,2572.5,2571.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739154990696,3.2078,2572.5,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154990697,3.2078,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154990996,2.07106886,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154991195,7.85525088,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154991395,4.37558058,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154991603,3.8099,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154991604,4.38140865,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154991898,0.00582807,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154992104,3.2078,2571.9,2571.2,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1739154992403,7.58338058,2571.9,2571.2,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1739154993606,3.2078,2571.6,2571.0,0.02898966]
["bitfinex-derivatives","ETHF0:USTF0",1739154993901,0.30877493,2572.0,2570.3,20.57306886]
["bitfinex-derivatives","ETHF0:USTF0",1739154993902,2.07106886,2571.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154994104,0.5817,2571.0,2570.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739154994300,0.72677519,2571.0,2570.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739154994702,3.2078,2570.9,2570.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739154995003,2.07106886,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154995198,7.69168618,2570.8,2570.0,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739154995401,0.00582807,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154995603,0.00582807,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154995794,3.2078,2571.5,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154995997,3.2078,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154996310,5.27886886,2572.3,2571.2,5.27886886]
["bitfinex-derivatives","ETHF0:USTF0",1739154996501,3.2078,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154997103,3.2078,2572.3,2571.7,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739154997104,3.21362807,2572.3,2571.7,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739154997307,0.00582807,2572.3,2571.7,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739154997498,0.00582807,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154998407,2.07106886,2573.5,2572.2,2.80033]
["bitfinex-derivatives","ETHF0:USTF0",1739154998712,4.29822433,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154999501,4.3040524,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739154999903,4.3040524,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155001411,2.07106886,2573.2,2572.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739155001905,5.24572948,2573.1,2572.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739155002707,0.60772807,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155003013,4.10197025,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155003207,3.2078,2573.1,2572.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739155003409,2.07106886,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155003708,5.41513463,2573.0,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155004213,1.1648,2573.0,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155004507,3.2078,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155004716,3.2078,2573.1,2572.1,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1739155004914,4.4927631,2573.0,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155005213,4.4927631,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155005416,3.2078,2573.1,2572.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739155006009,3.2078,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155006406,3.2078,2573.1,2572.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739155006819,4.23722628,2573.0,2572.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739155010921,3.2078,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155011213,3.2078,2572.8,2572.0,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739155011415,1.1648,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155011816,4.25101615,2573.0,2572.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739155012016,0.5962,2573.2,2572.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739155012319,0.00582807,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155012913,0.00582807,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155013117,3.2078,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155013324,3.2078,2573.7,2573.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739155013618,3.2078,2573.7,2573.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739155014919,3.2078,2573.7,2573.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155015928,6.35792406,2573.6,2573.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155016110,3.2078,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155016310,3.2078,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155016514,0.6107,2573.0,2572.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739155016717,5.06676816,2573.0,2572.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739155017320,5.06676816,2573.0,2572.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155019323,0.578,2572.9,2572.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155019826,4.20706567,2572.8,2572.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155021319,8.36956567,2572.8,2572.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155021821,2.02,2572.7,2572.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155022018,2.07448056,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155022226,3.2078,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155022524,0.5704,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155022728,4.94976667,2572.4,2571.4,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1739155023328,0.00582807,2572.2,2571.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155023533,3.21362807,2572.2,2571.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155023832,4.10361788,2572.1,2571.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155024724,4.10361788,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155025132,4.10361788,2572.1,2571.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155025924,0.5891,2572.0,2571.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155026234,4.38701763,2571.9,2571.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155026529,0.5891,2572.0,2571.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155028731,4.12699864,2571.9,2571.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155028930,0.5997,2571.8,2571.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155029329,4.12699864,2571.7,2571.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155029537,0.5997,2571.8,2571.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155030438,0.5891,2572.0,2571.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155032037,0.00582807,2572.2,2571.8,5.28228056]
["bitfinex-derivatives","ETHF0:USTF0",1739155032333,0.00582807,2572.2,2572.1,5.28228056]
["bitfinex-derivatives","ETHF0:USTF0",1739155032734,0.00582807,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155033040,0.00582807,2572.2,2572.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739155033230,0.00582807,2572.2,2571.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739155033533,0.00582807,2572.2,2571.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155033839,0.00582807,2572.2,2571.6,0.57972807]
["bitfinex-derivatives","ETHF0:USTF0",1739155034031,0.00582807,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155034436,0.00582807,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155035732,0.00582807,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155036330,0.00582807,2572.2,2571.6,1.14922807]
["bitfinex-derivatives","ETHF0:USTF0",1739155038038,0.00582807,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155039141,0.00582807,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155039442,1.1377,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155039836,1.1377,2572.8,2572.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739155040232,1.1377,2572.8,2572.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739155040735,1.14352807,2572.8,2572.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739155041234,4.46671839,2572.7,2572.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739155041538,0.00582807,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155041734,0.00582807,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155042137,0.00582807,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155043442,0.00582807,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155043643,1.2261,2573.9,2572.7,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1739155043936,4.07809867,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155044141,4.07809867,2573.8,2573.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1739155044745,4.08392674,2573.8,2573.2,1.21152807]
["bitfinex-derivatives","ETHF0:USTF0",1739155045536,4.08392674,2573.8,2573.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155046533,0.00582807,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155047540,0.00198454,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155048140,3.2078,2574.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155048141,3.2078,2574.8,2573.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739155048338,3.2078,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155049239,4.32091543,2574.7,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155049438,4.32091543,2574.7,2573.8,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1739155051142,0.5933,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155051343,1.2071,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155051544,8.19527922,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155053842,2.07448056,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155054042,8.19527922,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155054245,0.5598,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155055136,0.00582807,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155056841,0.00582807,2574.7,2574.5,2.07448056]
["bitfinex-derivatives","ETHF0:USTF0",1739155057044,0.00582807,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155057449,0.00582807,2574.7,2574.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155057842,1.1399,2575.9,2574.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155058038,1.1399,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155058242,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155058447,0.6184,2576.4,2575.8,2.07448056]
["bitfinex-derivatives","ETHF0:USTF0",1739155058746,1.7625,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155058950,1.7625,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155059151,0.00582807,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155059748,0.00582807,2576.8,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155060338,0.00582807,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155063252,0.00582807,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155064049,0.00582807,2576.8,2576.7,2.07448056]
["bitfinex-derivatives","ETHF0:USTF0",1739155064254,0.6188,2577.6,2576.7,2.68958056]
["bitfinex-derivatives","ETHF0:USTF0",1739155064551,0.6188,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155065553,0.62264735,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155066851,0.00384735,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155069951,0.00384735,2577.6,2577.3,5.28228056]
["bitfinex-derivatives","ETHF0:USTF0",1739155070146,0.00384735,2577.6,2577.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739155071157,0.00384735,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155071359,0.00384735,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155073057,0.00384735,2577.6,2577.3,5.28228056]
["bitfinex-derivatives","ETHF0:USTF0",1739155073257,0.00384735,2577.6,2577.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739155073458,0.00384735,2577.6,2577.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739155075354,0.00384735,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155075650,0.00384735,2577.6,2576.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739155075651,0.00384735,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155076044,0.00384735,2577.6,2577.0,5.28228056]
["bitfinex-derivatives","ETHF0:USTF0",1739155076248,0.00384735,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155076853,0.00384735,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155077556,4.20496303,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155077855,0.6052,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155078658,0.6052,2577.4,2576.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739155078957,0.6052,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155079155,3.813,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155079455,2.07448056,2577.0,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155079654,3.2078,2576.7,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155079857,5.41579187,2576.9,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155080357,1.1479,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155080752,1.1479,2576.9,2576.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739155080953,4.36569803,2576.8,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155081156,0.6175,2576.7,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155081655,3.8253,2576.7,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155081861,0.6175,2576.7,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155084252,5.17779202,2576.6,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155084453,3.2078,2576.4,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155084660,4.40175202,2576.6,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155084860,4.14854372,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155085054,1.1796,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155085463,6.80282428,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155086762,0.5798,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155087360,0.60782807,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155087567,0.60782807,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155087568,0.00582807,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155087764,0.00582807,2576.2,2575.8,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1739155088864,0.00582807,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155089064,6.17731384,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155089363,6.17731384,2576.1,2575.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155089364,11.39611384,2576.1,2575.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155090162,5.28228056,2575.8,2575.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155090465,12.05855056,2575.8,2574.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739155090660,3.2078,2575.5,2574.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739155091364,3.2078,2575.5,2574.6,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739155091559,3.2078,2575.5,2574.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155092969,1.2118,2575.7,2574.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155093164,1.2118,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155093364,4.4196,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155093559,0.6059,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155094067,4.33111382,2575.5,2574.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155094870,4.33111382,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155096173,0.6059,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155096370,0.6059,2575.6,2575.0,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739155096774,0.6059,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155098272,1.2118,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155100164,1.2118,2575.7,2575.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739155100375,1.2118,2575.7,2575.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1739155100775,5.28228056,2575.3,2574.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155100980,2.07448056,2575.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155101280,5.35602902,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155101980,5.28228056,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155102183,3.2078,2574.4,2574.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155102383,0.5596,2574.3,2574.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155102582,4.82762493,2574.3,2574.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155103076,5.40332493,2574.3,2574.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155104281,5.40332493,2574.3,2573.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1739155104481,0.5867,2574.2,2573.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1739155105474,0.5867,2574.2,2573.7,0.62372807]
["bitfinex-derivatives","ETHF0:USTF0",1739155110180,0.5867,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155111386,5.40332493,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155111387,4.84372493,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155111577,2.147,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155112584,0.00582807,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155112785,0.00582807,2574.8,2574.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739155112985,0.00582807,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155113781,0.00582807,2574.8,2574.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739155114788,3.2078,2576.2,2574.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739155114988,1.7706,2576.4,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155115189,6.21543262,2576.4,2575.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739155115391,1.7706,2576.4,2575.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739155115896,0.00582807,2576.2,2575.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155116185,5.28810863,2576.2,2575.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155116393,3.2078,2575.9,2575.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155116785,4.21857164,2575.8,2575.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155118300,0.00239142,2575.8,2575.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155121603,0.00239142,2575.8,2575.7,0.59442807]
["bitfinex-derivatives","ETHF0:USTF0",1739155122692,0.00239142,2575.8,2575.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155122904,9.36983976,2575.8,2575.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155123199,9.36983976,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155123399,3.2078,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155123600,3.2078,2575.5,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155124295,5.28228056,2575.5,2574.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155124495,3.2078,2575.2,2574.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155126400,2.07448056,2575.5,2574.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155126401,3.2078,2575.5,2574.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155126601,3.2078,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155126800,3.2078,2575.5,2574.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739155127898,0.00239142,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155128402,0.00239142,2575.8,2575.5,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739155128597,0.00239142,2575.8,2575.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739155129300,0.00239142,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155129497,3.21019142,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155130500,3.21019142,2575.8,2574.8,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1739155130501,0.00239142,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155130900,0.00239142,2575.8,2575.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739155132802,0.00582807,2576.2,2575.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739155133106,0.00582807,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155134108,0.00582807,2576.2,2575.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739155136097,0.00582807,2576.2,2575.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739155136694,0.00582807,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155137003,7.57141956,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155137203,3.2078,2575.8,2575.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739155137399,2.07448056,2575.6,2575.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739155137606,5.54561956,2575.7,2575.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739155137908,1.182,2575.7,2575.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739155140210,1.182,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155140604,3.2078,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155140798,0.00582807,2576.2,2575.7,5.28228056]
["bitfinex-derivatives","ETHF0:USTF0",1739155141005,0.00582807,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155141302,0.00582807,2576.2,2575.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739155142105,0.00582807,2576.2,2575.8,41.962]
["bitfinex-derivatives","ETHF0:USTF0",1739155142312,0.00582807,2576.2,2575.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739155143699,0.00582807,2576.2,2575.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739155143905,3.2078,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155144109,3.2078,2576.1,2575.2,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739155144110,1.1675,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155144612,0.00582807,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155145108,3.2078,2576.1,2575.2,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1739155145409,7.85573246,2576.1,2575.2,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1739155146411,4.64793246,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155146611,4.64793246,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155147314,0.00582807,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155148108,0.00582807,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155148514,0.00582807,2576.2,2576.0,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1739155149315,0.00582807,2576.2,2576.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1739155154217,3.2078,2577.0,2576.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1739155154421,3.2078,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155154906,3.2078,2577.0,2576.0,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1739155155311,0.00582807,2576.8,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155160317,3.2078,2576.7,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155160509,1.1787,2576.6,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155161517,0.595,2576.6,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155161716,0.5642,2576.7,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155161917,0.5642,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155162409,4.2528651,2576.6,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155162614,3.98389,2576.4,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155162817,1.96171,2576.3,2576.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155163016,1.96171,2576.3,2575.1,3.80408056]
["bitfinex-derivatives","ETHF0:USTF0",1739155163017,5.63176397,2576.3,2575.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739155163216,3.2078,2576.1,2575.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739155163412,3.2078,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155164121,3.2078,2576.1,2575.5,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155164822,3.5956,2576.1,2575.5,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155165018,3.5956,2576.1,2575.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155165019,5.46020061,2576.0,2575.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155165222,3.2078,2575.6,2575.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155165619,5.5996,2576.0,2575.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155166124,7.4041778,2575.7,2575.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155166331,3.2078,2575.7,2575.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155166721,0.5957,2575.9,2575.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155166922,3.2078,2575.6,2575.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155167725,1.154,2575.7,2575.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155168221,4.09703675,2575.6,2575.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155168422,7.30483675,2575.6,2575.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155169023,7.30483675,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155170127,7.30483675,2575.6,2575.0,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155172828,8.08116675,2575.6,2575.0,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155173231,7.30483675,2575.6,2575.0,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155175333,3.2078,2575.3,2575.0,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155175827,0.00582807,2575.4,2575.0,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155177534,8.86540098,2575.3,2575.0,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155177726,1.61772919,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155177928,1.1504,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155178231,4.11689557,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155178532,1.61772919,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155178533,2.76812919,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155178733,3.2078,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155178934,3.2078,2574.8,2573.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739155180234,3.2078,2574.5,2573.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739155180436,2.80132919,2574.4,2573.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739155180730,7.27699773,2574.4,2573.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739155180932,0.6164,2574.3,2573.7,0.02895997]
["bitfinex-derivatives","ETHF0:USTF0",1739155181733,3.2078,2574.2,2573.7,0.02895997]
["bitfinex-derivatives","ETHF0:USTF0",1739155182628,0.6164,2574.3,2573.7,0.02895997]
["bitfinex-derivatives","ETHF0:USTF0",1739155186537,3.2078,2574.1,2573.7,0.02895997]
["bitfinex-derivatives","ETHF0:USTF0",1739155186834,0.6164,2574.3,2573.7,0.02895997]
["bitfinex-derivatives","ETHF0:USTF0",1739155187035,4.3214958,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155187237,4.82552919,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155187437,0.00582807,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155187639,4.32732387,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155188341,0.00582807,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155188548,0.00582807,2574.0,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155189837,0.00582807,2574.0,2573.7,4.82552919]
["bitfinex-derivatives","ETHF0:USTF0",1739155190140,5.061,2574.5,2573.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739155190335,3.2078,2575.1,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155190542,0.5978,2575.2,2574.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739155190840,4.04870024,2575.1,2574.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739155191342,4.83135726,2575.0,2574.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155191543,0.5635,2574.9,2574.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155191745,4.61220024,2574.9,2574.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155192839,1.61772919,2574.7,2574.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155193138,0.5613,2574.6,2574.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155193342,4.68894844,2574.6,2574.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155194244,3.2078,2574.7,2574.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155194739,2.002,2574.8,2574.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155195743,0.5635,2574.9,2574.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155196143,5.41745726,2575.0,2574.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155196343,2.20965726,2575.0,2574.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155197442,0.00582807,2575.0,2574.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155197642,0.00582807,2575.0,2574.6,4.82552919]
["bitfinex-derivatives","ETHF0:USTF0",1739155197851,0.00582807,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155198044,0.00582807,2575.0,2574.7,41.9684]
["bitfinex-derivatives","ETHF0:USTF0",1739155199038,0.00582807,2575.0,2574.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739155200542,0.00582807,2575.0,2574.9,1.61772919]
["bitfinex-derivatives","ETHF0:USTF0",1739155200944,3.2078,2575.7,2574.9,1.61772919]
["bitfinex-derivatives","ETHF0:USTF0",1739155201239,3.2078,2575.4,2574.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739155201445,1.61772919,2575.2,2574.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739155201639,0.5862,2575.1,2574.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739155203247,0.00582807,2575.2,2574.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739155203448,0.00582807,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155203751,0.00582807,2575.2,2574.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739155203752,0.00582807,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155204146,3.2078,2576.0,2575.1,9.98427]
["bitfinex-derivatives","ETHF0:USTF0",1739155204345,1.1861,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155204546,1.1861,2576.5,2575.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1739155205358,1.19192807,2576.5,2575.9,0.62012807]
["bitfinex-derivatives","ETHF0:USTF0",1739155206049,4.20009225,2576.4,2575.9,0.62012807]
["bitfinex-derivatives","ETHF0:USTF0",1739155206560,0.00582807,2576.5,2576.1,1.61772919]
["bitfinex-derivatives","ETHF0:USTF0",1739155207460,0.00582807,2576.5,2576.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739155208353,0.00582807,2576.5,2576.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739155210047,0.00582807,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155210859,0.00582807,2576.5,2575.9,0.62012807]
["bitfinex-derivatives","ETHF0:USTF0",1739155212357,4.46104821,2576.4,2575.9,0.62012807]
["bitfinex-derivatives","ETHF0:USTF0",1739155212958,0.00582807,2576.5,2575.9,0.62012807]
["bitfinex-derivatives","ETHF0:USTF0",1739155214759,3.21362807,2576.5,2575.9,0.62012807]
["bitfinex-derivatives","ETHF0:USTF0",1739155215261,4.1761848,2576.4,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155215462,0.5877,2576.3,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155215663,0.5609,2576.2,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155216160,1.1574,2576.3,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155216558,0.5877,2576.3,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155216753,0.5877,2576.3,2575.9,0.56492807]
["bitfinex-derivatives","ETHF0:USTF0",1739155216955,0.5877,2576.3,2576.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739155217460,0.5877,2576.3,2575.9,0.56492807]
["bitfinex-derivatives","ETHF0:USTF0",1739155217662,3.2078,2576.2,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155218061,0.5963,2576.1,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155221561,4.98753498,2576.0,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155222662,4.40203498,2576.0,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155222862,2.914,2576.2,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155223165,0.5877,2576.3,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155223365,0.5877,2576.3,2575.9,0.58252807]
["bitfinex-derivatives","ETHF0:USTF0",1739155223566,0.5877,2576.3,2575.9,1.16042807]
["bitfinex-derivatives","ETHF0:USTF0",1739155223871,0.5877,2576.3,2575.9,0.58252807]
["bitfinex-derivatives","ETHF0:USTF0",1739155224569,0.5877,2576.3,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155225768,7.40083694,2576.2,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155226166,0.5877,2576.3,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155226366,0.57602807,2576.5,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155226568,0.57602807,2576.5,2575.9,0.60082807]
["bitfinex-derivatives","ETHF0:USTF0",1739155228262,0.57602807,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155228462,0.00582807,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155228769,0.00582807,2576.5,2576.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739155230061,0.00582807,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155235573,0.00582807,2576.5,2576.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739155236174,0.00582807,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155236882,0.00582807,2576.5,2576.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739155237577,0.00582807,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155238176,0.00582807,2576.5,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155238685,0.00582807,2576.5,2576.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739155239088,0.00582807,2576.5,2576.2,41.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739155239682,0.00582807,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155240382,0.00582807,2576.5,2576.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739155240582,0.00582807,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155245400,0.00582807,2576.5,2576.4,4.82386967]
["bitfinex-derivatives","ETHF0:USTF0",1739155245596,0.00582807,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155254603,0.00582807,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155254806,4.25846042,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155255308,0.5832,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155256602,6.07989112,2576.3,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155256913,3.2078,2576.1,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155257105,1.1807,2576.0,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155257607,2.79676967,2576.0,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155257910,7.0855084,2576.0,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155258810,7.0855084,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155259908,7.0855084,2576.0,2575.4,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155260303,1.993,2576.3,2575.5,1.61606967]
["bitfinex-derivatives","ETHF0:USTF0",1739155260610,1.993,2576.3,2575.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739155260810,3.60906967,2576.3,2575.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739155261005,1.61606967,2576.0,2575.4,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155261913,6.81686967,2576.3,2575.4,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155262113,7.42076967,2576.3,2575.4,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155262912,4.0971744,2576.2,2575.4,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155264714,4.82386967,2576.0,2575.4,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155264913,4.82386967,2575.7,2575.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155265115,1.7669,2575.6,2575.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155265817,4.34782208,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155266012,1.61606967,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155267020,1.61606967,2575.3,2574.8,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155267206,3.2078,2575.4,2574.8,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155267406,2.147,2575.5,2574.8,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155267813,4.13966901,2575.4,2574.8,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155268215,2.147,2575.5,2574.8,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155268816,0.6074,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155269019,1.61606967,2575.9,2575.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739155273524,1.7522,2576.0,2575.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739155274516,1.7522,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155274909,4.9969,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155275117,4.9969,2576.4,2576.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739155275324,3.2078,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155275821,1.61606967,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155276025,1.61606967,2575.9,2575.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739155276211,1.7891,2575.8,2575.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739155276415,1.7891,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155276416,1.61606967,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155276817,4.19568711,2575.5,2574.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155277111,4.82386967,2575.3,2574.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155277317,1.1729,2575.2,2574.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155277513,1.7917,2575.2,2574.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155281518,0.6188,2575.2,2574.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155281822,3.2078,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155282025,1.1796,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155282418,0.6121,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155282613,0.6121,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155283123,0.6121,2575.8,2575.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739155283620,0.6121,2575.8,2575.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739155284222,3.2078,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155284534,1.62189774,2576.5,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155284912,1.62189774,2576.5,2575.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739155285518,1.61606967,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155285728,1.1755,2576.1,2575.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739155286026,1.1755,2576.1,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155286225,0.5835,2576.0,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155286721,0.5835,2576.0,2575.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739155286914,3.2078,2575.9,2575.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739155287322,0.5835,2576.0,2575.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739155290227,4.82386967,2575.9,2575.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739155290434,9.29784268,2575.9,2574.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1739155290728,4.82386967,2575.6,2574.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739155290932,1.1968,2575.5,2574.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739155291124,0.5702,2575.4,2574.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739155293129,0.5702,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155294030,0.5702,2575.4,2574.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739155294329,3.4842,2575.4,2574.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155295728,3.2078,2575.3,2574.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155298327,3.4842,2575.4,2574.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155299633,0.5702,2575.4,2574.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155305039,0.5965,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155305238,0.5905,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155305539,3.21362807,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155305835,3.21362807,2576.5,2575.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739155306040,3.21362807,2576.5,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155306234,3.21362807,2576.5,2575.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739155306439,1.7968,2576.4,2575.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739155309250,0.6053,2576.4,2575.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739155311942,5.27803662,2577.7,2576.3,6.05414662]
["bitfinex-derivatives","ETHF0:USTF0",1739155312150,0.6017,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155312759,0.5657,2577.2,2576.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739155312958,5.02458944,2577.2,2576.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739155313158,0.58402807,2577.1,2576.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155314056,3.79182807,2577.1,2576.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155315853,3.2078,2576.8,2576.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155316057,0.5649,2576.7,2576.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155316254,5.00189325,2576.7,2576.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155316847,11.00189325,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155317053,5.27803662,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155317451,4.15221869,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155318159,4.15221869,2576.4,2575.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155318361,3.2078,2576.5,2575.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155318553,3.2078,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155319163,5.27803662,2576.5,2575.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155320165,3.2078,2576.2,2575.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155320460,1.1748,2576.1,2575.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155322162,4.0888,2576.1,2575.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1739155322369,4.0888,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155322370,3.2078,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155322665,0.5927,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155322857,5.05556838,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155323258,0.5927,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155323457,0.5927,2575.8,2575.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739155323660,0.00582807,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155324361,0.00582807,2575.7,2575.2,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739155324568,0.00582807,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155326358,0.00582807,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155326559,0.00582807,2575.7,2575.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739155328256,2.914,2576.7,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1739155328463,3.2078,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155328669,0.5967,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155329261,1.1551,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155329569,0.00582807,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155329765,0.00582807,2576.8,2576.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739155330270,0.00582807,2576.8,2576.7,6.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739155331465,0.00582807,2576.8,2576.7,7.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739155333065,4.6786,2577.9,2576.7,7.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739155333268,1.7646,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155333667,1.7646,2577.9,2577.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739155334169,1.77042807,2577.9,2577.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739155338177,0.00582807,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155344074,0.00582807,2577.9,2577.7,2.07023662]
["bitfinex-derivatives","ETHF0:USTF0",1739155344573,0.00582807,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155345474,0.00582807,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155346880,0.00582807,2577.9,2577.7,2.07023662]
["bitfinex-derivatives","ETHF0:USTF0",1739155347080,0.00582807,2577.9,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1739155347483,0.00582807,2577.9,2577.8,6.77566]
["bitfinex-derivatives","ETHF0:USTF0",1739155347784,0.00582807,2577.9,2577.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155347982,0.00582807,2577.9,2577.8,47.57566]
["bitfinex-derivatives","ETHF0:USTF0",1739155348176,1.7854,2578.9,2578.0,2.07023662]
["bitfinex-derivatives","ETHF0:USTF0",1739155348377,1.7854,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155349286,1.79122807,2578.9,2578.4,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155349486,1.79122807,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155350185,1.79122807,2578.9,2578.4,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155354381,1.79122807,2578.9,2578.4,4.82676853]
["bitfinex-derivatives","ETHF0:USTF0",1739155355579,1.79122807,2578.9,2578.4,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1739155359590,1.79122807,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155360492,0.00582807,2578.9,2578.7,4.82094046]
["bitfinex-derivatives","ETHF0:USTF0",1739155360680,0.6138,2579.6,2578.8,2.76774046]
["bitfinex-derivatives","ETHF0:USTF0",1739155360883,0.6138,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155361083,0.6138,2579.6,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155361884,0.61961666,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155362295,0.61961666,2579.6,2579.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739155363696,3.2078,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155363996,3.2078,2579.5,2578.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739155365285,0.61961666,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155367498,0.61961666,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155370490,0.00581666,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155370991,0.00581666,2579.6,2579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739155371191,0.00581666,2579.6,2579.5,45.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739155371587,0.00581666,2579.6,2579.5,45.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739155374188,0.00581666,2579.6,2579.5,45.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739155375189,0.00581666,2579.6,2579.5,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739155376491,0.00581666,2579.6,2579.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739155378895,0.00581666,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155382103,0.00581666,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155386902,4.22010833,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155387107,4.82094046,2579.3,2578.5,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1739155387307,3.2078,2579.0,2578.5,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1739155387502,1.1303,2579.2,2578.5,5.43344046]
["bitfinex-derivatives","ETHF0:USTF0",1739155387503,0.5589,2578.9,2578.5,5.43344046]
["bitfinex-derivatives","ETHF0:USTF0",1739155387703,1.1303,2579.2,2578.8,4.82094046]
["bitfinex-derivatives","ETHF0:USTF0",1739155387908,1.1303,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155390009,0.5589,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155390210,1.7603,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155393605,4.9681,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155394512,1.7603,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155396506,1.7603,2579.5,2579.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739155397511,0.00581666,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155397712,0.00581666,2579.6,2579.4,4.82094046]
["bitfinex-derivatives","ETHF0:USTF0",1739155397913,3.2078,2580.8,2579.4,10.82094046]
["bitfinex-derivatives","ETHF0:USTF0",1739155398105,0.5894,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155398414,0.5894,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155398600,1.61314046,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155398809,0.5894,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155399114,0.5894,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155399310,0.00581666,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155401317,6.79394046,2582.4,2581.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739155401506,6.79394046,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155401711,4.42034628,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155401918,5.02784628,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155402420,0.6075,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155402609,0.00383212,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155402808,0.00383212,2582.2,2581.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739155405209,4.20663937,2582.1,2581.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739155406119,0.00383212,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155406313,0.00383212,2582.2,2582.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739155410515,0.00383212,2582.2,2582.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739155412417,0.00383212,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155412623,0.57083212,2582.2,2581.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739155413321,4.63792995,2582.1,2581.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739155413525,3.2078,2582.0,2581.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739155415626,4.22661431,2581.9,2581.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739155417623,4.23223696,2581.9,2581.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739155418128,0.00562265,2581.9,2581.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739155423731,0.00383212,2582.2,2581.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739155423937,0.00383212,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155424137,0.00383212,2582.2,2582.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739155424535,0.00383212,2582.2,2582.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739155424732,0.00383212,2582.2,2581.7,3.21361666]
["bitfinex-derivatives","ETHF0:USTF0",1739155425036,0.00383212,2582.2,2581.7,45.15441666]
["bitfinex-derivatives","ETHF0:USTF0",1739155425236,0.00383212,2582.2,2581.7,4.35441666]
["bitfinex-derivatives","ETHF0:USTF0",1739155425433,0.00383212,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155427236,0.00383212,2582.2,2582.0,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1739155428130,3.2078,2583.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155428334,2.74667202,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155428335,4.3453,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155428526,1.1375,2583.3,2582.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739155428930,4.81697202,2583.6,2582.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739155429132,4.81697202,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155429337,4.05142608,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155429540,5.26712608,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155429844,1.60917202,2583.3,2583.0,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739155430143,4.44842905,2583.2,2583.0,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739155430444,5.05782905,2583.2,2583.0,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1739155431843,6.96397202,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155432040,4.81697202,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155432241,0.6094,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155432832,3.2078,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155435333,3.2078,2584.0,2583.5,1.60917202]
["bitfinex-derivatives","ETHF0:USTF0",1739155435842,0.6094,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155436139,3.2078,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155436346,1.60917202,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155436538,0.5771,2584.8,2584.1,4.81697202]
["bitfinex-derivatives","ETHF0:USTF0",1739155436740,0.5771,2584.8,2584.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739155439943,0.5771,2584.8,2584.2,1.48673056]
["bitfinex-derivatives","ETHF0:USTF0",1739155440251,5.3548,2585.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155440542,1.2029,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155440741,1.2029,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155441337,0.6114,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155441548,0.5915,2586.3,2585.6,5.26316751]
["bitfinex-derivatives","ETHF0:USTF0",1739155441845,0.6114,2586.5,2586.2,2.05536751]
["bitfinex-derivatives","ETHF0:USTF0",1739155442048,0.6114,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155443347,0.6114,2586.5,2586.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1739155443845,7.36924592,2586.4,2586.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1739155444945,4.16144592,2586.4,2586.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1739155445244,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155445444,3.2078,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155445749,3.2078,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155445951,0.5597,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155446148,4.93146263,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155446443,3.2078,2585.6,2585.3,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1739155446643,3.2078,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155446849,6.22084594,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155447043,4.16547843,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155447546,3.2078,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155447753,6.22084594,2585.5,2584.2,0.91439823]
["bitfinex-derivatives","ETHF0:USTF0",1739155447754,3.2078,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155448055,4.26472261,2585.2,2584.8,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1739155448343,3.2078,2585.3,2584.8,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1739155448553,4.26472261,2585.4,2584.8,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1739155448744,0.00580529,2585.3,2584.8,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1739155448939,0.00580529,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155449446,0.00580529,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155453151,0.00580529,2585.3,2585.2,3.51228094]
["bitfinex-derivatives","ETHF0:USTF0",1739155454747,0.00580529,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155454946,0.00580529,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155455153,3.21360529,2585.3,2584.8,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1739155457459,0.00580529,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155458253,0.00580529,2585.3,2584.8,0.60260529]
["bitfinex-derivatives","ETHF0:USTF0",1739155458254,0.00580529,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155458856,0.6093,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155459052,1.1389,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155459259,1.7482,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155459659,5.77587371,2586.9,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155459856,5.77587371,2586.9,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155460057,5.77587371,2586.9,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155460257,3.2135674,2586.7,2586.1,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1739155460657,4.06628431,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155461052,0.0057674,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155461461,4.18521589,2586.6,2586.1,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1739155461661,0.0057674,2586.7,2586.1,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1739155461662,3.2135674,2586.7,2586.1,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1739155462071,4.31073874,2586.6,2586.1,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1739155462256,0.0057674,2586.7,2586.1,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1739155462462,0.0057674,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155463369,0.0057674,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155463558,3.2078,2587.6,2586.6,2.05536751]
["bitfinex-derivatives","ETHF0:USTF0",1739155463766,0.19302234,2588.2,2587.4,2.05536751]
["bitfinex-derivatives","ETHF0:USTF0",1739155464070,4.17176635,2588.1,2587.4,2.05536751]
["bitfinex-derivatives","ETHF0:USTF0",1739155464269,4.17176635,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155464467,3.2078,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155464661,0.5746,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155464863,4.18578144,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155465066,0.5746,2588.8,2588.0,5.26316751]
["bitfinex-derivatives","ETHF0:USTF0",1739155465264,0.77216,2589.5,2587.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1739155465265,3.2078,2589.3,2588.7,2.05536751]
["bitfinex-derivatives","ETHF0:USTF0",1739155465470,3.2078,2589.3,2589.0,2.05536751]
["bitfinex-derivatives","ETHF0:USTF0",1739155465675,2.24483219,2590.4,2589.0,2.05536751]
["bitfinex-derivatives","ETHF0:USTF0",1739155465676,5.45263219,2590.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155465878,3.39726468,2590.4,2589.4,2.05536751]
["bitfinex-derivatives","ETHF0:USTF0",1739155466074,4.30904114,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155466278,4.30904114,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155466578,3.2078,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155466777,3.2078,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155467374,0.19563258,2591.9,2590.6,2.05536751]
["bitfinex-derivatives","ETHF0:USTF0",1739155467673,3.2078,2592.1,2590.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1739155467976,3.2078,2592.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155468177,1.962,2592.4,2590.9,21.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739155468178,3.2078,2592.4,2590.9,21.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739155468378,3.2078,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155468578,3.2078,2593.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155468779,3.2078,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155468981,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155469376,0.19698603,2593.8,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155469667,2.27470918,2594.6,2592.4,42.761]
["bitfinex-derivatives","ETHF0:USTF0",1739155469668,3.2078,2594.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155469882,2.27470918,2595.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155469883,3.7713,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155470069,3.2078,2594.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155470276,0.1911275,2595.4,2592.5,4.47558673]
["bitfinex-derivatives","ETHF0:USTF0",1739155470277,3.2078,2596.0,2594.3,5.48250918]
["bitfinex-derivatives","ETHF0:USTF0",1739155470473,3.2078,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155470684,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155470875,3.2078,2596.9,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155471073,3.2078,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155471276,3.2078,2596.1,2595.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155471975,0.24526133,2596.0,2595.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155472175,3.2078,2595.4,2593.7,2.27470918]
["bitfinex-derivatives","ETHF0:USTF0",1739155472477,3.2078,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155472776,3.2078,2594.0,2593.3,5.48250918]
["bitfinex-derivatives","ETHF0:USTF0",1739155472969,3.2078,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155473171,2.9572,2595.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155473172,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155473378,0.00570299,2593.9,2593.4,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155473576,0.00570299,2593.9,2592.1,0.30505649]
["bitfinex-derivatives","ETHF0:USTF0",1739155473577,7.260163,2593.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155473779,3.2078,2592.7,2592.1,2.27470918]
["bitfinex-derivatives","ETHF0:USTF0",1739155473982,3.2078,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155474279,3.2078,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155474683,3.2078,2594.1,2592.9,0.19256412]
["bitfinex-derivatives","ETHF0:USTF0",1739155474981,3.2078,2594.1,2593.3,5.48250918]
["bitfinex-derivatives","ETHF0:USTF0",1739155475183,3.2078,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155475573,0.6101,2595.0,2592.9,2.4672733]
["bitfinex-derivatives","ETHF0:USTF0",1739155475574,3.2078,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155475879,3.2078,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155476071,3.2078,2593.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155476274,4.03840177,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155476473,3.2078,2592.3,2592.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155476681,3.43760918,2593.6,2592.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155476682,3.2078,2592.6,2592.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155477074,3.2078,2592.7,2592.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155477383,3.21358168,2592.6,2592.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155477584,0.00578168,2592.6,2592.2,5.48250918]
["bitfinex-derivatives","ETHF0:USTF0",1739155477883,0.5972,2593.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155478380,3.2078,2593.1,2592.2,5.67210573]
["bitfinex-derivatives","ETHF0:USTF0",1739155478577,3.2078,2593.1,2592.2,5.48250918]
["bitfinex-derivatives","ETHF0:USTF0",1739155478780,3.2078,2592.8,2592.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155479083,3.2078,2592.7,2592.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155479382,0.00570299,2592.7,2592.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155479883,3.21350299,2592.7,2592.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155480180,2.563,2594.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155480382,3.2078,2594.0,2592.9,5.48250918]
["bitfinex-derivatives","ETHF0:USTF0",1739155480677,3.2078,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155480875,3.2078,2593.0,2592.1,2.27470918]
["bitfinex-derivatives","ETHF0:USTF0",1739155481582,4.25488505,2592.9,2592.3,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155481779,3.2078,2592.4,2592.3,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155482680,3.2078,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155482883,3.2078,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155483075,4.4172466,2592.4,2590.5,4.88070918]
["bitfinex-derivatives","ETHF0:USTF0",1739155483076,3.2078,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155483275,2.606,2592.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155483276,3.2078,2591.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155483483,3.2078,2591.8,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155483682,4.4172466,2591.7,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155483881,0.00578168,2591.5,2590.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155484487,3.21358168,2591.5,2590.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155484685,4.20153376,2591.4,2590.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155485781,3.2078,2591.2,2590.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155486288,4.22166609,2591.1,2590.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155486475,0.00578168,2591.5,2590.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155486882,7.25645911,2591.4,2590.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155487082,3.2078,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155487380,3.2078,2591.1,2589.9,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1739155487381,3.2078,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155487581,3.2078,2590.5,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155487782,0.5888,2591.4,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155487783,4.04865911,2590.7,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155487980,3.2078,2590.8,2590.1,43.07470918]
["bitfinex-derivatives","ETHF0:USTF0",1739155488180,3.2078,2591.3,2590.1,43.07470918]
["bitfinex-derivatives","ETHF0:USTF0",1739155488385,4.19691855,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155488590,0.5888,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155489281,0.00578168,2591.5,2590.9,5.48250918]
["bitfinex-derivatives","ETHF0:USTF0",1739155489496,0.00578168,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155489984,0.00578168,2591.5,2591.3,2.27470918]
["bitfinex-derivatives","ETHF0:USTF0",1739155492185,0.00578168,2591.5,2591.3,8.27470918]
["bitfinex-derivatives","ETHF0:USTF0",1739155492586,0.00578168,2591.5,2591.3,2.27470918]
["bitfinex-derivatives","ETHF0:USTF0",1739155493290,0.00578168,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155493486,0.00578168,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155494485,0.00578168,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155494686,0.00578168,2591.5,2590.5,8.65560918]
["bitfinex-derivatives","ETHF0:USTF0",1739155494883,3.2078,2591.1,2590.5,5.48250918]
["bitfinex-derivatives","ETHF0:USTF0",1739155495086,3.2078,2590.8,2590.1,2.28049086]
["bitfinex-derivatives","ETHF0:USTF0",1739155495291,3.2078,2590.8,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155495791,3.2078,2590.5,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155496190,4.13994263,2591.2,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155496492,3.7724,2591.3,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155496684,4.13994263,2591.2,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155497084,4.13994263,2591.2,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155497085,7.34774263,2591.2,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155497987,7.34774263,2591.2,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155497988,3.2078,2590.9,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155498398,3.2078,2590.5,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155499097,3.2078,2590.5,2590.1,2.28049086]
["bitfinex-derivatives","ETHF0:USTF0",1739155499289,3.2078,2591.0,2590.1,2.28049086]
["bitfinex-derivatives","ETHF0:USTF0",1739155499486,3.7724,2591.3,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155499691,4.34642029,2590.9,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155499900,0.5646,2591.3,2590.1,2.28049086]
["bitfinex-derivatives","ETHF0:USTF0",1739155499901,0.5646,2591.3,2590.5,2.27470918]
["bitfinex-derivatives","ETHF0:USTF0",1739155500192,0.00578168,2591.5,2590.8,2.27470918]
["bitfinex-derivatives","ETHF0:USTF0",1739155500394,0.00578168,2591.5,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155500592,3.2078,2591.2,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155501399,4.12541696,2591.1,2590.4,2.27470918]
["bitfinex-derivatives","ETHF0:USTF0",1739155501790,4.12541696,2591.1,2590.5,41.57184]
["bitfinex-derivatives","ETHF0:USTF0",1739155501991,0.06077329,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155502298,0.00578168,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155502593,0.00578168,2591.5,2591.4,5.48250918]
["bitfinex-derivatives","ETHF0:USTF0",1739155503289,0.00578168,2591.5,2591.4,6.05415611]
["bitfinex-derivatives","ETHF0:USTF0",1739155503798,0.00578168,2591.5,2591.4,12.05415611]
["bitfinex-derivatives","ETHF0:USTF0",1739155504091,3.2078,2592.4,2591.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739155504301,3.2078,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155504794,3.2078,2592.4,2592.1,0.57164693]
["bitfinex-derivatives","ETHF0:USTF0",1739155505690,3.2078,2592.4,2592.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155505895,0.00578168,2592.5,2592.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155506304,3.2078,2592.3,2592.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155506601,4.18287681,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155506900,3.2078,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155507094,0.00578168,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155507496,0.00578168,2592.5,2591.7,41.37334498]
["bitfinex-derivatives","ETHF0:USTF0",1739155507896,0.00578168,2592.5,2591.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155508103,4.08258302,2592.4,2591.8,0.57912666]
["bitfinex-derivatives","ETHF0:USTF0",1739155508402,4.08258302,2592.4,2591.9,0.57334498]
["bitfinex-derivatives","ETHF0:USTF0",1739155508797,4.08258302,2592.4,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155509002,4.08258302,2592.4,2592.0,41.37334498]
["bitfinex-derivatives","ETHF0:USTF0",1739155509504,0.00578168,2592.5,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155509896,0.00578168,2592.5,2592.1,0.57415838]
["bitfinex-derivatives","ETHF0:USTF0",1739155510397,3.2078,2592.3,2592.1,0.57415838]
["bitfinex-derivatives","ETHF0:USTF0",1739155510594,3.2078,2592.3,2591.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155510802,3.2078,2592.3,2591.9,0.57435486]
["bitfinex-derivatives","ETHF0:USTF0",1739155511199,0.00578168,2592.5,2591.9,6.05686404]
["bitfinex-derivatives","ETHF0:USTF0",1739155511393,0.00578168,2592.5,2592.3,2.27470918]
["bitfinex-derivatives","ETHF0:USTF0",1739155511899,0.00578168,2592.5,2592.4,0.57435486]
["bitfinex-derivatives","ETHF0:USTF0",1739155512300,0.00578168,2592.5,2592.4,2.84906404]
["bitfinex-derivatives","ETHF0:USTF0",1739155512505,0.00578168,2592.5,2592.4,8.84906404]
["bitfinex-derivatives","ETHF0:USTF0",1739155512698,0.00578168,2592.5,2592.4,0.57435486]
["bitfinex-derivatives","ETHF0:USTF0",1739155513799,0.00578168,2592.5,2591.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155513800,3.21358168,2592.5,2591.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155514006,3.2078,2592.4,2591.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155514199,0.00578168,2592.5,2591.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155514200,3.2078,2592.1,2591.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155514604,0.00578168,2592.5,2591.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155514605,3.2078,2592.4,2591.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155514915,0.00578168,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155516905,0.00578168,2592.5,2592.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739155517598,0.00578168,2592.5,2592.0,2.27470918]
["bitfinex-derivatives","ETHF0:USTF0",1739155518810,0.00578168,2592.5,2591.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155519206,0.00578168,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155519803,3.2078,2592.2,2591.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155520213,0.00578168,2592.5,2591.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155521109,3.2078,2593.6,2592.4,5.48250918]
["bitfinex-derivatives","ETHF0:USTF0",1739155521315,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155521513,3.2078,2594.3,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155522216,3.2078,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155522514,3.2078,2593.8,2593.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155522914,0.00578168,2594.1,2593.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155523715,3.2078,2595.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155524014,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155524321,3.2078,2595.0,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155524614,3.2078,2595.3,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155524811,3.2078,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155525113,1.1331,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155525314,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155525916,3.2078,2595.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155526319,3.2078,2594.4,2593.7,8.54400918]
["bitfinex-derivatives","ETHF0:USTF0",1739155526619,3.2078,2594.8,2593.7,8.54400918]
["bitfinex-derivatives","ETHF0:USTF0",1739155526810,3.2078,2595.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155527112,3.2078,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155527512,1.1331,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155527718,1.1331,2595.4,2594.5,5.48250918]
["bitfinex-derivatives","ETHF0:USTF0",1739155529118,3.2078,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155529417,3.2078,2595.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155529615,3.2078,2595.6,2594.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155531316,3.2078,2595.3,2594.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155531820,3.2078,2595.4,2594.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155532020,3.2078,2595.7,2594.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155532318,4.43548816,2595.6,2594.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155532510,3.2078,2595.4,2594.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155533615,0.5616,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155533820,3.2078,2596.1,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155534019,3.2078,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155534220,3.2078,2596.1,2595.0,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1739155534423,3.2078,2595.4,2595.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739155534627,3.2078,2595.1,2594.9,2.28049086]
["bitfinex-derivatives","ETHF0:USTF0",1739155534822,3.2078,2595.5,2594.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155535020,3.2078,2595.1,2594.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155535326,4.1303813,2595.0,2593.7,6.07140918]
["bitfinex-derivatives","ETHF0:USTF0",1739155535521,0.6039,2595.9,2594.9,5.48250918]
["bitfinex-derivatives","ETHF0:USTF0",1739155535820,3.2078,2596.7,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155536019,3.2078,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155536217,7.818,2598.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155536218,3.2078,2597.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155536423,0.00578168,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155536817,0.00578168,2597.0,2596.4,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155537919,7.57927859,2596.9,2596.4,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155538122,4.37147859,2596.9,2596.4,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155538529,0.3867,2596.6,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155539026,4.07791056,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155539427,0.6147,2596.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155539626,0.00578168,2597.0,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155539831,3.2078,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155540127,3.2078,2596.7,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155540128,3.2078,2596.1,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155540727,4.46395345,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155541428,4.46395345,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155541626,2.489,2596.4,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155541831,2.489,2596.4,2595.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155542030,4.36032911,2596.3,2595.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155542232,0.00578168,2596.2,2595.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155542726,3.2078,2596.0,2595.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155542921,3.2078,2595.9,2595.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155543127,7.59716476,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155543424,3.2078,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155543629,3.2078,2595.5,2594.5,5.48250918]
["bitfinex-derivatives","ETHF0:USTF0",1739155543832,4.74245009,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155544032,0.77043,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155544336,3.2078,2595.2,2594.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155544533,7.63052141,2595.2,2594.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155544836,0.7705,2595.1,2594.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155545225,4.12406058,2595.0,2594.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155545624,4.12406058,2595.1,2594.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155545832,0.5786,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155546033,4.16750531,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155546334,0.77048,2595.2,2594.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155546530,4.73070531,2595.3,2594.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155546731,4.16750531,2595.1,2594.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155546928,3.2078,2595.4,2594.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155547132,4.07477703,2595.2,2594.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155547334,4.07477703,2595.3,2594.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155547538,4.07477703,2595.4,2594.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155547741,3.97828,2595.2,2594.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155547932,3.97828,2595.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155547933,0.77066,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155548235,3.2078,2594.3,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155548444,3.2078,2594.3,2593.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739155548633,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155549029,4.05651158,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155549233,4.05651158,2593.9,2593.4,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1739155549435,0.00578168,2594.0,2593.4,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1739155550134,4.30257771,2593.9,2593.4,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1739155550328,2.484,2593.8,2593.4,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1739155550736,4.30257771,2593.7,2593.4,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1739155551241,2.484,2593.8,2593.4,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1739155552139,4.353771,2593.7,2593.4,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1739155552837,11.124681,2593.7,2593.4,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155553040,0.77094,2593.6,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155553238,7.561571,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155553438,4.32992894,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155553938,3.2078,2593.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155554142,5.04792801,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155554441,3.9788,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155554641,3.2078,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155554941,7.48473801,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155555246,4.07091971,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155555632,4.07091971,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155556036,2.469,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155556237,3.2078,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155556639,4.24087019,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155557046,3.97881,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155557344,4.09747465,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155557847,4.86849465,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155558841,3.2078,2592.9,2592.7,0.00385448]
["bitfinex-derivatives","ETHF0:USTF0",1739155559243,4.38488045,2592.8,2592.7,0.00385448]
["bitfinex-derivatives","ETHF0:USTF0",1739155559835,2.445,2593.0,2592.7,0.00385448]
["bitfinex-derivatives","ETHF0:USTF0",1739155560239,4.86343661,2592.8,2592.7,0.00385448]
["bitfinex-derivatives","ETHF0:USTF0",1739155560438,4.86343661,2592.8,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155560439,3.2078,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155560643,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155561042,4.09226661,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155561248,4.09226661,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155561447,5.6438,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155561740,0.00578168,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155561941,4.07362978,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155562345,4.07362978,2592.2,2591.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739155562839,3.2078,2592.0,2591.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739155563040,4.07362978,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155563244,4.06499753,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155563434,4.06499753,2592.1,2591.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739155563839,0.77147,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155564143,4.04544673,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155564342,3.2078,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155564539,4.04544673,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155564839,4.04544673,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155565038,4.04544673,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155565245,2.414,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155565549,4.12486728,2591.9,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155565746,0.77148,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155566142,4.40066716,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155566349,0.77154,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155566549,4.40066716,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155566742,4.40066716,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155567048,1.35654168,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155567239,2.41,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155567442,4.06969781,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155567645,3.2078,2591.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155568045,3.2078,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155568246,0.77169,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155568438,2.409,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155568645,4.26099604,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155569442,3.2078,2590.6,2589.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739155569747,3.2078,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155569952,5.6228,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155570153,4.32599772,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155571751,3.2078,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155572252,0.00578168,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155572253,4.20047061,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155572444,2.408,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155572754,6.60847061,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155572951,6.60847061,2590.4,2589.3,2.27470918]
["bitfinex-derivatives","ETHF0:USTF0",1739155572952,0.00578168,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155573254,2.417,2591.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155573450,3.1885,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155573654,4.34401124,2591.2,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155573850,3.2078,2590.9,2590.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739155574051,0.7717,2591.1,2590.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739155574257,4.42044107,2590.8,2590.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739155574554,0.00578168,2590.8,2590.3,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155574956,4.34401124,2590.7,2590.3,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155575657,3.2078,2590.5,2590.3,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155576053,4.03188739,2590.4,2590.3,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1739155576360,0.77213,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155576550,3.2078,2589.3,2588.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739155576755,4.05334899,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155577058,2.427,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155577559,4.26944305,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155577760,4.26944305,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155578053,2.4327933,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155578365,0.0057933,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155579048,0.0057933,2589.8,2589.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739155579454,4.27098345,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155580757,9.89878345,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155581557,1.36003,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155581757,3.2078,2589.4,2588.5,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739155582157,4.25784368,2589.3,2588.5,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739155582352,4.25784368,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155582660,5.03007368,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155582956,3.2078,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155583154,3.2078,2588.6,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155583355,5.48250918,2588.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155583557,4.05224273,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155583756,4.05803603,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155583956,0.0057933,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155584159,4.05224273,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155584557,4.05224273,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155584756,4.05224273,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155584957,2.4,2588.3,2587.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739155585153,3.2078,2588.2,2587.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739155585360,7.38423799,2588.2,2587.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739155585859,7.38423799,2588.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155586056,3.2078,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155586265,7.38423799,2588.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155586463,4.18112993,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155586766,2.4,2588.3,2586.4,0.50848642]
["bitfinex-derivatives","ETHF0:USTF0",1739155586767,3.2078,2587.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155586963,2.402,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155587261,6.58312993,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155587968,2.401,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155588355,4.28845663,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155588562,0.0057933,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155588968,2.398,2588.3,2587.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739155589264,3.765,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155589459,4.066665,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155589666,4.066665,2588.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155589865,3.765,2588.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155590165,0.0057933,2588.2,2587.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155590562,4.37501098,2588.1,2587.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155590864,3.98045,2587.9,2587.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155591067,3.2078,2587.9,2587.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155591265,4.03428707,2587.8,2587.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155591465,4.80694707,2587.8,2587.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155591664,0.77272,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155591973,0.77272,2587.7,2586.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739155591974,0.77275,2587.5,2586.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739155592262,0.77276,2587.5,2586.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739155592463,4.48675602,2587.4,2586.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739155592664,2.39,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155593069,4.48675602,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155593366,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155593759,4.04474508,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155595163,6.42274508,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155595568,2.378,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155595769,4.07407867,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155597163,4.31477886,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155597369,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155597669,4.47158801,2587.0,2586.0,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739155597864,3.2078,2586.9,2586.0,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739155598070,4.47158801,2587.0,2586.0,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739155598269,4.17356318,2586.8,2586.0,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739155598469,0.0057933,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155598867,4.16776988,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155599868,4.16776988,2586.7,2586.0,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739155600575,0.0057933,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155600967,0.0057933,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155601667,2.36,2587.9,2586.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155601870,2.36,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155602074,4.48436835,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155602370,2.36,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155602570,4.0296728,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155602876,0.0057933,2587.6,2587.0,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739155603175,4.23035839,2587.5,2587.0,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739155603771,3.2078,2587.4,2587.0,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155604274,4.23035839,2587.3,2587.0,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155604469,3.2078,2587.1,2587.0,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155604668,2.348,2587.2,2587.0,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155604869,8.49219046,2587.1,2587.0,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155605076,0.3867,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155605373,3.5945,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155605570,8.02924244,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155606473,7.64254244,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155606972,4.43474244,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155607168,0.5716,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155607368,4.14528711,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155607570,4.14528711,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155607764,0.5716,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155608271,3.2078,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155608775,4.3495744,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155609872,4.3495744,2586.7,2585.4,1.6905705]
["bitfinex-derivatives","ETHF0:USTF0",1739155609873,3.2078,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155610077,5.48250918,2586.4,2585.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739155610380,3.98097,2586.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155610573,2.9148,2586.0,2584.7,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739155610771,0.3867,2585.9,2584.8,0.57568395]
["bitfinex-derivatives","ETHF0:USTF0",1739155611072,0.3867,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155611267,4.27851152,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155611469,4.27851152,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155611677,4.41394025,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155611878,2.9148,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155612079,2.9148,2586.0,2585.5,0.57568395]
["bitfinex-derivatives","ETHF0:USTF0",1739155612285,4.25887854,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155612966,4.25887854,2585.9,2585.5,0.57590495]
["bitfinex-derivatives","ETHF0:USTF0",1739155613376,4.25887854,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155614174,6.58487854,2585.9,2585.2,0.57613289]
["bitfinex-derivatives","ETHF0:USTF0",1739155614379,4.25887854,2585.9,2585.2,0.57613289]
["bitfinex-derivatives","ETHF0:USTF0",1739155614579,4.25887854,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155614980,4.25887854,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155615780,0.0057933,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155616179,0.0057933,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155616481,2.326,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155616779,4.38034131,2586.6,2586.1,0.57541546]
["bitfinex-derivatives","ETHF0:USTF0",1739155616976,4.38034131,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155617778,0.0057933,2586.7,2586.4,0.57496737]
["bitfinex-derivatives","ETHF0:USTF0",1739155618082,0.0057933,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155618775,2.317,2587.4,2586.6,6.05747655]
["bitfinex-derivatives","ETHF0:USTF0",1739155618980,2.317,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155619276,4.46393916,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155619781,0.0057933,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155619975,0.0057933,2587.5,2586.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739155620278,4.18014003,2587.4,2586.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739155620675,4.18014003,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155621185,4.18014003,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155621575,4.18014003,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155621775,0.0057933,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155622078,3.2078,2588.7,2587.4,2.27470918]
["bitfinex-derivatives","ETHF0:USTF0",1739155622270,3.2078,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155622481,4.44745582,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155622672,4.44745582,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155622872,3.2078,2588.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155623074,4.44745582,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155623275,0.0057933,2588.3,2587.8,2.28050248]
["bitfinex-derivatives","ETHF0:USTF0",1739155623483,3.2078,2589.5,2588.2,5.48250918]
["bitfinex-derivatives","ETHF0:USTF0",1739155623701,1.1526,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155623870,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155624073,3.2078,2590.3,2588.7,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1739155624074,4.29748028,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155624283,4.29748028,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155624478,3.2078,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155624675,0.0057933,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155624875,4.33622292,2589.8,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155625077,0.0057933,2589.8,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155625277,4.22564645,2589.7,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155625778,0.0057933,2589.8,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155625978,4.22564645,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155626182,0.0057933,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155627080,4.1582642,2589.7,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155628777,4.7473642,2589.7,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155629679,4.1582642,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155629878,0.0057933,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155630478,4.07159474,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155631080,4.07159474,2589.7,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155631486,3.2078,2589.5,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155631681,4.62989474,2589.7,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155631983,4.35625363,2589.4,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155632485,0.5583,2589.7,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155632681,7.65230856,2589.4,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155632889,3.2078,2589.1,2588.1,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739155633088,5.5248,2589.1,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155633383,3.82601332,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155633984,3.82601332,2589.0,2588.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155634386,0.5583,2589.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155634686,3.2078,2589.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155634884,7.25305581,2589.3,2588.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155635080,3.2078,2589.0,2588.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155635483,7.473096,2588.9,2588.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155635781,3.2078,2588.4,2588.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155635990,2.323,2588.5,2588.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155636290,4.265296,2588.4,2588.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155636491,3.2078,2588.4,2588.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155636687,3.2078,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155636688,7.23020083,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155636883,4.02240083,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155637591,7.23020083,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155637991,7.23599413,2588.4,2587.9,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739155638392,3.2078,2588.3,2587.9,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155638589,3.2078,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155638786,3.2078,2588.0,2586.2,2.27470918]
["bitfinex-derivatives","ETHF0:USTF0",1739155638787,3.2078,2588.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155638987,4.44061437,2587.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155639192,2.308,2587.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155639396,3.2078,2587.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155639695,3.2078,2587.3,2586.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739155639994,3.2078,2587.3,2586.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155640194,4.76248061,2587.2,2586.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155640393,2.307,2587.1,2586.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155640887,4.11518653,2587.0,2586.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155641792,10.11518653,2587.0,2586.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155642094,13.32298653,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155642290,7.32298653,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155642893,3.2078,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155643291,4.34586225,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155644297,3.2078,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155644493,2.293,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155644798,6.43683128,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155644992,7.03053128,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155645490,0.0057933,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155645890,4.19067614,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155646995,4.18663697,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155647397,4.18663697,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155647598,4.18663697,2585.8,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739155648288,4.18663697,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155648998,4.18663697,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155649701,4.18663697,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155650002,0.0057933,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155650297,4.40519552,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155650495,0.0057933,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155650794,0.0057933,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155650998,0.0057933,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155651391,0.0057933,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155651796,0.0057933,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155651998,0.0057933,2585.9,2585.1,0.19426187]
["bitfinex-derivatives","ETHF0:USTF0",1739155652197,0.0057933,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155652494,4.28519181,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155653893,4.28519181,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155654504,4.28519181,2585.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155654699,4.28519181,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155654903,4.28519181,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155655404,0.0057933,2585.9,2585.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155655598,3.2078,2587.0,2585.8,5.48250918]
["bitfinex-derivatives","ETHF0:USTF0",1739155655904,4.42776807,2586.9,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155656093,4.42776807,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155656296,4.42776807,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155656496,4.42776807,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155656701,3.2078,2586.6,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155656905,0.0057933,2586.8,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155657211,4.4096548,2586.5,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155657694,0.0057933,2586.8,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155657897,4.29909991,2586.6,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155658103,6.55809991,2586.7,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155658399,2.259,2586.7,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155658703,4.12908049,2586.6,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155659103,4.12908049,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155659304,0.0057933,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155659505,0.0057933,2586.8,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155659716,4.21564597,2586.6,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155659900,4.21564597,2586.7,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155660206,0.0057933,2586.8,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155660409,4.21564597,2586.7,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155660801,4.79904597,2586.7,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155661606,3.2078,2586.6,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155662005,4.24768817,2586.5,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155662406,3.2078,2586.3,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155662602,9.2078,2586.3,2586.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155662911,4.4390686,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155663105,4.4390686,2586.3,2585.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739155663312,0.5834,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155663606,4.47196575,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155663909,3.2078,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155664103,3.98084,2586.6,2585.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739155664413,3.98094,2586.3,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155664709,2.261,2586.2,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155664897,6.42603035,2586.2,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155665310,3.2078,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155665703,4.33996194,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155667004,3.2078,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155667208,4.44410806,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155667703,3.2078,2585.5,2585.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739155667903,3.2078,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155667904,5.4528,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155668107,3.2078,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155668302,3.98125,2585.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155668611,4.98483647,2585.1,2583.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739155669112,3.3983307,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155669310,2.241,2584.8,2583.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739155669504,6.41740169,2584.8,2583.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739155670912,2.2417933,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155671107,2.2417933,2585.3,2583.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739155671108,2.2417933,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155671412,4.17048029,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155671812,4.17048029,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155672113,4.17048029,2585.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155672504,0.0057933,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155672812,4.38380477,2585.2,2584.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739155673010,4.38380477,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155673205,0.0057933,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155673708,4.35835432,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155674307,0.0057933,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155674507,4.44778662,2585.2,2584.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739155674707,0.0057933,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155675612,4.31546949,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155675814,4.31546949,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155677407,0.0057933,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155678212,0.0057933,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155678415,0.0057933,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155678609,4.04669282,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155678817,4.04669282,2585.3,2584.3,41.4025]
["bitfinex-derivatives","ETHF0:USTF0",1739155678818,3.2078,2585.0,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155679119,4.04669282,2585.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155679120,2.22,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155679321,6.26089952,2584.9,2584.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739155679521,3.2078,2584.8,2584.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739155679825,4.35498266,2584.7,2584.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739155680229,4.35498266,2584.8,2584.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739155680425,2.22,2584.9,2584.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739155680728,4.35328872,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155681524,4.35328872,2584.8,2584.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739155681525,4.35328872,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155681725,0.0057933,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155682038,4.10830717,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155682424,0.0057933,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155682628,0.0057933,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155683932,0.0057933,2585.3,2585.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155684135,2.22,2586.1,2585.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155684329,2.22,2586.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155684637,4.23364034,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155684837,4.23364034,2586.0,2584.9,44.73713838]
["bitfinex-derivatives","ETHF0:USTF0",1739155684838,4.23364034,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155685039,2.22,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155685333,0.0057933,2586.0,2585.4,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739155685636,4.3757757,2586.0,2585.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155686637,7.5835757,2586.0,2585.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155687935,2.207,2585.9,2585.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155688444,3.2078,2585.7,2585.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155688936,4.20929833,2585.6,2585.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155690330,10.20929833,2585.6,2585.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739155690534,10.20929833,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155690535,1.1755,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155690730,3.2078,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155691246,4.15915822,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155691941,4.15915822,2585.2,2584.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155692140,3.2078,2586.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155692340,3.2078,2586.3,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155692540,3.2078,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155692740,3.2078,2586.6,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155693239,4.36754,2586.6,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155693433,4.40295691,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155694242,2.5957,2586.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155694546,4.39829892,2585.9,2585.1,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739155695748,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155696142,4.12745832,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155696739,4.12745832,2585.3,2584.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739155697245,4.12745832,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155697447,4.05619175,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155697648,4.05619175,2585.5,2584.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739155697649,3.2078,2585.3,2584.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739155698041,4.31404106,2585.2,2584.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739155699141,4.31404106,2585.2,2584.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739155699342,5.4018,2585.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155699543,3.2078,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155699949,4.11176357,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155701048,4.11176357,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155701242,0.0057933,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155702748,0.0057933,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155702949,4.37746212,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155703946,4.37746212,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155704151,0.0057933,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155704651,4.34031541,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155705045,4.34031541,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155707151,5.3928,2584.5,2583.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1739155707556,4.30703082,2584.4,2583.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1739155708450,4.30703082,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155708656,4.30703082,2584.4,2583.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1739155709057,4.30703082,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155710059,4.30703082,2584.4,2583.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1739155710960,4.30703082,2584.4,2583.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739155711353,3.2078,2584.2,2583.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739155711549,3.2078,2584.2,2583.4,5.87629842]
["bitfinex-derivatives","ETHF0:USTF0",1739155711749,4.06735265,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155711954,2.185,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155712262,7.27515265,2584.3,2583.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739155712454,3.2078,2584.3,2583.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739155712656,4.41218379,2584.2,2583.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739155714471,4.60622738,2584.2,2583.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739155714962,4.60622738,2584.2,2583.1,42.85569842]
["bitfinex-derivatives","ETHF0:USTF0",1739155714963,3.2078,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155715172,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155715360,10.04383891,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155715656,2.7328,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155715861,4.16297465,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155716653,3.2078,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155716953,2.05569842,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155717156,4.33877488,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155717553,0.00580484,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155718054,4.26039613,2583.3,2582.8,5.26349842]
["bitfinex-derivatives","ETHF0:USTF0",1739155718261,0.00580484,2583.4,2583.1,5.26349842]
["bitfinex-derivatives","ETHF0:USTF0",1739155718462,0.00580484,2583.4,2583.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739155721070,3.2078,2584.6,2583.2,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739155721362,4.36933326,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155722071,4.3751381,2584.4,2583.9,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155722470,0.00580484,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155723774,0.00580484,2584.4,2584.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739155724776,0.00580484,2584.4,2584.0,2.64929842]
["bitfinex-derivatives","ETHF0:USTF0",1739155725073,0.00580484,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155725973,4.27171542,2584.3,2584.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739155726168,0.00580484,2584.4,2584.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739155726566,4.27171542,2584.3,2584.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739155726770,4.27171542,2584.3,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155726966,4.87801542,2584.3,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155727776,4.27171542,2584.3,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155728375,3.2078,2584.2,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155728571,0.6063,2584.1,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155728772,4.7313038,2584.1,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155729070,4.1250038,2584.1,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155729668,4.39891734,2584.3,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155729869,0.58624102,2584.4,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155730382,4.78561734,2584.3,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155730681,3.2078,2584.2,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155730870,0.5802,2584.1,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155731066,4.73221912,2584.1,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155731272,4.15201912,2584.1,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155731975,3.2078,2584.1,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155732486,4.38434424,2584.0,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155732781,4.20730927,2584.3,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155733170,0.00580484,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155733371,0.00580484,2584.4,2584.0,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739155737179,7.50954894,2584.3,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155737386,4.30174894,2584.3,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155738185,0.00580484,2584.4,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155739079,4.32428165,2584.3,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155739997,6.46128165,2584.3,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155740189,3.7968,2584.2,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155740486,0.5969,2584.1,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155740685,4.93583937,2584.1,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155741985,4.33893937,2584.1,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155742987,4.91333937,2584.1,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155745088,2.82949842,2584.0,2582.8,21.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739155745390,3.98163,2583.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155745589,8.24644081,2583.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155745893,7.47261081,2583.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155746488,7.47261081,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155747085,7.47261081,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155747385,0.19114738,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155747586,0.00580484,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155747892,0.00580484,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155748691,0.00580484,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155749990,0.00580484,2584.4,2584.0,5.26349842]
["bitfinex-derivatives","ETHF0:USTF0",1739155750385,3.2078,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155750589,3.2078,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155750891,4.14603239,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155751385,4.14603239,2585.1,2584.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739155751587,4.15183723,2585.1,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155751793,3.2078,2584.9,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155752190,4.23539046,2584.8,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155752390,0.00580484,2585.1,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155752589,4.23539046,2585.0,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155754095,0.00580484,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155754303,0.19288975,2586.1,2584.9,2.05569842]
["bitfinex-derivatives","ETHF0:USTF0",1739155754589,4.35646739,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155755094,1.1725,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155755289,4.3803,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155755495,4.38484364,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155755797,4.39064848,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155755798,0.00580484,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155755993,0.00580484,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155756392,0.00580484,2585.8,2585.2,2.05569842]
["bitfinex-derivatives","ETHF0:USTF0",1739155756393,0.00580484,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155756594,4.39985672,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155757189,4.39985672,2585.7,2585.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739155757403,3.2078,2585.6,2585.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739155757593,3.2078,2585.6,2584.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739155757789,4.07605305,2585.5,2584.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739155759097,4.07605305,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155759296,4.33361475,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155759893,2.72790484,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155760087,4.41179931,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155760287,4.41179931,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155760498,2.72790484,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155760894,4.20029318,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155761696,7.40809318,2585.7,2584.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739155762797,4.20029318,2585.7,2584.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739155763190,7.40809318,2585.7,2584.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739155763494,3.2078,2585.4,2584.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739155763893,4.06796942,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155764092,2.087,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155764395,2.087,2585.2,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155764396,4.14269842,2585.2,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155764594,8.43076942,2585.1,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155767693,5.22296942,2585.1,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155767896,2.147,2585.6,2584.6,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155768300,4.07098688,2585.3,2584.6,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155768493,6.1266853,2585.5,2584.6,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155768799,4.05385531,2585.2,2584.6,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155768998,4.05385531,2585.3,2584.6,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155769298,5.26349842,2585.5,2584.6,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155769500,4.05385531,2585.2,2584.6,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155769698,4.05385531,2585.3,2584.6,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155770101,5.65069842,2585.5,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155770396,4.47384545,2585.2,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155770602,3.2078,2585.2,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155770799,2.07,2585.1,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155771100,6.30090626,2585.1,2584.6,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155771499,4.23090626,2585.1,2584.6,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155771690,5.2788,2585.6,2584.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739155771898,3.2078,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155772106,4.29605943,2585.5,2585.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739155772607,3.2078,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155772803,3.2078,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155772804,4.36003979,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155774102,6.41573821,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155774299,0.5689,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155774503,2.068,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155774701,2.62369842,2585.2,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155774907,3.2078,2585.0,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155775308,4.02865696,2584.9,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155775810,6.08435538,2584.9,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155776604,3.595,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155776806,2.063,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155777008,6.21310688,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155777210,6.21310688,2584.6,2583.5,45.2133]
["bitfinex-derivatives","ETHF0:USTF0",1739155777807,0.00580484,2584.3,2583.8,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155778207,4.39052963,2584.2,2583.8,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155780108,4.39052963,2584.2,2583.8,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155780309,0.00580484,2584.3,2583.8,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155781616,0.00580484,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155781813,0.00580484,2584.3,2584.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739155782015,2.049,2584.8,2584.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739155782217,0.6126,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155782614,4.27274193,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155782814,3.40010024,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155783014,3.2078,2585.6,2584.8,5.26349842]
["bitfinex-derivatives","ETHF0:USTF0",1739155783313,4.18089842,2585.5,2584.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739155785323,0.00580484,2585.5,2584.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739155785818,0.00580484,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155787210,4.1088182,2585.4,2584.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739155787616,0.00580484,2585.5,2584.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739155787822,4.1088182,2585.4,2584.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739155788323,0.00580484,2585.5,2584.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739155789024,0.00580484,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155792919,0.00580484,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155793823,0.00580484,2585.5,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155798622,4.11845138,2585.4,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155800628,2.017,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155800926,0.5777,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155801136,4.787859,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155801720,0.6116,2585.1,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155802122,4.06158351,2585.0,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155803134,3.812,2585.4,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155803135,2.017,2585.4,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155803529,3.2078,2584.9,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155803841,4.47701922,2584.8,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155805329,0.5694,2585.1,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155805330,2.017,2585.1,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155805528,4.20099378,2584.8,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155805727,7.40879378,2585.0,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155805933,5.31795629,2584.9,2584.6,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155806628,3.2078,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155807134,4.45841893,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155807328,2.017,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155807730,4.45841893,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155809030,7.66621893,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155809426,3.2078,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155809629,1.2078,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155809829,5.55167056,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155810025,5.55167056,2584.0,2583.3,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1739155810329,2.018,2583.9,2583.3,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1739155810737,7.27029377,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155811233,4.06249377,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155812030,4.25159013,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155816039,4.25159013,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155816234,6.39859013,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155817543,8.41659013,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155818843,3.2078,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155819041,1.60715909,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155819245,5.86177981,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155819441,0.6129,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155819838,4.25462072,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155820945,7.46242072,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155822449,4.25462072,2583.3,2582.6,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1739155823140,3.62515909,2583.2,2582.6,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1739155823335,3.62515909,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155823546,1.60715909,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155823742,5.90242562,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155823941,4.33127198,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155824141,0.19772785,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155824544,4.33127198,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155826348,4.42990696,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155826548,0.00580484,2583.0,2582.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739155826842,4.42990696,2582.9,2582.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739155827446,4.42990696,2582.9,2582.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1739155828949,4.42990696,2582.9,2582.3,4.81495909]
["bitfinex-derivatives","ETHF0:USTF0",1739155829150,4.42990696,2582.9,2582.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739155829151,3.2078,2582.7,2582.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739155829350,2.018,2582.6,2582.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739155829543,6.30016081,2582.6,2582.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739155830053,6.30016081,2582.6,2582.0,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1739155830256,2.147,2582.9,2582.3,4.81495909]
["bitfinex-derivatives","ETHF0:USTF0",1739155830451,2.147,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155830646,0.00580484,2583.0,2582.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739155830647,4.2108111,2582.8,2582.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739155830848,4.2108111,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155831047,5.83231233,2582.9,2582.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739155831247,0.00580484,2583.0,2582.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739155831450,0.00580484,2583.0,2582.3,4.81495909]
["bitfinex-derivatives","ETHF0:USTF0",1739155831649,4.22515324,2582.8,2582.3,4.81495909]
["bitfinex-derivatives","ETHF0:USTF0",1739155831865,4.22515324,2582.9,2582.3,4.81495909]
["bitfinex-derivatives","ETHF0:USTF0",1739155832155,0.00580484,2583.0,2582.3,4.81495909]
["bitfinex-derivatives","ETHF0:USTF0",1739155832454,4.13167895,2582.9,2582.3,4.81495909]
["bitfinex-derivatives","ETHF0:USTF0",1739155832652,0.00580484,2583.0,2582.6,4.81495909]
["bitfinex-derivatives","ETHF0:USTF0",1739155832853,0.00580484,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155833045,0.00580484,2583.0,2582.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739155833652,0.00580484,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155834654,4.39878375,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155834859,0.00580484,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155836355,0.5799,2583.7,2582.9,10.81495909]
["bitfinex-derivatives","ETHF0:USTF0",1739155836557,0.18909636,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155836756,4.3997751,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155836955,4.3997751,2583.7,2583.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739155837158,0.18909636,2583.8,2583.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739155837662,4.24031276,2583.7,2583.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155837962,7.44811276,2583.7,2583.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155838256,1.60715909,2583.5,2583.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155838457,3.7662,2583.4,2583.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155838664,2.018,2583.3,2583.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155839055,4.17450128,2583.2,2583.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155839251,2.018,2583.3,2583.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155840165,4.04404766,2583.2,2583.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155841272,4.61934766,2583.2,2583.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155843364,6.63734766,2583.2,2583.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155844463,0.77407,2583.1,2582.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739155844669,3.2078,2582.8,2582.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739155844862,3.2078,2582.8,2582.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739155845063,6.37736088,2582.7,2582.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739155846165,0.6139,2582.6,2582.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739155846563,4.15111579,2582.5,2582.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739155847363,2.018,2582.7,2582.0,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739155847563,4.30127207,2582.5,2582.0,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739155847975,0.1972349,2582.5,2582.0,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739155848272,5.8084,2582.8,2582.0,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739155848468,3.8185,2583.1,2582.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739155848777,4.16578715,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155848970,4.16578715,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155849177,2.018,2583.0,2582.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739155849474,4.20698437,2582.8,2582.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739155849668,3.595,2582.8,2582.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739155849864,3.595,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155849865,0.7743,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155850066,2.018,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155850268,5.53397741,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155851268,4.39757741,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155851669,2.02380484,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155851968,2.02380484,2582.4,2582.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739155852778,2.02380484,2582.4,2582.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739155853076,0.00580484,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155853270,0.00580484,2582.4,2582.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739155854274,0.06611147,2583.2,2582.3,6.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739155854475,0.06611147,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155854676,0.06611147,2583.2,2582.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739155855973,0.06611147,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155857376,0.06611147,2583.2,2583.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739155857976,0.03130551,2583.2,2583.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739155859077,0.03130551,2583.2,2583.1,9.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739155859575,0.03130551,2583.2,2583.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739155859769,0.03130551,2583.2,2582.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739155859972,0.03130551,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155860474,0.03130551,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155861074,0.03130551,2583.2,2583.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155861278,0.00580484,2583.3,2583.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155861481,0.00580484,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155862277,0.00580484,2583.3,2583.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155862476,2.017,2584.8,2583.2,2.05774838]
["bitfinex-derivatives","ETHF0:USTF0",1739155862676,2.017,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155862873,4.37591548,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155863082,4.37879864,2584.7,2584.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739155863284,4.37879864,2584.7,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155863285,3.2078,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155863580,0.00580484,2584.4,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155863793,0.60250484,2584.4,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155863977,4.37879864,2584.3,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155864180,3.2078,2584.2,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155864378,4.20474838,2584.1,2583.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155864681,4.20474838,2584.1,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155864682,0.5595,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155864886,2.05774838,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155865080,0.5967,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155865276,4.81389679,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155865478,3.2078,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155865679,2.017,2583.6,2583.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155865880,4.21719679,2583.4,2583.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155866075,4.06998096,2583.5,2583.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155866279,2.017,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155866486,2.017,2583.6,2583.1,3.82450484]
["bitfinex-derivatives","ETHF0:USTF0",1739155866687,2.017,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155866887,2.017,2583.6,2583.1,0.61670484]
["bitfinex-derivatives","ETHF0:USTF0",1739155869287,2.017,2583.6,2583.1,1.19110484]
["bitfinex-derivatives","ETHF0:USTF0",1739155869482,2.33653721,2583.8,2583.1,1.19110484]
["bitfinex-derivatives","ETHF0:USTF0",1739155869883,4.03435825,2583.7,2583.1,1.19110484]
["bitfinex-derivatives","ETHF0:USTF0",1739155870494,4.03435825,2583.7,2583.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155870791,4.03435825,2583.7,2583.1,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155870992,4.03435825,2583.7,2583.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155871881,3.2078,2583.3,2583.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155872080,4.68234838,2583.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155872285,3.2078,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155872584,3.2078,2582.9,2582.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1739155872788,4.26760691,2582.8,2582.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1739155873290,4.26760691,2582.8,2581.8,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739155873291,3.2078,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155873493,7.28254838,2582.6,2581.4,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1739155873688,4.3415476,2582.1,2581.4,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1739155873879,3.2078,2582.3,2581.4,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1739155874187,4.3831112,2582.2,2581.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739155874590,4.38031275,2582.2,2581.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739155876391,4.38031275,2582.2,2581.4,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1739155876892,3.2078,2582.0,2581.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739155877085,4.38031275,2582.2,2581.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739155877292,4.32107466,2581.9,2581.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739155877492,4.32107466,2582.2,2581.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739155877794,7.41254838,2582.3,2581.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739155878094,4.20857356,2582.2,2581.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739155878687,4.20857356,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155878896,3.2078,2582.3,2581.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739155879094,4.06441895,2582.2,2581.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739155879996,3.2078,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155880695,4.43377595,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155880989,4.43377595,2582.2,2581.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739155881494,4.43377595,2582.2,2581.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739155881696,2.017,2582.1,2581.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739155881895,3.2078,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155882095,7.61958597,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155882390,7.61958597,2582.0,2580.7,2.05774838]
["bitfinex-derivatives","ETHF0:USTF0",1739155882391,5.26554838,2581.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155882591,0.6102,2581.6,2580.6,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739155882792,0.00580484,2581.4,2580.6,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739155884293,0.00580484,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155885296,0.00580484,2581.4,2580.6,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739155887101,0.00580484,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155887397,0.00580484,2581.4,2581.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1739155887697,0.00580484,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155888097,0.00580484,2581.4,2581.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739155888295,2.017,2582.3,2581.3,3.23474838]
["bitfinex-derivatives","ETHF0:USTF0",1739155888497,2.017,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155888700,4.03130854,2582.2,2581.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1739155889003,0.19234417,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155889195,0.19234417,2582.7,2582.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739155889391,4.45455943,2582.6,2582.1,0.61470484]
["bitfinex-derivatives","ETHF0:USTF0",1739155889701,0.00580484,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155889894,3.2078,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155889895,0.6137,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155890091,0.6137,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155890296,4.35028037,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155891191,0.00580484,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155891398,0.00580484,2583.1,2582.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1739155892199,4.33489121,2583.0,2582.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739155895098,4.33489121,2583.0,2582.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739155895495,0.6101,2582.9,2582.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739155895702,2.6261,2582.9,2582.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739155895896,4.35782133,2582.8,2582.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739155896398,0.00580484,2583.1,2582.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739155897600,4.06990668,2583.0,2582.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739155897901,2.05774838,2582.9,2582.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739155898301,4.36423245,2582.8,2582.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739155898507,0.00580484,2583.1,2582.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739155898806,0.00580484,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155900404,0.00580484,2583.1,2582.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739155900903,0.00580484,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155901104,0.00580484,2583.1,2582.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739155901105,4.19334161,2583.0,2582.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739155903411,0.00580484,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155903801,0.00580484,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155904002,3.2078,2583.8,2582.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739155904214,3.2078,2583.8,2583.1,5.26554838]
["bitfinex-derivatives","ETHF0:USTF0",1739155904717,4.26910624,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155905213,0.00580484,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155906707,4.28898003,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155908912,0.00580484,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155909717,0.00580484,2583.7,2583.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739155909912,0.00580484,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155910113,4.0743474,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155910817,0.00580484,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155911407,4.29585277,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155912204,0.00580484,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155914514,0.00580484,2583.7,2583.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739155915416,4.10510784,2583.6,2583.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739155916016,3.2078,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155916217,0.5831,2583.3,2582.4,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739155916425,3.2078,2583.0,2582.4,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739155916917,4.09624627,2582.9,2582.4,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739155917322,4.442866,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155917524,2.5971,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155917725,4.442866,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155917926,3.2078,2583.6,2583.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739155918117,3.2078,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155918317,4.03715147,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155918618,1.1753,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155919018,7.24495147,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155919218,3.2078,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155919425,4.04440881,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155919824,4.04440881,2583.2,2582.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1739155920020,7.20085922,2583.2,2582.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739155920326,2.014,2583.1,2582.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739155920526,2.014,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155920825,7.67707751,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155921122,0.6171,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155921426,1.2111,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155921628,4.31395437,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155922523,4.31395437,2582.8,2582.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739155923630,4.31395437,2582.8,2582.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1739155924040,3.2078,2583.0,2582.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1739155924831,3.2078,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155925538,2.147,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155926238,3.2078,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155926435,3.2078,2583.6,2583.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739155927039,4.37736724,2583.5,2583.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739155928529,6.6948,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155928734,3.7808,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155929036,3.7808,2584.0,2583.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739155930745,3.2078,2584.0,2583.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739155930932,1.11769035,2584.5,2583.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739155931134,2.147,2584.6,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155931439,0.36290953,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155931640,4.05807833,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155931841,4.05807833,2584.5,2583.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739155932141,7.26587833,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155932340,0.00580484,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155932941,0.00580484,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155933945,0.00580484,2584.4,2584.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739155934441,3.7952,2585.3,2584.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1739155934647,3.7952,2585.3,2584.3,9.22614838]
["bitfinex-derivatives","ETHF0:USTF0",1739155934648,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155934841,4.20214623,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155935039,3.2078,2585.5,2584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739155935040,0.5948,2585.4,2584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739155935345,4.74770364,2585.4,2584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739155935548,4.74770364,2585.4,2584.6,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739155935842,0.00580484,2585.2,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155936043,3.21360484,2585.2,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155936243,3.2078,2584.9,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155936447,0.5948,2584.8,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155936643,4.8295195,2584.8,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155937246,0.5948,2584.8,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155937644,3.2317,2585.1,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155937847,2.6236,2585.1,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155938045,4.04359572,2585.0,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155940049,2.74030484,2585.2,2584.7,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155940349,2.74030484,2585.2,2584.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739155940947,4.46437079,2585.1,2584.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739155941347,0.59330484,2585.2,2584.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739155941847,0.00580484,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155942049,0.00580484,2585.2,2585.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739155943256,0.00580484,2585.2,2584.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739155943551,0.00580484,2585.2,2584.7,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155943552,4.10725795,2585.2,2584.7,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155943949,0.5746,2585.1,2584.7,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155944249,0.5746,2585.1,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155944551,4.07835123,2585.0,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155944945,0.5746,2585.1,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155945548,4.4675912,2585.0,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155945955,6.52533958,2585.0,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155946156,3.7876,2584.9,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155946349,0.5798,2584.9,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155946656,4.42142677,2584.8,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155949654,2.5856,2585.1,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155949960,4.30751124,2584.9,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155950254,2.5856,2585.1,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155950455,5.26554838,2585.0,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155950650,4.07347371,2584.8,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155950846,9.33902209,2585.0,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155951049,0.06549304,2584.9,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155951246,4.07347371,2584.8,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155951554,2.011,2585.0,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155951948,4.3124386,2584.9,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155956563,9.365799,2585.0,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155957059,4.10025062,2584.9,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155959361,7.24670211,2585.0,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155959557,4.81378807,2585.0,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155959754,4.44423408,2584.9,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155960958,0.5746,2585.1,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155961161,4.16475877,2585.0,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155961355,5.77074684,2585.0,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155961558,1.60598807,2585.0,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155961869,4.3846475,2584.9,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155962159,0.5746,2585.1,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155962560,0.00580484,2585.2,2584.7,1.15430484]
["bitfinex-derivatives","ETHF0:USTF0",1739155964563,0.00580484,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155964951,0.00580484,2585.2,2585.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739155965656,0.00580484,2585.2,2584.7,1.15430484]
["bitfinex-derivatives","ETHF0:USTF0",1739155966359,4.04625609,2585.1,2584.7,1.15430484]
["bitfinex-derivatives","ETHF0:USTF0",1739155967966,0.00580484,2585.2,2584.7,1.15430484]
["bitfinex-derivatives","ETHF0:USTF0",1739155968965,0.00580484,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155970472,4.12798567,2585.1,2584.7,1.15430484]
["bitfinex-derivatives","ETHF0:USTF0",1739155971865,4.71138567,2585.1,2584.7,1.15430484]
["bitfinex-derivatives","ETHF0:USTF0",1739155973767,7.27768567,2585.1,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155974069,7.84988567,2585.1,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155975161,2.5924,2585.1,2584.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155976167,2.15280484,2585.2,2584.7,0.61430484]
["bitfinex-derivatives","ETHF0:USTF0",1739155976473,2.15280484,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155979569,2.15280484,2585.2,2584.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739155979976,0.00580484,2585.2,2584.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739155981475,3.2078,2585.8,2585.0,2.05461787]
["bitfinex-derivatives","ETHF0:USTF0",1739155981779,3.2078,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155982671,0.00379271,2585.9,2585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739155982872,0.00379271,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155983569,0.00379271,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155983878,0.5677,2586.8,2585.8,2.05461787]
["bitfinex-derivatives","ETHF0:USTF0",1739155984172,4.26912945,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155984378,4.26912945,2586.6,2585.5,5.86981787]
["bitfinex-derivatives","ETHF0:USTF0",1739155984574,0.563,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155984969,0.563,2586.5,2585.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155985376,4.37983596,2586.4,2585.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155985576,6.38683596,2586.4,2585.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155985776,3.2078,2586.1,2585.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155985974,1.2171,2586.0,2585.9,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739155986279,5.59693596,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155986478,0.5903,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155986877,4.46849272,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155987274,4.47429756,2585.8,2585.2,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155989674,0.00580484,2585.8,2585.2,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739155992282,0.00580484,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155992579,0.00580484,2585.8,2585.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739155993480,0.00580484,2585.8,2585.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739155996388,2.6191,2586.7,2585.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739155996582,3.1995,2586.7,2585.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739155996782,4.21362937,2586.4,2585.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739155996982,4.21362937,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155997182,3.1995,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155997383,4.21362937,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155997688,4.8119384,2586.5,2585.7,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1739155998192,4.38856689,2586.4,2585.7,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1739155998388,4.38856689,2586.4,2585.4,2.1649384]
["bitfinex-derivatives","ETHF0:USTF0",1739155998389,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155998579,1.159,2585.9,2585.2,0.60100484]
["bitfinex-derivatives","ETHF0:USTF0",1739155998784,5.46199358,2585.9,2585.2,0.60100484]
["bitfinex-derivatives","ETHF0:USTF0",1739155999183,5.46199358,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739155999890,2.005,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156000090,3.7833,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156000387,8.49954258,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156000793,3.2078,2586.3,2585.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1739156001191,4.17592563,2586.2,2585.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1739156002293,4.37121364,2586.2,2585.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1739156003991,3.2078,2586.0,2585.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1739156004192,1.2227,2585.9,2585.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1739156004496,5.87663459,2585.9,2585.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1739156004895,7.88163459,2585.9,2585.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1739156006401,7.88163459,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156007296,8.65487459,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156007599,3.2078,2585.6,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156007795,2.05347485,2585.4,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156008098,5.28450356,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156008299,7.85750356,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156010490,11.06530356,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156011906,8.48840356,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156014203,7.91440356,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156014400,7.34640356,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156014605,2.004,2585.5,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156014802,6.4105,2585.7,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156014999,4.27369364,2585.4,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156015196,4.27369364,2585.6,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156015392,6.4105,2585.7,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156015794,4.17181807,2585.6,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156018009,0.1973679,2585.5,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156019198,4.32531566,2585.6,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156020801,3.2078,2586.0,2585.2,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739156021104,5.83403,2586.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156021105,5.2118,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156021308,5.2118,2586.4,2585.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739156021495,4.16110731,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156021696,5.36785031,2586.5,2585.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739156021904,4.48209655,2586.4,2585.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739156022098,5.36785031,2586.5,2585.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739156022512,4.48209655,2586.4,2585.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739156023205,7.68989655,2586.4,2585.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739156024214,0.00234707,2586.0,2585.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739156027114,6.42967875,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156027413,2.77805031,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156027910,4.23039607,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156030314,0.19255615,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156030512,0.00234707,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156031718,4.10516204,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156032622,5.70931235,2585.9,2585.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739156032919,1.1883,2585.8,2585.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739156033314,4.24035651,2585.7,2585.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739156033811,4.24035651,2585.7,2585.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739156034118,4.81195031,2585.6,2584.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739156034316,6.81395031,2585.6,2584.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739156034620,4.38830248,2585.5,2584.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739156035616,4.38830248,2585.5,2584.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739156035812,4.81195031,2585.3,2584.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739156036222,9.07669719,2585.3,2584.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739156036727,9.14224201,2585.3,2584.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739156036914,9.07669719,2585.3,2584.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739156039123,9.2694581,2585.3,2584.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739156039623,6.0616581,2585.3,2584.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739156040624,2.001,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156040926,3.1893,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156041128,2.001,2585.8,2585.2,4.40400484]
["bitfinex-derivatives","ETHF0:USTF0",1739156041731,2.001,2585.8,2585.2,1.19620484]
["bitfinex-derivatives","ETHF0:USTF0",1739156042822,4.26111516,2585.7,2585.2,0.62090484]
["bitfinex-derivatives","ETHF0:USTF0",1739156044624,1.60415031,2585.9,2585.2,3.82870484]
["bitfinex-derivatives","ETHF0:USTF0",1739156044929,4.13964036,2585.8,2585.2,3.82870484]
["bitfinex-derivatives","ETHF0:USTF0",1739156045232,4.13964036,2585.9,2585.2,3.82870484]
["bitfinex-derivatives","ETHF0:USTF0",1739156045725,1.16934707,2586.0,2585.2,3.82870484]
["bitfinex-derivatives","ETHF0:USTF0",1739156045924,4.09214454,2585.9,2585.2,3.82870484]
["bitfinex-derivatives","ETHF0:USTF0",1739156046431,0.57264707,2586.0,2585.2,3.82870484]
["bitfinex-derivatives","ETHF0:USTF0",1739156046930,4.07775533,2585.9,2585.2,3.82870484]
["bitfinex-derivatives","ETHF0:USTF0",1739156047330,5.68190564,2585.9,2585.2,3.82870484]
["bitfinex-derivatives","ETHF0:USTF0",1739156049531,4.07775533,2585.9,2585.2,3.82870484]
["bitfinex-derivatives","ETHF0:USTF0",1739156049734,0.00234707,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156049933,0.00234707,2586.0,2585.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739156050430,0.00234707,2586.0,2585.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739156053229,0.00234707,2586.0,2585.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739156053230,4.21287997,2585.9,2585.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739156053435,5.34827997,2585.9,2585.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739156054726,4.21287997,2585.9,2585.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739156055532,0.00234707,2586.0,2585.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739156055738,0.00234707,2586.0,2585.7,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739156055936,0.00234707,2586.0,2585.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1739156057734,4.15862694,2585.9,2585.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739156058030,5.76277725,2585.9,2585.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739156058233,4.15862694,2585.9,2585.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739156058435,0.00234707,2586.0,2585.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739156058628,0.00234707,2586.0,2585.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739156059036,0.00234707,2586.0,2585.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739156064139,5.91122673,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156064342,0.5759,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156065249,0.5759,2585.8,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156065446,4.25204041,2585.7,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156065645,1.60415031,2585.6,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156066146,4.30798064,2585.5,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156066745,1.60415031,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156067045,6.80995031,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156067246,10.91936131,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156069650,7.317211,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156069842,3.2078,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156070451,1.998,2585.6,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156072951,7.24246385,2585.5,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156073660,0.6036,2585.4,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156073857,0.5685,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156074051,5.6650961,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156077361,5.0965961,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156077653,4.4832961,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156077858,5.061,2585.5,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156079755,5.061,2585.5,2585.2,0.56550484]
["bitfinex-derivatives","ETHF0:USTF0",1739156079966,5.061,2585.5,2585.2,1.15930484]
["bitfinex-derivatives","ETHF0:USTF0",1739156080861,0.00234707,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156081060,0.00234707,2586.0,2585.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739156084863,0.00234707,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156085359,0.00234707,2586.0,2585.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739156085757,0.00234707,2586.0,2585.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739156087459,0.00234707,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156087662,1.60415031,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156088058,4.41742053,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156088456,3.2078,2586.4,2585.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739156088966,5.72829131,2586.3,2585.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739156089158,6.88699131,2586.3,2585.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739156093268,5.282841,2586.3,2585.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739156096070,3.2078,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156097572,0.78531735,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156097770,1.60415031,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156097970,4.46630949,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156098273,5.06220949,2586.5,2585.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739156098476,0.5959,2586.5,2585.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739156098863,4.46630949,2586.4,2585.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739156099172,4.46630949,2586.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156099173,1.79970804,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156099476,0.5762,2585.9,2585.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1739156099773,5.1954047,2585.9,2585.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1739156100073,1.169,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156100466,1.169,2585.9,2585.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739156101871,0.19555773,2586.0,2585.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739156102167,0.5671,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156102472,1.60415031,2587.2,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156102773,5.52435206,2587.1,2586.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739156103572,0.19157273,2587.0,2586.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739156104373,5.66497338,2586.9,2586.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739156104567,6.26897338,2586.9,2586.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739156106780,1.60415031,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156107072,0.6029,2586.5,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156107277,5.44477526,2586.5,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156108572,1.1963,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156108772,1.1963,2586.5,2586.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1739156108973,1.1963,2586.5,2586.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739156110177,4.07465601,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156111072,3.2078,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156111278,3.7701,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156112579,0.5623,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156112780,3.7701,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156113178,0.1918205,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156113683,0.1918205,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156113884,4.11410415,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156114081,4.11410415,2586.1,2585.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739156114272,0.6126,2586.0,2585.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739156114478,0.6087,2585.9,2585.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739156114683,4.72280415,2585.9,2585.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739156115380,9.53475446,2585.9,2585.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739156116176,6.32695446,2585.9,2585.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739156116478,4.72280415,2585.9,2585.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739156117281,7.93060415,2585.9,2585.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739156117879,4.72280415,2585.9,2585.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739156120587,9.53475446,2585.9,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156121686,0.06552954,2585.8,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156121990,5.42065031,2585.9,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156122191,4.27955007,2585.7,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156122392,0.5985,2585.6,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156122891,4.85795007,2585.5,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156123789,3.2078,2585.4,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156123987,0.5874,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156126092,4.94313752,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156127693,6.54728783,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156132992,4.35573752,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156133192,3.40194001,2585.4,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156133494,4.40786167,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156136695,6.01201198,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156137097,6.07755375,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156137493,6.07755375,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156137693,6.01201198,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156138398,4.40786167,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156138796,4.41366651,2585.3,2584.8,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739156139199,6.01781682,2585.3,2584.8,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156140699,1.60415031,2585.0,2584.8,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156140901,1.1428,2584.9,2584.8,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156141101,2.17505515,2585.3,2584.8,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156141504,4.20858455,2585.2,2584.8,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156146806,3.2078,2585.1,2584.8,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156147204,4.47941501,2585.0,2584.8,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156148000,3.2078,2585.1,2584.8,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156151405,3.2078,2585.1,2584.8,1.60995515]
["bitfinex-derivatives","ETHF0:USTF0",1739156151605,3.2078,2585.1,2584.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1739156152106,3.2078,2585.1,2585.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739156153900,0.00580484,2585.3,2585.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739156154302,0.00580484,2585.3,2585.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739156155001,0.00580484,2585.3,2585.1,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1739156155601,3.2078,2585.9,2585.1,10.3918]
["bitfinex-derivatives","ETHF0:USTF0",1739156155802,1.60415031,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156156008,0.1918205,2586.2,2585.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739156158211,4.3795,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156158405,4.3795,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156158613,4.47680559,2586.5,2586.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739156158912,4.47680559,2586.5,2586.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1739156161216,4.47680559,2586.5,2585.6,4.81195031]
["bitfinex-derivatives","ETHF0:USTF0",1739156161217,3.2078,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156161515,1.60415031,2586.1,2585.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739156161819,0.5588,2586.0,2585.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739156162019,5.53518538,2586.0,2585.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739156162520,1.60415031,2585.8,2585.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739156162915,4.02624102,2585.7,2585.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739156163321,3.40266723,2585.9,2585.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739156163617,0.19486723,2585.9,2585.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739156164611,4.46270159,2585.8,2585.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739156169023,0.19486723,2585.9,2585.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739156169818,0.5885,2586.0,2585.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739156171728,0.5885,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156172531,3.2078,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156172720,3.7734,2586.6,2586.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739156175327,4.02903113,2586.5,2586.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739156176032,1.60415031,2586.4,2585.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739156176233,3.2078,2586.3,2585.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739156176426,8.09776482,2586.3,2585.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739156177426,4.88996482,2586.3,2585.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739156177631,8.09776482,2586.3,2585.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739156177827,4.88996482,2586.3,2585.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739156178133,4.29436482,2586.3,2585.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739156178326,1.984,2586.4,2585.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739156180135,4.34583534,2586.3,2585.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739156180731,4.34583534,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156181027,0.5931,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156181222,0.5832,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156181430,6.84808165,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156181622,0.19586798,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156181828,3.2078,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156182023,0.5951,2585.6,2584.8,5.41606079]
["bitfinex-derivatives","ETHF0:USTF0",1739156182230,0.5578,2585.5,2584.8,5.41606079]
["bitfinex-derivatives","ETHF0:USTF0",1739156182426,2.16195031,2585.5,2584.8,0.56660484]
["bitfinex-derivatives","ETHF0:USTF0",1739156182630,3.2078,2585.0,2584.8,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156182826,0.5951,2584.9,2584.8,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156185934,0.19258063,2585.1,2584.8,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156186440,0.5866,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156186637,0.5866,2585.4,2585.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739156187027,6.79495031,2585.8,2585.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739156187233,1.983,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156187430,4.36391471,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156187635,7.57171471,2585.7,2585.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739156188240,4.36391471,2585.7,2585.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739156188836,4.36391471,2585.7,2585.2,41.4152]
["bitfinex-derivatives","ETHF0:USTF0",1739156189037,4.36391471,2585.7,2585.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739156189734,7.57171471,2585.7,2585.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739156190448,4.36391471,2585.7,2585.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739156191944,7.57171471,2585.7,2585.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739156196849,4.36391471,2585.7,2585.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739156197049,4.36391471,2585.7,2585.0,5.39035031]
["bitfinex-derivatives","ETHF0:USTF0",1739156197238,4.16996827,2585.8,2585.0,5.39035031]
["bitfinex-derivatives","ETHF0:USTF0",1739156197443,0.5705,2585.9,2585.0,5.39035031]
["bitfinex-derivatives","ETHF0:USTF0",1739156197849,4.16996827,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156198150,0.5705,2585.9,2585.3,4.81195031]
["bitfinex-derivatives","ETHF0:USTF0",1739156198353,0.5705,2585.9,2585.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739156198848,0.5705,2585.9,2585.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739156199952,4.33266162,2585.8,2585.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739156201651,0.5705,2585.9,2585.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739156202046,3.2078,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156202548,3.2078,2586.3,2585.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739156204550,1.2,2586.6,2585.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739156204947,4.02317496,2586.4,2585.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739156205348,1.2,2586.6,2585.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739156205544,1.2,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156205754,0.6015,2586.6,2586.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739156206050,0.6015,2586.6,2586.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739156206252,0.6015,2586.6,2586.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739156206954,4.22292091,2586.5,2586.1,0.56970484]
["bitfinex-derivatives","ETHF0:USTF0",1739156208553,0.6015,2586.6,2586.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739156209948,1.60415031,2586.4,2586.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156210143,3.2078,2586.2,2586.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156210652,8.74594225,2586.2,2586.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156211050,4.3513,2586.2,2586.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156212452,8.58241467,2586.2,2586.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156218261,0.5802,2586.2,2586.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156220264,5.3548,2586.5,2586.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156220465,5.9567,2586.5,2586.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156220663,4.16406866,2586.4,2586.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156220865,4.16406866,2586.4,2586.1,0.60510484]
["bitfinex-derivatives","ETHF0:USTF0",1739156221363,5.9567,2586.5,2586.1,0.60510484]
["bitfinex-derivatives","ETHF0:USTF0",1739156221767,3.8097,2586.5,2586.1,0.60510484]
["bitfinex-derivatives","ETHF0:USTF0",1739156224167,4.13798024,2586.4,2586.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156226166,1.60415031,2586.2,2586.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156226464,3.58115031,2586.2,2586.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156226770,7.73506451,2586.2,2586.1,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156228162,17.478022,2586.2,2585.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739156228473,3.2078,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156228665,3.2078,2585.8,2585.3,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1739156228864,4.45555712,2585.7,2585.3,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1739156229473,4.6520455,2585.7,2585.2,0.61340484]
["bitfinex-derivatives","ETHF0:USTF0",1739156229869,3.2078,2585.5,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156230069,4.6520455,2585.7,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156230269,4.39935668,2585.4,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156230471,0.5832,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156230668,4.39935668,2585.5,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156230871,0.19648838,2585.7,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156231269,4.24716045,2585.6,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156231481,4.82826045,2585.6,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156232577,6.43241076,2585.6,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156232877,5.1838,2585.5,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156233076,0.5601,2585.4,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156233282,5.01740402,2585.4,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156239383,1.60415031,2585.3,2585.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156239681,6.32770224,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156239885,0.5707,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156240385,1.60415031,2585.0,2584.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739156240885,4.42391542,2584.9,2584.5,1.18590484]
["bitfinex-derivatives","ETHF0:USTF0",1739156241285,0.5707,2584.8,2584.5,1.18590484]
["bitfinex-derivatives","ETHF0:USTF0",1739156241784,4.08467641,2584.7,2584.5,0.57610484]
["bitfinex-derivatives","ETHF0:USTF0",1739156241985,4.67107641,2584.7,2584.5,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739156242287,4.67107641,2584.7,2584.5,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156243090,5.3548,2585.2,2584.5,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739156243277,0.5805,2585.1,2584.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739156243481,4.7815391,2585.1,2584.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739156244291,4.7815391,2585.1,2584.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739156245191,4.7815391,2585.1,2584.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739156245788,0.19110584,2584.8,2584.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739156245992,4.7815391,2585.1,2584.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739156246597,1.60415031,2585.0,2584.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739156246793,1.60415031,2585.0,2584.5,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739156246993,7.50985578,2584.9,2584.5,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739156247195,0.6096,2584.8,2584.5,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739156247597,4.85193608,2584.7,2584.5,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739156253099,4.25063608,2584.7,2584.5,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739156253302,3.2078,2584.9,2584.5,3.21360484]
["bitfinex-derivatives","ETHF0:USTF0",1739156253601,4.07292362,2584.8,2584.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739156253994,4.07292362,2584.8,2584.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739156254899,3.2078,2584.9,2584.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739156255605,4.29547357,2584.8,2584.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739156255997,3.2078,2585.2,2584.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739156257002,3.97208838,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156257304,4.32966067,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156257698,0.19648838,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156258206,5.93381098,2585.6,2585.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739156258508,4.32966067,2585.6,2585.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739156258804,4.32966067,2585.6,2585.2,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739156260401,5.93381098,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156260598,0.5684,2585.5,2584.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739156260803,0.6035,2585.4,2584.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739156261111,4.81228977,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156261309,4.81228977,2585.4,2584.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739156263406,4.81228977,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156263711,4.81228977,2585.4,2584.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739156264308,4.20878977,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156264508,0.19648838,2585.7,2585.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739156264808,4.20296136,2585.6,2585.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739156265008,4.20296136,2585.6,2585.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739156266014,0.00580484,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156268103,0.00580484,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156271107,0.5554,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156271311,0.5554,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156274113,0.5554,2586.4,2586.0,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156275502,4.02334519,2586.3,2586.0,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156275716,4.60554519,2586.3,2586.0,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156275911,0.6161,2586.2,2586.0,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156276215,4.02334519,2586.1,2586.0,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156276716,0.00580484,2586.5,2586.0,1.79490484]
["bitfinex-derivatives","ETHF0:USTF0",1739156277208,4.377517,2586.4,2586.0,1.79490484]
["bitfinex-derivatives","ETHF0:USTF0",1739156277409,0.00580484,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156280510,1.1872,2587.2,2586.5,1.60415031]
["bitfinex-derivatives","ETHF0:USTF0",1739156280712,1.1872,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156280911,7.17899845,2587.2,2586.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739156282307,1.1872,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156284122,4.47968269,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156284316,0.5955,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156284714,4.38632743,2586.9,2586.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739156285123,0.5785,2586.8,2586.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739156287019,0.5785,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156287226,0.6159,2587.2,2586.6,4.81195031]
["bitfinex-derivatives","ETHF0:USTF0",1739156287423,0.6159,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156289121,4.39721714,2587.1,2586.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739156291317,4.39721714,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156291518,0.6159,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156292225,0.19671566,2587.9,2586.8,2.21765031]
["bitfinex-derivatives","ETHF0:USTF0",1739156292421,1.728,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156292621,4.19515371,2587.4,2587.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739156292826,5.92315371,2587.7,2587.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739156293223,1.728,2587.7,2587.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739156293426,4.12771534,2587.6,2587.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739156295423,4.12771534,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156296319,4.12771534,2587.6,2587.1,2.16655031]
["bitfinex-derivatives","ETHF0:USTF0",1739156296522,4.12771534,2587.6,2587.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739156297418,4.12771534,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156297623,3.2078,2587.3,2586.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739156297828,1.7932,2587.2,2586.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739156298027,6.05345299,2587.2,2586.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739156298720,6.05345299,2587.2,2586.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739156298721,7.6576033,2587.2,2586.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739156299122,7.6576033,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156299327,7.6576033,2587.2,2586.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739156300827,0.19161924,2587.1,2586.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739156301124,4.24626431,2587.0,2586.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739156301521,4.24626431,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156301930,4.24626431,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156304533,4.24626431,2587.0,2586.9,4.81195031]
["bitfinex-derivatives","ETHF0:USTF0",1739156304733,2.147,2588.2,2586.9,4.81195031]
["bitfinex-derivatives","ETHF0:USTF0",1739156304928,0.6002,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156305135,0.6002,2587.6,2587.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739156305336,0.6002,2587.6,2587.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739156306233,0.6002,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156306435,4.25837589,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156306636,0.6002,2587.6,2587.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156306836,0.6144,2587.4,2587.2,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1739156308438,2.33945124,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156308635,1.1964,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156308934,4.17395833,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156309136,5.37035833,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156309336,1.1964,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156310638,1.1964,2587.9,2587.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739156311544,1.1964,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156312144,0.582,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156314238,4.40013591,2587.8,2587.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739156314541,5.58673591,2587.8,2587.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739156316344,5.00723591,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156319444,0.582,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156323244,0.6025,2588.1,2587.6,4.81195031]
["bitfinex-derivatives","ETHF0:USTF0",1739156323445,0.19001653,2588.9,2587.9,4.81195031]
["bitfinex-derivatives","ETHF0:USTF0",1739156323648,0.19001653,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156323847,4.20178694,2588.8,2588.4,1.60415031]
["bitfinex-derivatives","ETHF0:USTF0",1739156324053,1.1767,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156324251,4.20178694,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156324449,1.1767,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156324747,0.5597,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156324946,0.607,2589.4,2589.0,4.81195031]
["bitfinex-derivatives","ETHF0:USTF0",1739156325148,0.607,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156325755,0.607,2589.4,2589.0,4.81195031]
["bitfinex-derivatives","ETHF0:USTF0",1739156325954,3.2078,2589.6,2589.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739156326161,9.74677,2591.7,2589.3,4.81195031]
["bitfinex-derivatives","ETHF0:USTF0",1739156326162,0.6079,2590.1,2589.3,4.81195031]
["bitfinex-derivatives","ETHF0:USTF0",1739156326357,0.607,2589.8,2589.3,4.81195031]
["bitfinex-derivatives","ETHF0:USTF0",1739156326557,7.37353948,2589.7,2589.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739156326758,7.37353948,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156326965,0.6079,2589.6,2588.7,2.78895031]
["bitfinex-derivatives","ETHF0:USTF0",1739156327254,0.5972,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156327451,4.76293948,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156327854,0.607,2589.8,2589.4,1.60415031]
["bitfinex-derivatives","ETHF0:USTF0",1739156328052,0.607,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156328053,0.6121,2590.2,2589.7,1.60415031]
["bitfinex-derivatives","ETHF0:USTF0",1739156328264,0.19513571,2591.1,2590.0,1.60415031]
["bitfinex-derivatives","ETHF0:USTF0",1739156328265,1.79928602,2591.1,2590.0,1.60415031]
["bitfinex-derivatives","ETHF0:USTF0",1739156328460,1.1682,2591.0,2590.3,1.60415031]
["bitfinex-derivatives","ETHF0:USTF0",1739156328651,4.07338415,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156328957,1.1682,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156329262,4.07338415,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156329758,4.04666326,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156330258,4.04666326,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156330561,1.60415031,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156331057,4.11720729,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156333351,3.2078,2590.7,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156333564,1.60415031,2590.8,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156333765,4.01765131,2590.6,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156334064,4.01765131,2590.7,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156334358,1.60415031,2590.8,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156334563,4.01765131,2590.7,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156334764,7.22545131,2590.7,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156336762,3.2078,2590.5,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156337165,5.03919442,2590.4,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156337366,0.5934,2590.3,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156339362,4.01091375,2590.4,2590.2,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156339569,0.19513571,2591.1,2590.3,2.18255031]
["bitfinex-derivatives","ETHF0:USTF0",1739156339757,0.79463571,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156339962,4.21863644,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156340263,3.2078,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156340567,3.2078,2590.9,2590.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739156340762,4.36862697,2590.8,2590.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739156341357,4.36862697,2590.8,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156341558,4.36862697,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156341757,4.36862697,2590.8,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156342166,3.2078,2590.6,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156342366,0.6022,2590.5,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156342561,5.31057978,2590.5,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156344264,4.14487978,2590.5,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156344463,2.7605,2590.8,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156344666,4.17213023,2590.4,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156344864,4.17213023,2590.7,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156345065,2.7605,2590.8,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156345470,4.17213023,2590.7,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156345966,4.81195031,2590.3,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156346358,8.94702372,2590.3,2590.2,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156346567,16.90502372,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156346766,3.2078,2590.0,2589.1,5.42445031]
["bitfinex-derivatives","ETHF0:USTF0",1739156346966,0.6124,2589.9,2589.1,5.42445031]
["bitfinex-derivatives","ETHF0:USTF0",1739156347168,4.77365642,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156347865,0.00575481,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156349264,3.2078,2591.1,2590.1,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739156349473,1.1818,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156349658,1.787,2591.5,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739156349863,6.04257682,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156350164,5.43767682,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156350370,5.43767682,2591.5,2590.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156350664,5.43767682,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156350665,0.19742024,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156351173,4.47098154,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156352459,4.43049581,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156352664,0.6052,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156353166,4.11405956,2591.4,2590.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156353663,0.557,2591.3,2590.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156353864,4.3258,2591.3,2590.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156354066,4.06327191,2591.2,2590.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156355063,4.25230552,2591.2,2590.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156355364,4.06327191,2591.2,2590.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156355771,4.37644805,2591.3,2590.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156356270,2.147,2591.4,2590.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156356466,4.37644805,2591.3,2590.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156356769,4.37644805,2591.3,2590.8,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156356963,4.37644805,2591.3,2590.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156357971,4.37644805,2591.3,2590.8,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156358865,4.37644805,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156359569,2.33653548,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156359570,2.147,2591.4,2591.1,5.25478795]
["bitfinex-derivatives","ETHF0:USTF0",1739156359770,2.147,2591.4,2591.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739156360371,0.5614,2592.0,2591.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739156360572,0.5614,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156360766,4.442111,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156361676,0.5622,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156361872,1.1536,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156362078,1.1901,2592.6,2591.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739156362372,4.13036414,2592.4,2591.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739156362585,4.13036414,2592.5,2591.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739156362763,5.25478795,2593.5,2592.3,5.25478795]
["bitfinex-derivatives","ETHF0:USTF0",1739156362968,1.25542737,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156363169,5.35271323,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156363478,4.16261323,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156363770,3.2078,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156363771,3.2078,2593.8,2592.9,5.25478795]
["bitfinex-derivatives","ETHF0:USTF0",1739156363976,0.19520017,2593.9,2592.9,5.25478795]
["bitfinex-derivatives","ETHF0:USTF0",1739156364275,4.0462516,2593.7,2592.9,5.25478795]
["bitfinex-derivatives","ETHF0:USTF0",1739156364468,4.0462516,2593.8,2592.9,5.25478795]
["bitfinex-derivatives","ETHF0:USTF0",1739156364672,0.19520017,2593.9,2592.9,5.25478795]
["bitfinex-derivatives","ETHF0:USTF0",1739156364873,4.29088786,2593.8,2592.9,5.25478795]
["bitfinex-derivatives","ETHF0:USTF0",1739156365874,4.29088786,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156366177,4.29088786,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156367474,9.54567581,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156367777,3.2078,2593.4,2592.7,4.3822933]
["bitfinex-derivatives","ETHF0:USTF0",1739156368282,4.32726884,2593.3,2592.7,4.3822933]
["bitfinex-derivatives","ETHF0:USTF0",1739156370279,0.5826,2593.2,2592.7,3.8158933]
["bitfinex-derivatives","ETHF0:USTF0",1739156370475,0.5826,2593.2,2592.7,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156370671,4.43204189,2593.1,2592.7,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156370985,3.2078,2592.9,2592.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156371381,6.38604189,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156372475,0.0057933,2592.6,2592.1,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156372884,4.06293685,2592.5,2592.1,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156373286,7.27073685,2592.5,2592.1,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156374987,0.5569,2592.4,2592.1,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156375485,4.04393807,2592.3,2592.1,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156376282,5.3548,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156376483,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156376787,4.10502997,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156377389,4.10502997,2591.8,2591.3,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156377785,0.599,2591.7,2591.3,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156377986,2.553,2591.7,2591.3,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156378176,4.34165931,2591.6,2591.3,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156379282,2.147,2592.1,2591.3,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156379486,1.953,2592.0,2591.4,2.04698795]
["bitfinex-derivatives","ETHF0:USTF0",1739156379691,6.30945831,2592.0,2591.4,2.04698795]
["bitfinex-derivatives","ETHF0:USTF0",1739156379990,6.30945831,2592.0,2591.4,3.24468795]
["bitfinex-derivatives","ETHF0:USTF0",1739156382090,4.35645831,2592.0,2591.4,3.24468795]
["bitfinex-derivatives","ETHF0:USTF0",1739156382391,0.56,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156382592,3.7736,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156383187,4.22843458,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156383389,4.22843458,2592.4,2591.7,2.04698795]
["bitfinex-derivatives","ETHF0:USTF0",1739156383695,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156383892,0.6082,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156384080,4.76642412,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156385493,1.953,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156385899,4.10302102,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156386097,4.70492102,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156387398,4.70492102,2591.9,2591.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156387399,3.2078,2591.8,2591.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156387596,3.2078,2591.5,2591.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156387790,0.5648,2591.4,2591.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156387987,5.04139746,2591.4,2591.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156388502,6.99439746,2591.4,2591.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156392404,7.18960453,2591.4,2591.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156392697,5.23660453,2591.4,2591.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156392900,7.18960453,2591.4,2591.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156393596,7.19454013,2591.4,2591.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156398103,7.96613013,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156398401,3.2078,2591.1,2590.3,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1739156399012,4.1980025,2591.0,2590.3,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1739156399506,0.0057933,2590.9,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156399908,4.06562961,2590.8,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156402211,7.86002961,2590.8,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156403508,6.60422961,2590.8,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156403806,2.5386,2590.8,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156404002,4.24833064,2590.7,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156406112,0.18944966,2590.7,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156406307,0.0057933,2590.9,2590.4,1.6042645]
["bitfinex-derivatives","ETHF0:USTF0",1739156406614,4.2037692,2590.8,2590.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739156407214,0.0057933,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156407903,4.3786069,2590.8,2590.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739156408708,0.0057933,2590.9,2590.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739156408907,0.0057933,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156409110,0.0057933,2590.9,2590.7,1.5984712]
["bitfinex-derivatives","ETHF0:USTF0",1739156409308,0.0049356,2591.4,2590.7,7.5984712]
["bitfinex-derivatives","ETHF0:USTF0",1739156409608,0.6028,2592.0,2591.2,4.8062712]
["bitfinex-derivatives","ETHF0:USTF0",1739156409908,4.86127609,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156410306,3.2078,2592.1,2591.5,4.8062712]
["bitfinex-derivatives","ETHF0:USTF0",1739156410513,0.0057933,2592.0,2591.5,4.8062712]
["bitfinex-derivatives","ETHF0:USTF0",1739156411705,4.13783862,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156412012,4.13783862,2591.9,2591.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739156413210,4.13783862,2591.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156413211,3.2078,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156413418,0.5695,2591.4,2590.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739156413621,4.73706047,2591.4,2590.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739156414010,0.19126747,2591.3,2590.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739156414304,0.19126747,2591.3,2590.5,2.61588602]
["bitfinex-derivatives","ETHF0:USTF0",1739156414305,5.1588,2591.2,2590.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739156414504,3.2078,2590.9,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156414716,0.5695,2590.8,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156414914,5.31946159,2590.8,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156419336,3.2078,2590.6,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156419730,4.18633872,2590.5,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156420128,4.18935582,2590.7,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156420328,1.1828,2590.8,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156420728,0.19558183,2590.6,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156421242,4.34216159,2590.5,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156421727,5.02165964,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156421927,3.27319805,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156422131,1.951,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156422334,0.5997,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156422833,4.2157802,2590.1,2589.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156425437,7.4235802,2590.1,2589.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156426739,4.2157802,2590.1,2589.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156427634,0.3859,2590.0,2589.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156427830,0.5791,2589.9,2589.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156428038,4.99259431,2589.9,2589.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156428338,5.37849431,2589.9,2589.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156428537,0.77208,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156428737,3.2078,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156429036,4.92375853,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156429240,5.50815853,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156430845,6.10325853,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156432044,1.95,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156432535,4.44940389,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156432937,1.95,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156433830,4.29817926,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156436043,4.29817926,2589.0,2588.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156442143,4.02280735,2589.1,2588.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156442543,4.02280735,2589.1,2588.8,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156442740,4.02280735,2589.1,2588.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739156443041,0.19071789,2589.2,2588.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739156443246,0.19071789,2589.2,2588.8,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156443247,3.2078,2589.1,2588.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156443447,0.5553,2589.0,2588.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156443749,4.27884549,2588.9,2588.8,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156445745,4.27884549,2588.9,2588.8,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156445950,2.147,2589.4,2588.8,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156446251,4.12088469,2589.3,2588.9,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739156446847,4.12088469,2589.4,2588.9,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739156447356,4.12088469,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156447657,0.6028,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156448050,4.28979978,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156451454,4.28979978,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156451648,0.0057933,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156451649,0.0057933,2590.4,2589.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1739156451849,0.19107542,2590.9,2590.3,1.60068207]
["bitfinex-derivatives","ETHF0:USTF0",1739156452151,0.19107542,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156452452,0.36196343,2591.5,2590.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156452657,0.36196343,2591.5,2591.2,4.80848207]
["bitfinex-derivatives","ETHF0:USTF0",1739156452961,3.2078,2592.1,2591.2,4.80848207]
["bitfinex-derivatives","ETHF0:USTF0",1739156453155,0.0057933,2591.6,2591.2,4.80848207]
["bitfinex-derivatives","ETHF0:USTF0",1739156453454,0.0057933,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156453854,0.0057933,2591.6,2591.2,2.04402222]
["bitfinex-derivatives","ETHF0:USTF0",1739156453855,0.0057933,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156455255,0.0057933,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156456953,0.0057933,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156456954,4.3517314,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156457359,0.5893,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156457957,4.3459381,2591.4,2591.1,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156461255,4.3459381,2591.4,2575.5,3.85616542]
["bitfinex-derivatives","ETHF0:USTF0",1739156461256,3.2078,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156461556,3.2078,2591.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156461753,4.17685536,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156462661,4.17685536,2591.1,2590.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156463264,2.04402222,2591.0,2590.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156463558,3.2078,2590.9,2590.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156463758,0.0653921,2590.8,2590.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156463962,1.947,2590.7,2590.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156464160,3.2078,2590.6,2590.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156464562,2.04402222,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156464760,3.2078,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156465063,9.82745667,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156465264,0.6072,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156465756,4.47844997,2590.1,2589.6,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156466757,6.42544997,2590.1,2589.6,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156469267,3.2078,2590.0,2589.6,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156469965,4.0719757,2589.9,2589.6,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156470166,0.5983,2589.8,2589.6,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156470666,4.46871294,2589.7,2589.6,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156471364,7.67651294,2589.7,2589.6,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156471669,13.74193538,2589.7,2588.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739156471965,3.2078,2589.3,2588.2,5.25182222]
["bitfinex-derivatives","ETHF0:USTF0",1739156472163,3.2078,2589.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156472164,2.5096,2589.2,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156472359,6.62971233,2589.2,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156472565,6.62971233,2589.2,2588.2,5.25182222]
["bitfinex-derivatives","ETHF0:USTF0",1739156472767,6.62971233,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156473266,4.68271233,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156473569,6.06611233,2589.2,2588.5,5.25182222]
["bitfinex-derivatives","ETHF0:USTF0",1739156474968,6.06611233,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156475166,6.06611233,2589.2,2588.5,5.25182222]
["bitfinex-derivatives","ETHF0:USTF0",1739156475463,6.06611233,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156477564,6.06611233,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156478166,6.06611233,2589.2,2588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739156478471,6.06611233,2589.2,2588.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739156478666,6.06611233,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156479665,9.27391233,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156480171,6.06611233,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156481165,9.4658901,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156481972,4.12011233,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156482173,4.12011233,2589.2,2588.8,1.60077672]
["bitfinex-derivatives","ETHF0:USTF0",1739156482470,4.04244402,2589.3,2588.8,1.60077672]
["bitfinex-derivatives","ETHF0:USTF0",1739156482775,5.98844402,2589.4,2588.8,1.60077672]
["bitfinex-derivatives","ETHF0:USTF0",1739156483072,0.5666,2589.5,2589.1,1.60077672]
["bitfinex-derivatives","ETHF0:USTF0",1739156483370,4.08335361,2589.4,2588.8,1.60077672]
["bitfinex-derivatives","ETHF0:USTF0",1739156483572,4.08335361,2589.4,2588.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1739156483767,4.08335361,2589.4,2588.4,3.21166216]
["bitfinex-derivatives","ETHF0:USTF0",1739156483768,3.2078,2589.2,2588.4,3.21166216]
["bitfinex-derivatives","ETHF0:USTF0",1739156484161,4.17544048,2589.1,2588.4,3.21166216]
["bitfinex-derivatives","ETHF0:USTF0",1739156484368,4.17544048,2589.1,2588.7,1.60077672]
["bitfinex-derivatives","ETHF0:USTF0",1739156484571,4.17544048,2589.1,2588.7,4.80857672]
["bitfinex-derivatives","ETHF0:USTF0",1739156484771,3.2078,2589.2,2588.4,3.21166216]
["bitfinex-derivatives","ETHF0:USTF0",1739156485171,4.34533935,2589.1,2588.4,3.21166216]
["bitfinex-derivatives","ETHF0:USTF0",1739156485571,0.5946,2589.0,2588.4,3.21166216]
["bitfinex-derivatives","ETHF0:USTF0",1739156485769,0.5605,2588.9,2588.4,3.21166216]
["bitfinex-derivatives","ETHF0:USTF0",1739156485969,4.90583935,2588.9,2588.4,3.21166216]
["bitfinex-derivatives","ETHF0:USTF0",1739156486868,3.2078,2588.8,2588.4,0.00386216]
["bitfinex-derivatives","ETHF0:USTF0",1739156487069,5.37327672,2588.8,2588.4,0.00386216]
["bitfinex-derivatives","ETHF0:USTF0",1739156487275,3.2078,2588.5,2587.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739156487477,3.2078,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156487974,4.28079051,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156488677,4.28658381,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156489473,4.28658381,2588.0,2587.3,1.60077672]
["bitfinex-derivatives","ETHF0:USTF0",1739156489677,4.28658381,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156490373,4.85268381,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156490568,0.6067,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156490883,4.43571815,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156491879,5.1538,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156492373,4.75792833,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156493982,0.18879958,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156494182,1.946,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156494396,6.03530165,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156494780,2.147,2587.6,2587.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739156495182,4.43469006,2587.5,2587.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739156495983,4.43469006,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156496183,2.147,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156496382,2.147,2587.6,2587.2,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1739156496575,0.6067,2587.9,2587.2,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1739156496780,0.6067,2587.9,2587.4,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156497383,1.9517933,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156497789,4.0200528,2587.9,2587.7,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156497989,0.0057933,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156498494,0.0057933,2588.0,2587.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156498782,0.0057933,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156498992,4.37904823,2587.9,2587.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739156500384,4.37904823,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156500578,4.97404823,2587.9,2587.2,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1739156501586,5.56084823,2587.9,2587.2,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739156502793,5.75497194,2587.9,2587.2,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739156502988,4.37904823,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156503993,0.0057933,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156504288,0.0057933,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156504785,0.0057933,2588.0,2587.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739156505380,2.13400363,2588.9,2587.9,6.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739156505581,0.5611,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156505794,0.5611,2589.0,2588.5,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156506094,0.5611,2589.0,2588.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739156506286,3.2078,2589.4,2588.8,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156506482,3.2135933,2589.4,2588.8,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156507087,0.0057933,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156507398,0.19555393,2590.0,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156507399,3.2078,2590.3,2589.1,11.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156507592,3.2078,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156507794,4.25170318,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156508095,3.2078,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156508397,4.05000455,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156508788,4.05579785,2590.2,2589.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156511490,5.25838818,2590.0,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156511690,3.2078,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156512196,4.16742822,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156512386,2.5096,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156512387,1.944,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156512803,1.944,2589.8,2589.3,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156512991,3.2078,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156513295,4.08205362,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156513898,4.08205362,2590.1,2589.3,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156514793,0.6091,2590.0,2589.3,3.2135933]
["bitfinex-derivatives","ETHF0:USTF0",1739156515096,3.8169,2590.0,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156515393,4.52927715,2589.9,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156515593,2.5206,2589.8,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156515799,3.0775,2589.8,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156516000,4.46386017,2589.7,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156516703,7.67166017,2589.7,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156519193,0.06542447,2589.6,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156519393,9.72224835,2589.7,2589.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156519589,3.2078,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156519789,0.63473311,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156519998,1.943,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156520500,4.29052758,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156521008,0.5624,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156521500,4.02624097,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156523106,3.2078,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156523499,3.2078,2588.5,2587.5,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156523798,3.2078,2588.2,2587.5,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156524015,3.2078,2588.2,2587.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739156524309,3.2078,2587.9,2587.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739156524603,3.2078,2588.2,2587.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739156525105,4.16886697,2588.1,2587.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739156525303,3.2078,2587.8,2587.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739156525504,3.2078,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156525801,0.5568,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156526205,4.59183868,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156529001,4.59183868,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156530604,3.2078,2587.1,2586.4,4.07095467]
["bitfinex-derivatives","ETHF0:USTF0",1739156530806,3.2078,2587.1,2586.4,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739156531012,4.89045026,2587.0,2586.4,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739156531510,4.89045026,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156531706,4.89045026,2587.0,2586.1,4.09413411]
["bitfinex-derivatives","ETHF0:USTF0",1739156531910,3.2078,2586.7,2586.1,4.09413411]
["bitfinex-derivatives","ETHF0:USTF0",1739156532310,4.03394485,2586.6,2586.1,4.09413411]
["bitfinex-derivatives","ETHF0:USTF0",1739156532909,3.8066933,2587.0,2586.3,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156533111,0.79462606,2587.0,2586.3,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156533408,4.45244517,2586.9,2586.3,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156534609,3.2078,2586.7,2586.1,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739156534806,3.2078,2586.3,2586.0,0.30763856]
["bitfinex-derivatives","ETHF0:USTF0",1739156535012,3.2078,2586.3,2585.4,3.23308818]
["bitfinex-derivatives","ETHF0:USTF0",1739156535205,4.75521253,2586.2,2585.4,3.23308818]
["bitfinex-derivatives","ETHF0:USTF0",1739156536509,3.2078,2586.0,2585.4,3.23308818]
["bitfinex-derivatives","ETHF0:USTF0",1739156536710,3.2078,2586.0,2585.4,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739156536911,4.23674292,2585.9,2585.4,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739156537804,4.23674292,2585.9,2585.4,3.23308818]
["bitfinex-derivatives","ETHF0:USTF0",1739156539212,3.2078,2586.3,2585.7,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156539409,1.943,2586.5,2585.7,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156539813,4.31667872,2586.4,2585.7,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156540418,0.6163,2586.8,2586.3,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156540615,0.6163,2586.8,2586.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739156540818,4.06651033,2586.7,2586.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739156541112,1.943,2586.9,2586.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739156541317,4.06557333,2586.8,2586.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739156541519,3.2078,2586.5,2585.7,5.56041636]
["bitfinex-derivatives","ETHF0:USTF0",1739156541714,4.06557333,2586.8,2585.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739156542018,5.7068,2586.9,2585.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739156542314,3.2078,2586.6,2585.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739156542615,4.22130695,2586.5,2585.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739156543320,3.2078,2586.6,2586.0,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156543526,0.0057933,2587.0,2586.3,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156543819,0.0057933,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156544012,0.0057933,2587.0,2586.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739156544923,0.0057933,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156545123,5.3548,2587.8,2586.9,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156545124,3.2078,2587.8,2586.9,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156545309,3.2078,2587.8,2586.7,7.33859]
["bitfinex-derivatives","ETHF0:USTF0",1739156545310,3.2078,2587.8,2587.2,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156545622,3.2078,2587.8,2587.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739156546120,3.2078,2587.8,2587.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739156546315,4.15441799,2587.7,2587.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156547125,3.2135933,2587.8,2587.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156547314,4.42880651,2587.7,2587.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156549226,3.2078,2587.5,2587.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156549414,0.5668,2587.4,2587.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156549721,4.94125697,2587.4,2587.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156549921,6.88325697,2587.4,2587.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156553141,6.94874115,2587.4,2587.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156554241,18.78254115,2587.4,2586.2,3.21228235]
["bitfinex-derivatives","ETHF0:USTF0",1739156554544,3.2078,2586.8,2586.2,3.21228235]
["bitfinex-derivatives","ETHF0:USTF0",1739156554735,0.6056,2586.7,2586.2,3.21228235]
["bitfinex-derivatives","ETHF0:USTF0",1739156554934,4.8771064,2586.7,2586.2,3.21228235]
["bitfinex-derivatives","ETHF0:USTF0",1739156555233,0.6056,2586.7,2586.2,3.21228235]
["bitfinex-derivatives","ETHF0:USTF0",1739156555439,4.15652977,2586.6,2586.2,3.21228235]
["bitfinex-derivatives","ETHF0:USTF0",1739156556539,0.6056,2586.7,2586.2,3.21228235]
["bitfinex-derivatives","ETHF0:USTF0",1739156558843,0.6162,2587.1,2586.2,3.21228235]
["bitfinex-derivatives","ETHF0:USTF0",1739156559044,0.5935,2587.3,2586.6,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156559232,0.5935,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156559639,0.5935,2587.3,2586.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739156560038,4.18172804,2587.2,2586.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739156561745,0.5935,2587.3,2586.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739156562244,4.09947435,2587.2,2586.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739156562545,0.0057933,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156562748,3.2078,2588.1,2587.5,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156563043,3.2078,2588.1,2587.8,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156563241,3.2078,2588.1,2587.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739156565047,0.0057933,2588.3,2587.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156566356,4.45194951,2588.2,2587.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156566849,7.65974951,2588.2,2587.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156568351,3.2078,2587.8,2587.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156568555,3.2078,2587.8,2586.7,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1739156568754,0.5618,2587.7,2586.7,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1739156569354,4.18233607,2587.6,2586.7,4.12515319]
["bitfinex-derivatives","ETHF0:USTF0",1739156569952,2.5018,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156570950,2.5018,2587.7,2586.9,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156570951,4.19083092,2587.6,2586.9,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156571257,4.19083092,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156571861,4.19083092,2587.6,2586.7,4.12515319]
["bitfinex-derivatives","ETHF0:USTF0",1739156573460,4.19083092,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156573865,4.19083092,2587.6,2587.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739156574064,3.7696,2587.7,2587.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739156574264,3.2078,2587.7,2587.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739156574764,3.2078,2587.7,2587.0,4.10133021]
["bitfinex-derivatives","ETHF0:USTF0",1739156575359,0.5752,2587.9,2587.0,4.10133021]
["bitfinex-derivatives","ETHF0:USTF0",1739156575561,3.801,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156575860,4.35471597,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156576367,3.801,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156576665,4.47073297,2588.1,2587.3,3.39931888]
["bitfinex-derivatives","ETHF0:USTF0",1739156576859,4.47073297,2588.1,2587.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739156577067,3.801,2588.2,2587.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739156577563,4.17887822,2588.1,2587.0,4.10133021]
["bitfinex-derivatives","ETHF0:USTF0",1739156578059,3.2078,2587.9,2587.0,4.10133021]
["bitfinex-derivatives","ETHF0:USTF0",1739156578259,3.2078,2587.9,2587.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739156578469,4.04942053,2587.8,2587.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739156578653,4.04942053,2587.8,2587.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739156578859,4.04942053,2587.8,2587.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739156579467,0.5699,2588.1,2587.5,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156579764,0.5699,2588.1,2587.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739156580763,0.5913933,2588.3,2587.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739156581163,4.18927501,2588.2,2587.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739156581563,0.0057933,2588.3,2587.8,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156582267,0.0057933,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156582666,3.2078,2588.8,2588.1,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156582968,3.2078,2588.8,2588.4,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156583163,1.171,2589.3,2588.7,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156583365,3.2078,2589.6,2588.7,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156583667,4.09704556,2589.5,2588.7,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156583873,0.0057933,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156584486,0.0057933,2589.4,2588.9,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156584775,0.0057933,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156585267,0.0057933,2589.4,2588.9,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156585461,4.25790706,2589.3,2588.9,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156585867,3.2078,2589.1,2588.9,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156586265,4.25790706,2589.0,2588.9,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156586467,4.85950706,2589.0,2588.9,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156586662,5.45330706,2589.0,2588.9,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156587671,5.45330706,2589.0,2588.1,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156587871,6.02320706,2589.0,2588.1,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156588774,6.02320706,2589.0,2588.1,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156589073,5.45330706,2589.0,2588.1,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156591975,5.45330706,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156592277,5.45330706,2589.0,2588.4,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156593771,5.45330706,2589.0,2588.0,3.51485233]
["bitfinex-derivatives","ETHF0:USTF0",1739156593977,3.2078,2588.8,2588.0,3.51485233]
["bitfinex-derivatives","ETHF0:USTF0",1739156594169,3.2078,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156594371,3.2078,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156594567,3.2078,2588.5,2587.6,3.4043874]
["bitfinex-derivatives","ETHF0:USTF0",1739156594775,4.98184968,2588.4,2587.6,3.4043874]
["bitfinex-derivatives","ETHF0:USTF0",1739156595076,3.2078,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156595465,2.147,2588.5,2587.8,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156595466,4.13821181,2588.1,2587.8,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156595665,1.1696,2588.5,2587.8,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156595876,4.13821181,2588.4,2587.8,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156596082,1.1696,2588.5,2587.8,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156596574,4.47512348,2588.4,2587.8,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156596973,1.1696,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156597174,0.5832,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156597382,0.0057933,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156600479,0.0057933,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156600982,0.0057933,2588.6,2588.4,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156601681,0.0057933,2588.6,2588.4,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156603287,0.5864,2588.9,2588.4,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156603582,0.5987,2589.4,2588.7,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156603778,0.5687,2589.3,2588.7,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156603979,4.84624695,2589.3,2588.7,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156604179,0.5687,2589.3,2588.7,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156604579,0.5744933,2589.3,2588.7,5.26418148]
["bitfinex-derivatives","ETHF0:USTF0",1739156604884,0.0057933,2589.3,2589.0,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156605186,0.6067,2589.8,2589.1,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1739156605382,0.6067,2589.8,2589.4,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156606380,0.6067,2589.8,2588.9,3.52382921]
["bitfinex-derivatives","ETHF0:USTF0",1739156606381,4.29010517,2589.7,2588.9,3.52382921]
["bitfinex-derivatives","ETHF0:USTF0",1739156606689,4.29010517,2589.7,2588.8,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156606690,7.49790517,2589.7,2588.8,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156606889,0.5777,2589.6,2588.8,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156607381,4.29010517,2589.5,2588.8,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156608590,3.2078,2589.4,2588.5,3.98758818]
["bitfinex-derivatives","ETHF0:USTF0",1739156608782,0.5579,2589.3,2588.4,0.19374393]
["bitfinex-derivatives","ETHF0:USTF0",1739156608986,4.7399207,2589.3,2588.4,0.19374393]
["bitfinex-derivatives","ETHF0:USTF0",1739156609180,3.2078,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156609492,0.6122,2589.0,2588.2,20.44258818]
["bitfinex-derivatives","ETHF0:USTF0",1739156609788,5.48562462,2589.0,2588.2,20.44258818]
["bitfinex-derivatives","ETHF0:USTF0",1739156610389,3.2078,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156610694,4.25991963,2589.4,2588.8,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156611095,0.5759,2589.6,2588.8,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156611495,4.31447991,2589.5,2588.8,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156612205,0.5759,2589.6,2589.1,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156612395,0.607,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156613188,0.0057933,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156613585,0.0057933,2589.9,2589.4,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156613785,0.0057933,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156613988,0.0057933,2589.9,2589.7,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156614591,0.0057933,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156615386,4.13661668,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156615595,0.5624,2589.7,2589.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739156616996,0.5624,2589.7,2589.1,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156617497,4.17695024,2589.6,2589.1,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156618897,3.2078,2589.4,2588.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156619502,4.04103283,2589.3,2588.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156619701,4.04103283,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156619892,0.5848,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156620897,3.2078,2589.1,2588.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156621104,0.5864,2589.0,2588.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156621287,5.01474629,2589.0,2588.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156621895,0.5864,2589.0,2588.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156622297,2.5198,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156622494,3.11,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156622800,4.40322907,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156622990,4.40322907,2589.4,2588.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156623695,0.46280229,2588.9,2588.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156624702,1.1837,2588.8,2588.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156625597,1.1837,2588.8,2588.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739156625598,8.42269477,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156625798,3.2078,2588.5,2587.8,0.19193546]
["bitfinex-derivatives","ETHF0:USTF0",1739156625996,0.46280229,2588.2,2587.8,0.19193546]
["bitfinex-derivatives","ETHF0:USTF0",1739156626297,0.46280229,2588.2,2587.9,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156626503,3.8072,2589.1,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156626691,0.0057933,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156627203,0.0057933,2588.9,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739156627899,0.0057933,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156628293,0.0057933,2588.9,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739156628996,0.0057933,2588.9,2588.6,42.85058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156629804,3.2078,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156630004,3.2078,2589.5,2588.7,0.1902935]
["bitfinex-derivatives","ETHF0:USTF0",1739156630005,3.2078,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156630496,3.2078,2589.5,2589.3,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156631100,0.0057933,2589.7,2589.3,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156631292,0.5997,2590.1,2589.6,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156631490,0.6062,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156631701,3.8075,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156631904,0.5997,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156632405,0.5997,2590.8,2590.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739156633197,0.5997,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156633600,0.0057933,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156634399,0.0057933,2590.9,2590.5,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156635402,0.0057933,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156637011,0.0057933,2590.9,2590.8,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156637211,3.2078,2591.7,2590.8,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156637508,4.0287679,2591.6,2591.1,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156637907,4.6131679,2591.8,2591.1,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156638107,0.5844,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156638310,4.0287679,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156638504,4.0345612,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156638703,0.0057933,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156639010,4.31420715,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156639304,0.0057933,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156639510,0.0057933,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156640210,0.0057933,2591.7,2591.4,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156640402,0.0057933,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156641809,0.0057933,2591.7,2591.3,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739156642407,0.0057933,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156643206,0.5866,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156643414,0.5866,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156643714,0.5682,2593.0,2592.1,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156643909,1.1515,2592.9,2592.1,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156644117,5.56595701,2592.9,2592.1,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156644308,5.56595701,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156644511,0.0057933,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156645303,7.44362182,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156645811,0.0057933,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156646611,0.0057933,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156647217,0.0057933,2592.8,2592.7,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156647604,3.2078,2593.1,2592.7,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156647915,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156648307,7.41035478,2593.6,2592.7,3.20348818]
["bitfinex-derivatives","ETHF0:USTF0",1739156648912,0.00386216,2593.4,2592.7,3.20348818]
["bitfinex-derivatives","ETHF0:USTF0",1739156649114,3.2078,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156649313,3.2078,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156649314,3.2078,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156649611,0.5559,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156649813,4.72788201,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156650315,2.147,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156650518,2.147,2593.1,2592.7,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156651109,2.147,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156651310,0.60516216,2593.4,2592.7,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156651507,0.60516216,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156651712,0.60516216,2593.4,2593.0,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156651920,0.00386216,2593.4,2593.0,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156653415,0.00386216,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156653716,0.00386216,2593.4,2593.3,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156655517,0.19105552,2594.5,2593.3,8.82159818]
["bitfinex-derivatives","ETHF0:USTF0",1739156655720,1.1844,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156656018,1.1844,2594.6,2594.0,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156656316,1.1844,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156656615,4.3026759,2594.5,2593.7,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156656814,4.3026759,2594.5,2594.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156657219,1.1844,2594.6,2594.0,3.21358191]
["bitfinex-derivatives","ETHF0:USTF0",1739156657513,1.1844,2594.6,2594.0,5.26417009]
["bitfinex-derivatives","ETHF0:USTF0",1739156657514,0.5883,2594.6,2594.0,5.26417009]
["bitfinex-derivatives","ETHF0:USTF0",1739156657721,0.5883,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156659022,3.2078,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156659321,3.2078,2594.9,2594.3,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156659715,4.10799124,2594.8,2594.3,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156659916,3.2078,2594.9,2594.4,0.60230842]
["bitfinex-derivatives","ETHF0:USTF0",1739156660718,4.05811864,2594.8,2594.0,5.14358191]
["bitfinex-derivatives","ETHF0:USTF0",1739156660923,4.05811864,2594.8,2594.1,0.60237386]
["bitfinex-derivatives","ETHF0:USTF0",1739156661117,3.2078,2594.9,2594.3,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156661618,3.2078,2594.9,2594.4,1.56606153]
["bitfinex-derivatives","ETHF0:USTF0",1739156662225,3.2078,2594.9,2594.5,0.60237386]
["bitfinex-derivatives","ETHF0:USTF0",1739156662821,3.2078,2594.9,2594.6,0.60237386]
["bitfinex-derivatives","ETHF0:USTF0",1739156663514,4.06778996,2594.8,2594.7,0.60237386]
["bitfinex-derivatives","ETHF0:USTF0",1739156663827,3.2078,2594.9,2594.7,0.60237386]
["bitfinex-derivatives","ETHF0:USTF0",1739156664021,5.05481638,2594.8,2594.0,3.21358191]
["bitfinex-derivatives","ETHF0:USTF0",1739156664523,5.05481638,2594.8,2594.1,0.60239044]
["bitfinex-derivatives","ETHF0:USTF0",1739156664721,3.97843,2594.6,2594.1,0.60239044]
["bitfinex-derivatives","ETHF0:USTF0",1739156664924,3.2078,2594.3,2594.1,0.60239044]
["bitfinex-derivatives","ETHF0:USTF0",1739156665129,0.5919,2594.2,2594.1,0.60239044]
["bitfinex-derivatives","ETHF0:USTF0",1739156665424,4.79541137,2594.2,2594.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156665820,4.79541137,2594.2,2593.2,3.98487075]
["bitfinex-derivatives","ETHF0:USTF0",1739156666021,3.2078,2594.0,2593.3,0.60253751]
["bitfinex-derivatives","ETHF0:USTF0",1739156666427,4.69487409,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156666628,4.69487409,2593.9,2593.4,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156666629,0.5919,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156667030,4.01879993,2594.1,2593.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156667222,0.5919,2594.2,2593.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156668518,0.5919,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156669224,0.00574395,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156669727,0.00574395,2594.3,2593.9,0.59779672]
["bitfinex-derivatives","ETHF0:USTF0",1739156670432,0.00574395,2594.3,2594.0,0.59779672]
["bitfinex-derivatives","ETHF0:USTF0",1739156670623,0.00574395,2594.3,2594.1,0.59779672]
["bitfinex-derivatives","ETHF0:USTF0",1739156671421,0.00574395,2594.3,2593.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739156672023,0.00574395,2594.3,2593.9,1.54849555]
["bitfinex-derivatives","ETHF0:USTF0",1739156672725,0.00574395,2594.3,2593.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739156672726,4.27238301,2594.2,2593.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156672925,7.48018301,2594.2,2593.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156674030,3.2078,2594.2,2593.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156674233,3.2078,2594.2,2593.7,2.05637009]
["bitfinex-derivatives","ETHF0:USTF0",1739156674426,3.2078,2594.2,2593.8,1.55151072]
["bitfinex-derivatives","ETHF0:USTF0",1739156674623,3.2078,2594.2,2593.8,2.14111072]
["bitfinex-derivatives","ETHF0:USTF0",1739156674926,0.00574395,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156675733,0.00574395,2594.3,2594.1,1.55151072]
["bitfinex-derivatives","ETHF0:USTF0",1739156675932,3.2078,2595.0,2594.1,1.55151072]
["bitfinex-derivatives","ETHF0:USTF0",1739156676231,2.12013491,2595.4,2594.0,5.45379539]
["bitfinex-derivatives","ETHF0:USTF0",1739156676232,3.2078,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156676436,3.8011,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156676624,3.8011,2595.7,2595.0,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156676826,3.8011,2595.7,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739156677034,4.21024788,2595.6,2595.2,0.58771298]
["bitfinex-derivatives","ETHF0:USTF0",1739156677223,4.21024788,2595.6,2594.5,0.31491539]
["bitfinex-derivatives","ETHF0:USTF0",1739156677224,3.2078,2595.4,2595.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156677428,3.2078,2595.1,2595.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156677628,4.77064788,2595.3,2595.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156677829,4.38967614,2595.1,2595.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156678127,4.38967614,2595.2,2595.0,0.96944626]
["bitfinex-derivatives","ETHF0:USTF0",1739156678632,3.2078,2595.4,2595.1,0.96366435]
["bitfinex-derivatives","ETHF0:USTF0",1739156679020,3.2078,2595.4,2595.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156679426,3.2078,2595.4,2595.0,2.05637009]
["bitfinex-derivatives","ETHF0:USTF0",1739156680232,2.147,2595.6,2595.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156680534,4.61560533,2595.5,2595.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156682127,3.7769,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156682335,3.7769,2595.8,2595.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739156682631,4.40311937,2595.6,2595.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739156682836,4.40311937,2595.6,2595.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739156683039,4.40311937,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156683235,0.5691,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156683437,0.609,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156684942,3.2078,2596.1,2595.6,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156685149,0.5937,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156685650,0.5937,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156686146,4.2945813,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156686344,0.5937,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156686644,4.8594813,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156686851,0.6042,2596.0,2595.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739156687047,3.2078,2595.9,2595.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739156687242,7.2331749,2595.9,2595.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739156687446,7.2331749,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156687646,3.2078,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156687944,1.1862,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156688252,5.3378917,2595.5,2595.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156689149,5.3378917,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156689352,5.3378917,2595.5,2595.0,2.05637009]
["bitfinex-derivatives","ETHF0:USTF0",1739156689353,0.5705,2595.5,2595.0,2.05637009]
["bitfinex-derivatives","ETHF0:USTF0",1739156689553,0.5705,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156690354,0.6157,2595.8,2595.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739156690555,0.5884,2595.8,2595.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739156691361,4.27405221,2595.7,2595.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739156692065,0.5884,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156693062,0.5884,2595.8,2595.3,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156693360,0.5884,2595.8,2595.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739156693562,0.0037787,2595.3,2595.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739156694460,0.0037787,2595.3,2595.0,2.05637009]
["bitfinex-derivatives","ETHF0:USTF0",1739156695058,0.0037787,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156695266,0.0037787,2595.3,2595.0,2.05637009]
["bitfinex-derivatives","ETHF0:USTF0",1739156695868,0.0037787,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156696666,0.0037787,2595.3,2595.0,2.05637009]
["bitfinex-derivatives","ETHF0:USTF0",1739156697064,0.0037787,2595.3,2595.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156697266,4.37433314,2595.2,2595.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156698071,3.2078,2595.1,2595.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156698365,4.4122,2595.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156698667,3.2078,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156699069,4.20489962,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156699266,5.38259962,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156699667,8.59039962,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156700060,5.38259962,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156700265,0.00578191,2594.5,2594.1,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156700467,0.00578191,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156700870,0.00578191,2594.5,2594.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739156701465,0.00578191,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156702168,3.2078,2594.8,2594.4,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156702374,2.05058818,2595.9,2594.4,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156702375,0.5667,2595.4,2594.7,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156702577,0.5959,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156702875,0.5667,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156703170,4.85345238,2596.0,2595.3,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156703371,4.85345238,2596.0,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739156703574,4.85345238,2596.0,2595.4,41.3685]
["bitfinex-derivatives","ETHF0:USTF0",1739156703767,4.85345238,2596.0,2595.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739156703963,3.2078,2595.9,2595.3,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156704166,4.85345238,2596.0,2595.3,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156704375,4.23256283,2595.8,2595.3,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156704685,0.5667,2596.0,2595.3,2.05637009]
["bitfinex-derivatives","ETHF0:USTF0",1739156704686,4.23256283,2595.9,2595.3,2.05637009]
["bitfinex-derivatives","ETHF0:USTF0",1739156704871,0.5667,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156706269,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156707272,0.5959,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156707474,0.5959,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156707678,4.13686108,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156708975,0.5959,2596.4,2595.9,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156709375,0.5741,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156709775,4.16042733,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156711176,0.5573,2596.8,2596.2,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156711480,0.5762,2597.0,2596.5,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156711682,3.2078,2597.2,2596.5,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156711974,4.01741297,2597.1,2596.5,6.02843818]
["bitfinex-derivatives","ETHF0:USTF0",1739156712177,3.2078,2597.9,2596.8,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156712375,3.2078,2598.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156712574,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156712878,4.23283272,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156713075,4.23283272,2598.8,2598.1,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156713270,3.2078,2599.5,2598.4,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156713475,3.2078,2599.4,2598.4,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156713777,4.23283272,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156713977,3.2078,2599.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156714175,4.26330281,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156714480,4.45928796,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156714674,9.16488783,2599.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156714881,4.08013793,2599.2,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156715082,4.08013793,2599.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156715476,3.2078,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156715774,3.2078,2599.1,2598.1,2.05637009]
["bitfinex-derivatives","ETHF0:USTF0",1739156715775,4.27612837,2599.0,2598.1,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156715982,3.2078,2598.9,2598.1,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156716176,3.8112,2598.9,2598.1,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156716382,4.27612837,2598.8,2598.1,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156716784,3.2078,2598.5,2598.1,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156716979,0.5642,2598.4,2598.1,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156717281,3.2078,2598.2,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156717484,3.2078,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156717880,4.36745348,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156718382,0.00578191,2597.8,2597.3,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156718775,2.147,2598.6,2597.5,5.25838818]
["bitfinex-derivatives","ETHF0:USTF0",1739156718985,3.7626,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156719186,3.7626,2599.0,2598.4,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156719379,3.2078,2599.0,2598.4,2.05058818]
["bitfinex-derivatives","ETHF0:USTF0",1739156719580,3.2078,2599.0,2598.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739156720085,3.2078,2599.0,2598.4,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156720686,4.03448204,2598.9,2598.4,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156722088,3.2078,2599.0,2598.4,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739156722475,0.5625,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156722892,4.26807828,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156723083,7.47587828,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156723387,4.26807828,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156724680,4.26807828,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156724983,3.2078,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156725884,4.20423996,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156726179,4.20423996,2599.7,2598.8,3.40442888]
["bitfinex-derivatives","ETHF0:USTF0",1739156726486,3.2078,2600.6,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156726685,3.2078,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156726886,3.2078,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156727183,7.36066323,2600.3,2599.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156727488,0.5671,2600.2,2599.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156727787,3.2078,2600.0,2599.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156728087,3.2078,2600.8,2599.7,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156728279,0.5888,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156729587,3.2078,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156729888,0.6022,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156730090,4.38308079,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156730588,0.6022,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156730987,4.02873204,2600.5,2599.9,0.60103947]
["bitfinex-derivatives","ETHF0:USTF0",1739156731490,4.02873204,2600.5,2600.0,0.60103947]
["bitfinex-derivatives","ETHF0:USTF0",1739156732289,4.02873204,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156732488,4.02873204,2600.5,2599.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156732894,4.02873204,2600.5,2599.8,0.60109763]
["bitfinex-derivatives","ETHF0:USTF0",1739156733392,4.02873204,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156734095,0.5888,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156734489,3.2078,2602.3,2600.6,2.26162286]
["bitfinex-derivatives","ETHF0:USTF0",1739156734695,0.554,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156734995,4.68709768,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156735183,0.554,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156735389,0.5679,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156735896,0.5679,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156736591,0.5882,2603.3,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156736792,0.5882,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156736997,4.30967876,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156737589,1.1683,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156737795,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156738189,4.12134906,2602.8,2602.3,2.76231717]
["bitfinex-derivatives","ETHF0:USTF0",1739156738587,3.2078,2602.5,2602.0,3.7941908]
["bitfinex-derivatives","ETHF0:USTF0",1739156738784,3.2078,2602.5,2601.7,0.5863908]
["bitfinex-derivatives","ETHF0:USTF0",1739156739086,4.21763642,2602.4,2601.7,0.5863908]
["bitfinex-derivatives","ETHF0:USTF0",1739156739492,4.21763642,2602.4,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156739794,3.2078,2602.2,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156740088,3.2078,2601.8,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156740290,3.2078,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156740489,3.85162804,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156740683,3.2078,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156740885,3.85162804,2601.7,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156741081,4.22996348,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156741292,4.22996348,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156741786,3.2078,2602.5,2601.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156742089,0.6097,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156743194,4.35314017,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156743393,4.35314017,2602.3,2602.0,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156743895,4.93134017,2602.3,2602.0,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156744997,8.13914017,2602.3,2602.0,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156745289,4.93134017,2602.3,2602.0,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156745494,4.35314017,2602.3,2602.0,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156746193,0.6097,2602.4,2602.0,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156746798,3.2078,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156746993,3.2078,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156747289,3.2078,2601.4,2600.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739156747290,5.02210507,2601.3,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156747996,4.43750507,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156748201,0.5757,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156748693,0.00577056,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156750496,0.00577056,2601.3,2601.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156750796,0.5757,2601.9,2601.2,51.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739156750996,3.2078,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156751192,0.5601,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156751391,4.8815212,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156751602,4.8815212,2602.5,2601.5,2.26162286]
["bitfinex-derivatives","ETHF0:USTF0",1739156751603,4.8815212,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156753396,4.3214212,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156753699,3.8107,2603.4,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156754097,4.14606172,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156754703,4.71126172,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156755094,4.71126172,2603.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156755495,3.2078,2603.1,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156755892,3.2078,2602.7,2601.9,0.19699701]
["bitfinex-derivatives","ETHF0:USTF0",1739156756093,1.1701,2602.6,2601.9,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156756407,5.94087272,2602.6,2601.9,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156757208,3.2078,2602.4,2601.9,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156757399,3.2078,2602.1,2601.9,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156757698,4.1743993,2602.0,2601.9,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156758302,7.35430167,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156758603,3.2078,2602.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156758799,4.14650167,2602.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156758998,3.2078,2601.9,2601.0,1.50601703]
["bitfinex-derivatives","ETHF0:USTF0",1739156759400,4.56926962,2601.8,2601.1,0.57923732]
["bitfinex-derivatives","ETHF0:USTF0",1739156759602,0.00577056,2601.7,2601.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156760103,4.44361557,2601.6,2601.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156760794,0.00577056,2601.7,2601.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156760997,0.00577056,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156761206,3.769,2602.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156761207,3.2078,2602.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156761400,0.5647,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156761600,4.09096972,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156762093,4.85189574,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156762298,4.29069574,2602.4,2602.1,0.57947624]
["bitfinex-derivatives","ETHF0:USTF0",1739156762804,3.2078,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156763001,4.85797505,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156763202,3.2078,2602.1,2601.2,3.4074982]
["bitfinex-derivatives","ETHF0:USTF0",1739156763506,3.2078,2601.7,2601.3,1.50954356]
["bitfinex-derivatives","ETHF0:USTF0",1739156763705,7.49527505,2602.0,2601.3,1.50954356]
["bitfinex-derivatives","ETHF0:USTF0",1739156763905,4.21920408,2601.6,2601.3,1.50954356]
["bitfinex-derivatives","ETHF0:USTF0",1739156764205,1.1424,2601.5,2601.3,1.50954356]
["bitfinex-derivatives","ETHF0:USTF0",1739156764404,1.1424,2601.5,2601.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156764604,4.21920408,2601.4,2601.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156766209,1.919,2602.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156766504,0.5885,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156766810,0.5885,2602.3,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739156767005,4.24128868,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156767607,4.24128868,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156767911,4.24128868,2602.2,2601.8,0.58028206]
["bitfinex-derivatives","ETHF0:USTF0",1739156768307,4.24128868,2602.2,2601.8,0.57461745]
["bitfinex-derivatives","ETHF0:USTF0",1739156768807,3.2078,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156769007,3.2078,2601.7,2601.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156769213,3.97634,2601.7,2601.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156769412,3.2078,2601.4,2601.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156769613,1.923,2601.3,2601.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156769809,6.16428868,2601.3,2601.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156770015,0.7687,2601.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156770209,3.27291606,2601.1,2600.0,7.93678705]
["bitfinex-derivatives","ETHF0:USTF0",1739156770416,3.2078,2600.3,2599.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739156770604,1.923,2600.4,2599.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739156770808,0.76882,2600.8,2599.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739156770809,4.0271479,2600.2,2599.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739156771108,0.00577056,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156771520,4.0271479,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156771703,4.0271479,2600.1,2599.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156772008,4.5875479,2600.1,2599.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156773213,4.0271479,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156773723,4.0271479,2600.1,2599.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156774605,4.0271479,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156774808,3.2078,2600.0,2599.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156775217,4.15721659,2599.9,2599.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156775817,0.56617056,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156776007,3.2078,2600.0,2599.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156776316,7.3669127,2599.8,2599.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156776516,3.2078,2599.8,2599.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156776812,6.0791127,2599.7,2599.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156778320,12.14426739,2599.7,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156778515,3.2078,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156778912,4.21141738,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156779415,4.21141738,2599.3,2598.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156779722,3.2078,2599.1,2598.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156779908,3.2078,2598.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156780211,3.2078,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156780419,4.63531399,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156780619,0.843688,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156780816,0.5722,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156781119,0.00577056,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156781425,0.00577056,2598.5,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739156783030,4.43108489,2598.5,2598.0,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156783613,0.00577056,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156784210,0.00577056,2598.5,2598.0,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156784411,4.16313491,2598.4,2598.0,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156784616,4.16313491,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156785314,0.5676,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156785315,3.2078,2599.9,2598.3,13.38942286]
["bitfinex-derivatives","ETHF0:USTF0",1739156785515,7.818,2601.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156785516,3.2078,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156785716,4.15039097,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156785915,3.2078,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156786112,0.6042,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156786413,3.2078,2599.0,2598.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156786615,1.92877056,2599.2,2598.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156786814,4.09515769,2598.9,2598.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156787216,4.17151782,2599.1,2598.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156787418,1.92877056,2599.2,2598.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156787618,3.2078,2599.0,2598.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156787918,3.2078,2598.7,2598.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156788214,3.2078,2598.7,2597.6,3.50957825]
["bitfinex-derivatives","ETHF0:USTF0",1739156788215,3.27298229,2598.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156788416,2.54688344,2598.6,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156788717,3.2078,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156788921,3.2078,2598.1,2597.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739156789125,4.22390956,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156789317,4.22390956,2598.3,2597.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156789318,4.22390956,2598.0,2597.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156789518,7.43170956,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156789821,4.22390956,2598.2,2597.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156790019,4.03221085,2598.3,2597.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156790213,3.2078,2598.1,2597.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156790411,1.924,2598.0,2597.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156790717,5.95621085,2598.0,2597.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156790915,0.5931,2597.9,2597.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156791313,4.41480182,2597.8,2597.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156794418,0.00577056,2597.9,2597.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156794623,0.00577056,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156795017,1.2088,2599.0,2597.8,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1739156795213,1.2088,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156795425,4.06091608,2598.6,2598.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739156795731,1.2088,2599.0,2598.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739156795923,4.06091608,2598.5,2598.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739156796318,0.00577056,2598.9,2598.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739156796525,0.00577056,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156797126,0.00577056,2598.9,2598.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739156797322,0.5655,2599.7,2598.8,2.26162286]
["bitfinex-derivatives","ETHF0:USTF0",1739156797619,1.922,2600.5,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156797919,4.07793188,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156798322,3.2078,2600.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156798518,0.00577056,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156798723,4.07793188,2599.8,2599.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156799022,0.00577056,2600.0,2599.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156799217,4.19035045,2599.7,2599.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156799426,4.19035045,2599.8,2599.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156799617,3.1335,2599.9,2599.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156800017,4.19035045,2599.8,2599.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156801228,3.2078,2599.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156801529,0.06515916,2599.4,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156801727,1.921,2599.3,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156802224,4.02191057,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156802419,7.22971057,2599.2,2598.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739156802616,3.2078,2598.6,2598.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739156802821,3.2078,2598.6,2598.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156803015,4.02191057,2598.5,2598.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156803618,10.02191057,2598.5,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156803931,4.02191057,2598.5,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156804623,4.62691057,2598.5,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156804825,4.62691057,2598.5,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156805419,3.2078,2598.2,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156805634,3.2078,2597.9,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156805934,6.36539874,2597.9,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156808724,12.36539874,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156808929,3.8177,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156809333,4.17078803,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156809929,4.17078803,2597.7,2597.2,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156810134,3.2078,2597.3,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156810335,5.1288,2597.3,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156810528,9.18286765,2597.3,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156810728,5.97506765,2597.3,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156810929,4.05406765,2597.3,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156811135,0.6099,2597.8,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156811330,3.2078,2597.4,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156811533,5.1288,2597.7,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156811733,4.32448979,2597.3,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156811927,3.2078,2597.4,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156812136,4.16601427,2597.5,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156812334,4.16601427,2597.3,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156812638,4.16601427,2597.6,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156812835,5.1288,2597.7,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156813138,4.17716552,2597.6,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156813334,4.11195631,2597.6,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156814439,3.2078,2597.4,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156814936,4.42261681,2597.3,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156818129,6.34461681,2597.3,2597.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156818537,12.34461681,2597.3,2596.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739156818736,3.2078,2597.0,2596.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739156819130,4.38805623,2596.9,2596.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739156821040,4.38805623,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156821440,3.2078,2596.7,2596.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156821832,4.15910231,2596.6,2596.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156822332,3.21357056,2597.0,2596.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156822532,4.20390923,2596.7,2596.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156822733,7.41170923,2596.7,2596.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156822938,3.2078,2596.6,2596.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156823140,1.922,2596.5,2596.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156823538,5.96798922,2596.5,2596.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156825035,4.04598922,2596.5,2596.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156825332,5.1298,2596.9,2596.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156825537,1.922,2596.9,2596.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156825738,0.00577056,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156825739,4.04038139,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156826039,0.00577056,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156826939,3.2078,2597.9,2596.7,11.24407821]
["bitfinex-derivatives","ETHF0:USTF0",1739156827142,1.922,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156827441,4.44101243,2597.8,2597.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739156827645,3.2078,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156827847,5.24407821,2598.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156828141,0.00577056,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156828833,0.00577056,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156829339,4.01227331,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156829639,9.14207331,2597.7,2596.8,4.00557896]
["bitfinex-derivatives","ETHF0:USTF0",1739156829847,9.14207331,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156830142,5.93427331,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156830339,3.2078,2597.6,2596.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739156830537,9.75367331,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156830741,4.44140108,2597.5,2596.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739156831448,3.2078,2597.4,2596.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739156831741,3.2078,2597.4,2596.6,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739156831942,4.20512996,2597.3,2596.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739156832137,0.5704,2597.2,2596.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739156832442,1.922,2597.1,2596.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739156832639,6.31101116,2597.1,2596.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739156833035,6.31101116,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156833243,3.2078,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156833644,4.33815711,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156834445,6.26015711,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156835241,4.33815711,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156835541,4.6394,2597.2,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156835741,4.6394,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156836047,4.19176736,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156836343,3.2078,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156836644,7.46286034,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156837044,3.7846,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156837242,4.46631716,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156837947,3.2078,2596.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156838143,3.2078,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156838351,6.90369346,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156838748,2.4808,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156839044,4.42289346,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156839349,4.42866402,2596.3,2595.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156839550,4.42866402,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156839744,4.42866402,2596.3,2595.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156839745,0.00577056,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156840045,2.4915,2597.4,2596.2,5.47273944]
["bitfinex-derivatives","ETHF0:USTF0",1739156840248,2.4915,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156840443,4.23810898,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156840643,4.01212767,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156840850,2.4915,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156841152,4.27083596,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156841648,4.27083596,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156842148,0.00577056,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156842345,0.00577056,2597.3,2597.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739156842747,3.2078,2598.1,2597.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1739156843049,4.22926692,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156843551,4.22926692,2598.0,2597.1,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739156844050,0.00577056,2597.8,2597.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156844248,1.922,2597.7,2597.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156844549,4.4199,2597.6,2597.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156845049,4.1671365,2597.5,2597.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156845347,3.09997328,2597.4,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156845649,3.2078,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156845847,2.529,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156846043,6.60761819,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156846448,0.5983,2596.8,2596.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156846749,3.2078,2596.6,2596.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156847141,4.08148243,2596.5,2596.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156849047,7.48148244,2596.7,2596.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156849557,3.2078,2596.7,2596.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156849748,4.13027881,2596.6,2596.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156850352,0.06523379,2596.5,2596.1,0.0046098]
["bitfinex-derivatives","ETHF0:USTF0",1739156850549,0.06524076,2596.4,2596.1,0.0046098]
["bitfinex-derivatives","ETHF0:USTF0",1739156850853,5.1298,2596.3,2596.1,0.0046098]
["bitfinex-derivatives","ETHF0:USTF0",1739156851055,0.5596,2596.2,2596.1,0.0046098]
["bitfinex-derivatives","ETHF0:USTF0",1739156851355,4.87887185,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156851657,4.81362544,2596.2,2595.9,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156851958,3.2078,2596.0,2595.9,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156852353,7.50622364,2596.0,2595.9,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156852553,4.29842364,2596.0,2595.9,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156852951,4.29842364,2596.1,2595.9,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156853159,1.922,2596.2,2595.9,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156853658,4.34575294,2596.1,2595.9,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156854360,0.00577056,2596.4,2595.9,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156854750,4.46041008,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156854954,0.00577056,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156856063,4.20741574,2596.3,2595.9,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156856863,0.00577056,2596.4,2595.9,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156857160,4.42865867,2596.3,2595.9,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156857859,6.35065867,2596.3,2595.9,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156858066,6.95945867,2596.3,2595.9,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156858564,3.5936,2596.1,2595.9,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156859061,6.39948834,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156859455,3.2078,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156859655,3.96019818,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156859856,8.38479496,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156860058,8.38479496,2595.7,2594.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739156860258,0.5591,2595.6,2595.2,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1739156860663,4.19257288,2595.5,2595.2,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1739156862966,0.00577056,2596.4,2595.4,2.03819818]
["bitfinex-derivatives","ETHF0:USTF0",1739156863263,4.15306093,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156863663,0.00577056,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156863870,4.15306093,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156864060,4.15306093,2596.1,2595.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739156864365,4.15306093,2596.1,2595.2,3.21164706]
["bitfinex-derivatives","ETHF0:USTF0",1739156864366,3.2078,2595.8,2595.2,3.21164706]
["bitfinex-derivatives","ETHF0:USTF0",1739156864665,4.40546601,2595.7,2595.2,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1739156864964,0.6147,2596.0,2595.2,3.21164706]
["bitfinex-derivatives","ETHF0:USTF0",1739156865166,4.40546601,2595.9,2595.2,3.21164706]
["bitfinex-derivatives","ETHF0:USTF0",1739156865362,3.2078,2595.8,2595.2,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1739156865565,3.7793,2595.8,2595.2,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1739156865768,4.2765267,2595.7,2595.2,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1739156869570,2.5367,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156869870,4.08907723,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156871271,2.31357056,2596.4,2595.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739156871562,4.22374445,2596.0,2595.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739156871960,4.22374445,2596.2,2595.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739156872470,3.7879,2596.3,2595.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739156872671,0.5801,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156872863,4.44696683,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156873062,4.44696683,2596.2,2595.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739156877366,4.44696683,2596.2,2595.8,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739156878465,4.44696683,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156878758,4.44696683,2596.2,2595.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739156878963,4.44696683,2596.2,2595.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739156879159,4.44696683,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156880563,3.2078,2595.9,2595.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739156880772,1.922,2595.8,2595.2,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1739156880972,4.19028817,2595.8,2595.2,3.21164706]
["bitfinex-derivatives","ETHF0:USTF0",1739156881267,4.19028817,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156881462,1.922,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156882259,0.5801,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156882464,0.5801,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156882666,7.46399707,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156883867,4.25619707,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156885867,0.00577056,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156886475,0.00577056,2596.4,2596.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739156887565,2.5339,2597.1,2596.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739156887770,2.5339,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156888066,4.08160379,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156888767,4.08737435,2597.0,2596.5,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156890768,0.00577056,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156891171,0.00577056,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156891671,4.03904688,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156892376,0.00577056,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156894178,0.5594,2597.8,2596.9,12.31866259]
["bitfinex-derivatives","ETHF0:USTF0",1739156894377,0.5594,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156894572,4.37484978,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156895478,4.37484978,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156895684,4.37484978,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156896268,4.37484978,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156896474,0.00577056,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156901675,0.00577056,2597.8,2597.5,5.24599818]
["bitfinex-derivatives","ETHF0:USTF0",1739156902270,3.2078,2598.7,2597.5,5.24599818]
["bitfinex-derivatives","ETHF0:USTF0",1739156902587,4.05339206,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156902883,3.2078,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156903077,0.5772,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156903274,3.2078,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156903579,0.00577056,2598.9,2598.6,1.58790766]
["bitfinex-derivatives","ETHF0:USTF0",1739156903774,0.00577056,2598.9,2598.6,4.79570766]
["bitfinex-derivatives","ETHF0:USTF0",1739156904174,0.6071,2599.6,2598.6,4.79570766]
["bitfinex-derivatives","ETHF0:USTF0",1739156904176,0.6096,2599.6,2598.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739156904472,0.6096,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156904473,4.18196386,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156904875,0.6062,2599.4,2598.7,5.36910766]
["bitfinex-derivatives","ETHF0:USTF0",1739156905070,4.18196386,2599.3,2598.7,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739156905376,4.18773442,2599.3,2598.7,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739156905570,7.39553442,2599.3,2598.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739156906385,7.39553442,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156906685,3.2078,2598.9,2598.3,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156906877,0.5637,2598.8,2598.3,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156907079,4.83828206,2598.8,2598.3,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156907384,3.2078,2598.9,2598.3,5.24686001]
["bitfinex-derivatives","ETHF0:USTF0",1739156908182,0.5637,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156908484,4.19975528,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156909883,0.00577056,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156909884,0.00577056,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156912490,4.18958304,2599.2,2598.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739156913189,4.18958304,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156914186,4.18958304,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156914690,7.39738304,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156916988,9.43067249,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156917293,2.03328945,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156917495,3.0567,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156917684,7.68184089,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156918489,3.2078,2598.7,2598.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156918895,4.13670482,2598.6,2598.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156919093,3.2078,2598.4,2598.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156919298,3.2078,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156919488,3.2078,2598.4,2597.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739156919489,3.2078,2597.9,2597.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739156919692,1.1448,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156919890,5.25812953,2597.8,2596.8,5.24108945]
["bitfinex-derivatives","ETHF0:USTF0",1739156920090,5.25812953,2597.8,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156920394,3.2078,2597.6,2597.0,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156920589,3.21357056,2597.6,2597.0,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156920791,4.08598619,2597.5,2597.0,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156922286,4.08598619,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156922493,4.08598619,2597.5,2597.1,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739156922697,4.08598619,2597.5,2597.1,5.82318945]
["bitfinex-derivatives","ETHF0:USTF0",1739156922993,0.00577056,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156923199,0.00577056,2597.6,2597.4,5.24108945]
["bitfinex-derivatives","ETHF0:USTF0",1739156923497,0.5595,2598.5,2597.4,11.24108945]
["bitfinex-derivatives","ETHF0:USTF0",1739156923799,4.46747586,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156924099,4.46747586,2598.4,2597.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739156924693,4.47324642,2598.4,2597.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739156924999,4.47324642,2598.4,2597.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739156925197,4.47324642,2598.4,2597.5,3.40216452]
["bitfinex-derivatives","ETHF0:USTF0",1739156925504,2.03328945,2598.3,2597.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1739156925697,3.2078,2597.7,2597.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1739156925995,4.80313989,2597.6,2597.1,5.83628945]
["bitfinex-derivatives","ETHF0:USTF0",1739156926388,4.22003989,2597.6,2597.1,5.83628945]
["bitfinex-derivatives","ETHF0:USTF0",1739156926593,0.5831,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156926790,0.5831,2597.9,2597.1,5.83628945]
["bitfinex-derivatives","ETHF0:USTF0",1739156926997,4.83686419,2597.9,2597.1,5.83628945]
["bitfinex-derivatives","ETHF0:USTF0",1739156927193,0.5831,2597.9,2597.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739156927396,4.45528918,2597.8,2597.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739156927592,4.45528918,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156932508,4.45528918,2597.8,2597.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739156932707,4.45528918,2597.8,2597.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1739156932900,4.45528918,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156933598,4.45528918,2597.8,2597.7,2.03328945]
["bitfinex-derivatives","ETHF0:USTF0",1739156933802,0.00577056,2598.4,2597.7,2.59408945]
["bitfinex-derivatives","ETHF0:USTF0",1739156934010,0.00577056,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156934301,4.30012727,2598.3,2597.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739156934700,4.30012727,2598.3,2597.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739156934905,4.30012727,2598.3,2597.4,2.03328945]
["bitfinex-derivatives","ETHF0:USTF0",1739156934906,6.21912727,2598.3,2597.4,2.03328945]
["bitfinex-derivatives","ETHF0:USTF0",1739156935105,6.21912727,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156936610,4.30012727,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156936805,4.30012727,2598.3,2598.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739156937202,0.00577056,2598.4,2598.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739156937509,0.00577056,2598.4,2598.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739156938308,4.03236729,2598.3,2598.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739156939010,4.03236729,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156939502,0.5948,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156939702,0.562,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156939906,4.64716701,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156940107,4.08516701,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156941411,0.00577056,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156941610,0.00577056,2598.4,2598.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739156941810,0.00577056,2598.4,2598.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739156942010,0.00577056,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156942214,0.00234778,2598.7,2598.3,5.24108945]
["bitfinex-derivatives","ETHF0:USTF0",1739156942415,0.00234778,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156942711,0.00234778,2598.7,2598.3,5.24108945]
["bitfinex-derivatives","ETHF0:USTF0",1739156943110,0.00234778,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156944709,0.00234778,2598.7,2598.3,3.39826573]
["bitfinex-derivatives","ETHF0:USTF0",1739156945715,0.00234778,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156946617,0.00234778,2598.7,2598.3,3.39826573]
["bitfinex-derivatives","ETHF0:USTF0",1739156948114,0.00234778,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156948615,0.00234778,2598.7,2598.6,5.24108945]
["bitfinex-derivatives","ETHF0:USTF0",1739156949011,0.00234778,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156949621,0.00234778,2598.7,2598.3,5.43155518]
["bitfinex-derivatives","ETHF0:USTF0",1739156949810,0.00234778,2598.7,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156950013,4.04681645,2598.7,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156950214,0.6057,2598.6,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156950618,4.11831345,2598.5,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156951222,0.00234778,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156951723,0.00234778,2598.7,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156952023,4.06070289,2598.6,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156952219,4.06070289,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156952414,0.00234778,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156953725,0.00234778,2598.7,2598.6,2.03328945]
["bitfinex-derivatives","ETHF0:USTF0",1739156954113,0.00234778,2598.7,2598.6,2.60868945]
["bitfinex-derivatives","ETHF0:USTF0",1739156954927,0.00234778,2598.7,2598.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739156955227,0.00234778,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156956524,0.00234778,2598.7,2598.2,0.58627056]
["bitfinex-derivatives","ETHF0:USTF0",1739156956728,0.00234778,2598.7,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156957218,4.23771676,2598.6,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156959529,3.2078,2598.4,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156959720,0.6001,2598.3,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156959926,5.31401273,2598.3,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156960329,0.60244778,2598.7,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156960724,4.21055731,2598.6,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156961619,0.60244778,2598.7,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156961620,0.00234778,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156961825,0.00234778,2598.7,2598.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739156962622,0.00234778,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156963031,4.37609502,2598.6,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156963223,4.94059502,2598.6,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156963929,8.14839502,2598.6,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156967920,3.2078,2598.3,2598.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156968128,3.2078,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156968328,7.45788425,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156968829,3.2078,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156969131,0.5942,2597.9,2597.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739156969321,0.5942,2597.9,2597.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156969322,5.61989858,2597.9,2597.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156971130,5.04829858,2597.9,2597.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156971327,5.04829858,2597.9,2597.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156973429,5.04829858,2597.9,2597.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156974128,5.04829858,2597.9,2597.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156974329,4.45409858,2597.9,2597.4,5.24686001]
["bitfinex-derivatives","ETHF0:USTF0",1739156974631,3.0866,2598.2,2597.4,5.24686001]
["bitfinex-derivatives","ETHF0:USTF0",1739156974930,3.0866,2598.2,2597.4,46.04686001]
["bitfinex-derivatives","ETHF0:USTF0",1739156975436,4.38748017,2598.1,2597.4,46.23905218]
["bitfinex-derivatives","ETHF0:USTF0",1739156975631,4.38748017,2598.1,2597.4,5.43905218]
["bitfinex-derivatives","ETHF0:USTF0",1739156976029,4.38748017,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156976234,5.1248,2598.6,2597.7,5.24108945]
["bitfinex-derivatives","ETHF0:USTF0",1739156976536,4.18859638,2598.4,2597.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739156976728,7.39639638,2598.4,2597.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739156976927,3.2078,2598.4,2597.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739156977128,4.18859638,2598.3,2597.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739156977331,4.18859638,2598.3,2597.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739156977536,4.18859638,2598.3,2597.4,5.43905218]
["bitfinex-derivatives","ETHF0:USTF0",1739156977731,4.18859638,2598.3,2597.4,6.01045218]
["bitfinex-derivatives","ETHF0:USTF0",1739156979137,4.18859638,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156979627,4.18859638,2598.3,2597.4,3.78497056]
["bitfinex-derivatives","ETHF0:USTF0",1739156980034,3.2078,2598.1,2597.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156980434,5.19660527,2598.0,2597.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156980743,0.5891,2597.9,2597.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156981236,4.10227731,2597.8,2597.4,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739156985639,3.2078,2597.7,2597.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156986045,4.00643528,2597.6,2597.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156987739,0.5891,2597.9,2597.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156987941,4.22536156,2597.8,2597.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156988336,0.5891,2597.9,2597.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156988536,4.4075526,2597.8,2597.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156988738,3.2078,2597.7,2597.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156989241,4.4075526,2597.6,2597.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156994247,5.1773026,2597.6,2597.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739156995035,0.76981,2597.4,2596.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739156995241,3.2078,2597.2,2596.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739156995441,1.917,2597.1,2596.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739156995642,6.29365139,2597.1,2596.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739156996243,6.29942195,2597.1,2596.5,0.58107056]
["bitfinex-derivatives","ETHF0:USTF0",1739156996838,4.38242195,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156998246,0.00577056,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739156998748,0.00577056,2597.1,2597.0,5.24355397]
["bitfinex-derivatives","ETHF0:USTF0",1739156999151,1.1733,2597.8,2597.0,5.24355397]
["bitfinex-derivatives","ETHF0:USTF0",1739156999546,4.31520854,2597.7,2597.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739156999943,4.31520854,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157000252,1.7539,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157000453,0.00577056,2597.8,2597.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739157000859,0.00577056,2597.8,2597.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1739157001449,0.00577056,2597.8,2597.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739157001658,4.0193197,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157001853,4.0193197,2597.8,2597.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739157002160,4.0193197,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157003752,0.00577056,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157004954,0.00577056,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157005356,0.00577056,2597.8,2597.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157005652,0.00577056,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157005954,0.00577056,2597.8,2597.7,9.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739157006656,3.2078,2598.8,2597.9,2.03575397]
["bitfinex-derivatives","ETHF0:USTF0",1739157006952,2.64815397,2599.4,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157006953,4.36040817,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157007359,4.36040817,2598.7,2598.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1739157007555,0.5585,2598.8,2598.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1739157007757,0.00577056,2598.7,2598.1,3.82767056]
["bitfinex-derivatives","ETHF0:USTF0",1739157007959,4.02215069,2598.7,2598.1,3.82767056]
["bitfinex-derivatives","ETHF0:USTF0",1739157008158,4.02215069,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157009161,0.00577056,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157009458,0.00577056,2598.7,2598.5,2.03575397]
["bitfinex-derivatives","ETHF0:USTF0",1739157009655,0.00577056,2598.7,2598.5,2.64975397]
["bitfinex-derivatives","ETHF0:USTF0",1739157009856,1.916,2599.6,2598.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739157010154,4.22877893,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157010551,4.22877893,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157011056,0.5999,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157011256,4.03118065,2599.6,2599.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739157011660,3.2078,2599.5,2598.7,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1739157011862,3.2078,2599.5,2598.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739157012163,3.2078,2599.5,2598.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739157012164,6.15847647,2599.4,2598.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739157012370,0.586,2599.3,2598.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739157012664,0.586,2599.3,2598.3,1.35042938]
["bitfinex-derivatives","ETHF0:USTF0",1739157012665,3.2078,2599.2,2598.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739157012855,0.5895,2599.1,2598.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739157013259,4.34729622,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157013757,3.2078,2598.8,2598.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739157014062,1.915,2598.7,2598.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157014262,3.2078,2598.5,2598.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157014460,0.5895,2598.4,2598.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157014667,4.72553488,2598.4,2598.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157016367,0.5753,2598.6,2598.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157016860,4.44285968,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157017061,0.5782,2599.4,2598.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739157017262,4.44285968,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157017456,4.44285968,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157017658,5.83845397,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157017853,0.5949,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157018062,4.08150019,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157020261,0.5743,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157020565,5.1228,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157020764,5.7282,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157020965,4.23588446,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157021263,7.44368446,2599.6,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157021463,2.03575397,2599.4,2598.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739157021768,3.2078,2599.3,2598.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739157021961,0.5548,2599.2,2598.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739157022461,4.78214213,2599.1,2598.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739157022661,3.2078,2599.0,2598.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739157022971,3.2078,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157023266,4.70947883,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157024063,4.14907883,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157024261,4.14907883,2598.9,2598.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739157024665,3.2078,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157024861,3.2078,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157025068,3.0725,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157025265,7.39352834,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157026366,0.00577056,2598.1,2597.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157026664,3.2078,2598.0,2597.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157026865,4.25223575,2598.0,2597.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157027165,7.46003575,2598.0,2597.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157027862,3.2078,2597.7,2597.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157028063,0.5715,2597.6,2597.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157028260,4.68253628,2597.6,2597.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157028763,6.59753628,2597.6,2597.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157028967,8.63329025,2597.6,2596.5,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739157029159,3.2078,2597.2,2596.5,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739157029566,4.18955974,2597.1,2596.5,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739157029972,4.18955974,2597.1,2596.5,3.82527056]
["bitfinex-derivatives","ETHF0:USTF0",1739157031056,0.5758,2597.5,2596.5,3.82527056]
["bitfinex-derivatives","ETHF0:USTF0",1739157031057,0.5758,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157031464,4.46970266,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157032069,3.21357056,2598.1,2597.1,2.03575397]
["bitfinex-derivatives","ETHF0:USTF0",1739157032267,2.51627056,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157032472,4.07881973,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157033069,4.07881973,2598.0,2597.1,5.84705397]
["bitfinex-derivatives","ETHF0:USTF0",1739157034381,4.07881973,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157034674,7.28661973,2598.0,2597.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739157035676,3.2078,2597.7,2597.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739157036174,4.07038875,2597.6,2596.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739157036381,0.5965,2597.5,2596.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739157036579,0.5965,2597.5,2596.7,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739157036580,1.1724,2597.5,2596.7,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739157036767,4.09047004,2597.4,2596.7,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739157038172,4.09047004,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157038875,4.09047004,2597.4,2596.7,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739157039873,4.09047004,2597.4,2596.8,2.03575397]
["bitfinex-derivatives","ETHF0:USTF0",1739157040073,1.915,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157040276,1.915,2597.8,2597.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739157040584,4.18463077,2597.7,2597.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739157040778,4.18463077,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157040973,4.18612568,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157041179,0.00577056,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157041478,4.18612568,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157042775,4.18612568,2598.0,2597.4,2.60355397]
["bitfinex-derivatives","ETHF0:USTF0",1739157043081,0.00577056,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157043277,0.00577056,2598.1,2598.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739157043581,1.1418,2598.9,2598.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739157043784,1.1418,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157043980,4.4284132,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157044378,4.4284132,2598.8,2598.0,42.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739157044580,0.00577056,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157045083,4.33369963,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157045483,0.00577056,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157047085,0.00577056,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157047287,1.914,2599.5,2598.6,2.64695397]
["bitfinex-derivatives","ETHF0:USTF0",1739157047585,4.28663846,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157048783,4.1105949,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157048989,4.1105949,2599.5,2598.7,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739157049189,0.5719,2599.6,2598.7,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739157049384,4.1105949,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157050486,4.1105949,2599.5,2598.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739157050487,4.1105949,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157050781,3.2078,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157051089,3.2078,2599.7,2599.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739157052484,3.2078,2600.5,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157052685,4.3752,2600.5,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157052885,4.33922416,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157053084,4.33922416,2600.4,2599.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157053283,4.3752,2600.5,2599.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157053484,4.33922416,2600.4,2599.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157056487,4.33922416,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157057894,4.33922416,2600.4,2599.3,0.50232362]
["bitfinex-derivatives","ETHF0:USTF0",1739157057895,5.44041026,2600.0,2598.6,0.57412888]
["bitfinex-derivatives","ETHF0:USTF0",1739157058089,3.2078,2599.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157058395,4.35039294,2599.3,2598.8,5.24355397]
["bitfinex-derivatives","ETHF0:USTF0",1739157058588,4.35039294,2599.3,2598.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739157058789,4.35039294,2599.4,2598.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739157058990,0.00577056,2599.4,2598.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739157061894,0.00577056,2599.4,2598.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1739157062400,0.00577056,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157063394,0.00577056,2599.4,2599.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157063592,3.2078,2599.7,2599.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157063788,3.7803,2600.4,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157064089,3.7803,2600.4,2599.6,41.9725]
["bitfinex-derivatives","ETHF0:USTF0",1739157064302,3.2078,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157065394,0.19407345,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157065699,7.3404218,2600.6,2599.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1739157066094,7.3404218,2600.6,2599.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739157066306,1.1614,2600.5,2599.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739157066509,1.1614,2600.5,2599.6,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1739157066805,4.11264512,2600.4,2599.6,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1739157067012,0.00370227,2600.2,2599.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739157069713,3.21150227,2600.2,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157069907,3.2078,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157070209,3.2078,2599.8,2598.9,45.46022024]
["bitfinex-derivatives","ETHF0:USTF0",1739157070404,3.2078,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157071208,3.2078,2599.4,2598.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739157071403,4.63414834,2599.7,2598.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739157071607,3.2078,2599.8,2598.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739157071608,3.2078,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157073919,3.2078,2599.5,2598.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739157074122,3.2078,2599.5,2598.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157074315,4.13731547,2599.4,2598.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157074612,4.13731547,2599.4,2598.8,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739157075020,0.5674,2599.7,2598.8,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739157075222,0.5674,2599.7,2598.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739157075612,3.2078,2599.5,2598.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739157076014,4.12857494,2599.4,2598.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739157076421,0.5771,2599.3,2598.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739157076620,3.2078,2599.1,2598.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157076921,4.4132409,2599.0,2598.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157077314,0.5771,2599.3,2598.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157077513,0.18988437,2599.2,2598.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157078516,3.2078,2599.4,2598.8,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739157078714,3.2078,2599.4,2598.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739157080930,3.2078,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157081227,7.5422049,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157081723,3.2078,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157081924,3.2078,2599.8,2599.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1739157082326,3.21150227,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157082631,3.21150227,2600.2,2599.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739157083120,4.44147843,2600.1,2599.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739157084616,5.03117843,2600.1,2599.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739157084819,5.03117843,2600.1,2599.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739157085022,5.03117843,2600.1,2597.8,20.4345822]
["bitfinex-derivatives","ETHF0:USTF0",1739157085023,3.2078,2599.9,2599.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739157085223,3.2078,2599.9,2599.1,0.57710944]
["bitfinex-derivatives","ETHF0:USTF0",1739157085416,4.09060883,2599.8,2599.1,3.78490944]
["bitfinex-derivatives","ETHF0:USTF0",1739157085625,4.09060883,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157087930,4.09060883,2599.8,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1739157088128,0.5897,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157088430,0.00370227,2600.2,2599.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739157088632,0.00370227,2600.2,2599.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739157088930,0.00370227,2600.2,2599.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739157090035,4.45369902,2600.1,2599.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739157090528,0.5795,2600.0,2599.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739157090829,0.5689,2599.9,2599.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739157091131,5.02259902,2599.9,2599.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739157091734,3.2078,2599.7,2599.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739157092129,4.08352663,2599.6,2599.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739157093139,0.5689,2599.9,2599.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739157093333,0.5795,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157093531,3.21150227,2600.2,2599.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739157093831,4.37985695,2600.1,2599.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739157094342,4.37985695,2600.1,2599.6,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739157094634,4.37985695,2600.1,2599.6,44.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739157095430,4.37985695,2600.1,2599.6,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739157095834,0.00370227,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157096029,0.00370227,2600.2,2599.8,41.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739157096630,0.00370227,2600.2,2599.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739157097428,4.08596106,2600.1,2599.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739157098441,0.00370227,2600.2,2599.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739157099235,0.00370227,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157099436,0.00370227,2600.2,2600.0,2.03575397]
["bitfinex-derivatives","ETHF0:USTF0",1739157099635,3.2078,2601.6,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739157099835,3.2078,2601.6,2601.0,5.24355397]
["bitfinex-derivatives","ETHF0:USTF0",1739157100041,3.2078,2601.6,2601.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739157100042,4.14108417,2601.4,2601.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739157100237,4.14108417,2601.4,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739157100640,0.1904445,2601.8,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739157101043,4.25221182,2601.7,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739157103343,4.25221182,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157103538,3.2078,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157105745,1.1489,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157106140,4.37556092,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157107744,3.2078,2601.9,2601.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739157108137,4.42877821,2601.8,2601.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739157108341,3.2078,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157108539,0.6038,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157108737,0.6038,2601.5,2600.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157108738,3.2078,2601.3,2600.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157109139,4.3987989,2601.2,2600.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157109346,3.2078,2601.0,2600.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157109645,4.3987989,2600.9,2600.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157110041,3.2078,2601.0,2600.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157110852,4.23745611,2600.9,2600.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157111952,1.1463,2600.8,2600.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157112446,5.39723075,2600.8,2600.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157113748,11.39723075,2600.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157114041,3.2078,2600.3,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739157114249,3.2078,2600.6,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739157114635,4.15993545,2600.5,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739157115042,0.00577056,2600.4,2599.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157115450,4.21572477,2600.3,2599.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157116044,4.21572477,2600.3,2599.8,2.04152453]
["bitfinex-derivatives","ETHF0:USTF0",1739157116246,0.00577056,2600.4,2599.8,2.04152453]
["bitfinex-derivatives","ETHF0:USTF0",1739157118344,0.00577056,2600.4,2600.1,2.03575397]
["bitfinex-derivatives","ETHF0:USTF0",1739157118561,0.00577056,2600.4,2600.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739157118944,4.32446309,2600.3,2599.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157120849,3.2078,2600.1,2599.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157121245,4.41587062,2600.0,2599.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157122146,1.1211,2600.2,2599.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157122453,4.19092502,2600.1,2599.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157123752,4.38588783,2600.1,2599.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157124253,4.99138783,2600.1,2599.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157126147,4.19092502,2600.1,2599.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157126451,0.00577056,2600.4,2599.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157126649,0.00577056,2600.4,2599.8,2.64342453]
["bitfinex-derivatives","ETHF0:USTF0",1739157126946,4.0778336,2600.3,2599.9,41.3961]
["bitfinex-derivatives","ETHF0:USTF0",1739157127344,0.00577056,2600.4,2599.9,41.3961]
["bitfinex-derivatives","ETHF0:USTF0",1739157129649,0.00577056,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157129955,3.2078,2601.3,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157130156,3.2078,2601.3,2600.5,2.03575397]
["bitfinex-derivatives","ETHF0:USTF0",1739157130349,4.36457295,2601.2,2600.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1739157132056,4.36457295,2601.2,2600.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739157132358,3.2078,2600.7,2600.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739157132656,3.2078,2601.1,2600.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739157133150,7.24734113,2601.1,2600.2,2.62295397]
["bitfinex-derivatives","ETHF0:USTF0",1739157134348,3.2078,2600.7,2600.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739157134658,3.2078,2600.7,2600.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739157134858,4.72598329,2600.6,2600.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739157135352,3.2078,2600.4,2600.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739157135649,3.2078,2600.4,2599.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739157135856,4.36917375,2600.3,2599.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739157137155,4.36917375,2600.3,2599.9,2.61645397]
["bitfinex-derivatives","ETHF0:USTF0",1739157137458,0.5558,2601.2,2600.2,5.24355397]
["bitfinex-derivatives","ETHF0:USTF0",1739157137659,3.2078,2601.3,2600.2,5.24355397]
["bitfinex-derivatives","ETHF0:USTF0",1739157137860,4.25365093,2601.2,2600.2,5.24355397]
["bitfinex-derivatives","ETHF0:USTF0",1739157138362,4.25365093,2601.2,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739157138551,4.25365093,2601.2,2600.5,5.24355397]
["bitfinex-derivatives","ETHF0:USTF0",1739157138855,3.2078,2601.3,2600.9,2.03575397]
["bitfinex-derivatives","ETHF0:USTF0",1739157139063,3.2078,2602.0,2601.2,5.24355397]
["bitfinex-derivatives","ETHF0:USTF0",1739157139255,3.2078,2602.0,2601.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739157139559,4.23642841,2602.0,2601.3,0.56567056]
["bitfinex-derivatives","ETHF0:USTF0",1739157139762,7.44422841,2602.0,2601.3,0.56567056]
["bitfinex-derivatives","ETHF0:USTF0",1739157140064,3.99761463,2602.1,2601.3,0.56567056]
["bitfinex-derivatives","ETHF0:USTF0",1739157140258,3.99761463,2601.9,2601.3,0.56567056]
["bitfinex-derivatives","ETHF0:USTF0",1739157140461,1.1468,2602.2,2601.3,0.56567056]
["bitfinex-derivatives","ETHF0:USTF0",1739157140964,3.99761463,2602.1,2601.3,0.56567056]
["bitfinex-derivatives","ETHF0:USTF0",1739157142562,3.99761463,2602.1,2601.5,5.24355397]
["bitfinex-derivatives","ETHF0:USTF0",1739157142760,4.30625157,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157143072,3.2078,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157143756,4.25089656,2602.2,2601.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739157145161,3.2078,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157145461,4.08339655,2602.8,2602.3,2.03575397]
["bitfinex-derivatives","ETHF0:USTF0",1739157145665,4.08339655,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157146059,3.2078,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157146261,3.2078,2603.6,2602.6,2.03575397]
["bitfinex-derivatives","ETHF0:USTF0",1739157146464,3.2078,2603.6,2603.0,2.03575397]
["bitfinex-derivatives","ETHF0:USTF0",1739157146659,4.27986388,2603.5,2602.7,2.03575397]
["bitfinex-derivatives","ETHF0:USTF0",1739157146860,4.27986388,2603.5,2603.0,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157147263,4.27986388,2603.5,2603.0,2.04152453]
["bitfinex-derivatives","ETHF0:USTF0",1739157147565,3.2078,2603.6,2603.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739157147767,3.2078,2603.6,2603.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739157148267,7.65271236,2603.5,2603.0,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157148567,3.2078,2603.5,2603.0,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157148959,4.44491236,2603.4,2603.0,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157149160,3.2078,2603.1,2603.0,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157149562,9.13335256,2603.1,2602.1,2.64745397]
["bitfinex-derivatives","ETHF0:USTF0",1739157149874,0.5943,2603.0,2602.1,2.64745397]
["bitfinex-derivatives","ETHF0:USTF0",1739157150273,4.06327566,2602.9,2602.1,2.64745397]
["bitfinex-derivatives","ETHF0:USTF0",1739157150465,4.06327566,2602.9,2602.1,5.85525397]
["bitfinex-derivatives","ETHF0:USTF0",1739157150866,4.06327566,2602.9,2602.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157151969,4.06327566,2602.9,2602.2,0.59527056]
["bitfinex-derivatives","ETHF0:USTF0",1739157152767,4.06327566,2602.9,2602.4,2.03575397]
["bitfinex-derivatives","ETHF0:USTF0",1739157152968,4.06327566,2602.9,2602.2,0.59527056]
["bitfinex-derivatives","ETHF0:USTF0",1739157155168,3.2078,2602.5,2602.2,0.59527056]
["bitfinex-derivatives","ETHF0:USTF0",1739157155372,3.2078,2602.5,2602.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157155571,4.06327566,2602.9,2602.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157155572,4.2759391,2602.4,2602.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157156077,3.2078,2602.4,2602.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157156467,4.17056302,2602.3,2602.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157156869,7.37836302,2602.8,2602.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157157177,3.2078,2602.5,2602.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157157380,0.5804,2602.4,2602.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157157570,5.55405917,2602.4,2602.2,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157157876,11.55405917,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157158085,3.2078,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157158275,3.2078,2602.0,2601.5,5.24355397]
["bitfinex-derivatives","ETHF0:USTF0",1739157158482,1.1467,2602.4,2601.5,5.24355397]
["bitfinex-derivatives","ETHF0:USTF0",1739157158866,3.2078,2602.2,2601.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739157159080,3.2078,2602.2,2601.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157159275,4.46164961,2602.1,2601.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157160378,3.2078,2601.9,2601.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157160777,4.30001236,2601.8,2601.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157160973,4.87271236,2601.8,2601.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157162879,10.87271236,2601.8,2600.6,5.43933564]
["bitfinex-derivatives","ETHF0:USTF0",1739157163079,3.2078,2601.5,2600.6,5.43933564]
["bitfinex-derivatives","ETHF0:USTF0",1739157163377,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157163882,4.19189914,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157164176,3.39777392,2601.5,2600.6,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739157164381,4.24136189,2601.4,2600.6,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739157164682,3.2078,2601.5,2600.6,5.24932453]
["bitfinex-derivatives","ETHF0:USTF0",1739157164973,4.24136189,2601.4,2600.6,5.24932453]
["bitfinex-derivatives","ETHF0:USTF0",1739157166081,3.2078,2601.2,2600.6,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739157166473,4.15620175,2601.1,2600.6,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739157168586,3.2078,2600.8,2600.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157168988,0.5818,2601.0,2600.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157169280,3.99873336,2600.9,2600.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157169586,3.2078,2600.8,2600.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157169981,3.99873336,2600.7,2600.6,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157176577,3.99873336,2600.7,2599.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739157176778,3.2078,2600.2,2599.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739157177175,4.0022988,2600.1,2599.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739157178088,4.0022988,2600.1,2599.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739157180190,4.0022988,2600.1,2599.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157180986,3.2078,2599.9,2599.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157181285,3.2078,2599.9,2599.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739157181490,3.2078,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157181784,5.1138,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157181990,3.2078,2599.3,2598.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739157182383,4.28346225,2599.2,2598.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739157185991,3.2078,2599.3,2598.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739157186189,3.2078,2599.0,2598.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157186594,4.18571002,2598.9,2598.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157189395,4.75831002,2598.9,2598.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157189697,6.66431002,2598.9,2598.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157190395,6.66431002,2598.9,2598.3,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739157190592,7.22631002,2598.9,2598.3,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739157191399,3.2078,2598.5,2598.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739157191590,3.2078,2598.5,2598.3,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1739157191791,4.01351443,2598.4,2598.3,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1739157193299,4.62241443,2598.4,2598.3,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1739157194988,4.62241443,2598.4,2597.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739157195196,3.2078,2598.2,2597.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739157195797,4.14169961,2598.1,2597.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739157197101,4.14169961,2598.1,2597.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739157200288,1.907,2598.3,2597.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739157200496,4.45598703,2598.2,2597.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739157200897,4.45598703,2598.3,2597.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739157201092,2.5159,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157201398,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157201399,4.3503813,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157201905,4.3503813,2598.4,2597.6,2.03575397]
["bitfinex-derivatives","ETHF0:USTF0",1739157202105,3.2078,2598.5,2597.6,2.03575397]
["bitfinex-derivatives","ETHF0:USTF0",1739157202399,4.30589909,2598.4,2597.6,2.03575397]
["bitfinex-derivatives","ETHF0:USTF0",1739157202995,4.30589909,2598.4,2597.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739157203196,0.5865,2598.3,2597.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739157203694,4.14032535,2598.2,2597.6,1.58923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157203994,4.14032535,2598.2,2597.9,1.58923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157204194,4.14032535,2598.2,2598.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1739157204394,4.14032535,2598.2,2598.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739157208506,3.2078,2598.5,2598.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739157208805,3.2078,2598.5,2598.3,1.58923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157209002,3.2078,2598.5,2598.3,42.38923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157209404,0.00577056,2598.9,2598.3,42.38923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157209604,0.00577056,2598.9,2598.3,1.58923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157209802,4.37123589,2598.8,2598.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739157211414,4.37123589,2598.8,2598.3,4.79703158]
["bitfinex-derivatives","ETHF0:USTF0",1739157212007,3.2078,2598.7,2598.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739157212213,4.3617,2598.7,2598.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739157212513,4.79703158,2598.4,2597.4,1.58923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157212707,6.70303158,2598.4,2597.4,1.58923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157212901,4.41781939,2598.3,2597.4,1.58923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157213108,3.2078,2598.1,2597.4,1.58923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157213505,4.45581035,2598.0,2597.4,1.58923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157214617,4.45581035,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157215005,4.45581035,2598.0,2597.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739157215609,0.5558,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157215819,0.5558,2598.7,2598.0,2.78003676]
["bitfinex-derivatives","ETHF0:USTF0",1739157216115,4.38930868,2598.6,2598.0,2.78003676]
["bitfinex-derivatives","ETHF0:USTF0",1739157216315,4.38930868,2598.6,2598.0,2.20433158]
["bitfinex-derivatives","ETHF0:USTF0",1739157216511,4.38930868,2598.6,2598.1,0.57578636]
["bitfinex-derivatives","ETHF0:USTF0",1739157217010,3.2078,2598.3,2597.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739157217204,0.6122,2598.2,2597.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739157217408,4.8636025,2598.2,2597.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739157218211,4.8636025,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157218419,0.5719,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157218606,3.2078,2597.7,2597.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739157218812,4.30842178,2598.0,2597.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739157219011,4.30842178,2597.6,2597.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739157219218,5.55943123,2598.1,2597.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739157219413,4.16847019,2598.0,2597.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739157219612,5.55943123,2598.1,2597.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739157220013,5.55943123,2598.1,2596.8,41.56997]
["bitfinex-derivatives","ETHF0:USTF0",1739157220014,3.2078,2597.6,2596.8,1.58923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157220219,1.1942,2597.5,2596.8,1.58923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157220422,5.34310932,2597.5,2596.8,1.58923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157221212,5.34310932,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157221213,3.2078,2597.3,2596.5,3.31333158]
["bitfinex-derivatives","ETHF0:USTF0",1739157221714,4.42273744,2597.2,2596.8,4.79703158]
["bitfinex-derivatives","ETHF0:USTF0",1739157221913,4.42273744,2597.2,2596.8,1.58923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157222218,4.42273744,2597.4,2596.8,1.58923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157222420,1.19997056,2597.5,2596.8,1.58923158]
["bitfinex-derivatives","ETHF0:USTF0",1739157222617,4.33500372,2597.4,2596.8,4.79703158]
["bitfinex-derivatives","ETHF0:USTF0",1739157222819,4.33500372,2597.4,2597.1,4.79703158]
["bitfinex-derivatives","ETHF0:USTF0",1739157223017,0.00577056,2597.5,2597.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739157223317,0.00577056,2597.5,2597.4,4.79703158]
["bitfinex-derivatives","ETHF0:USTF0",1739157224018,3.2078,2598.3,2597.4,10.79703158]
["bitfinex-derivatives","ETHF0:USTF0",1739157224319,3.2078,2598.3,2597.8,4.79703158]
["bitfinex-derivatives","ETHF0:USTF0",1739157224516,3.2078,2598.3,2597.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739157225322,0.00577056,2598.4,2597.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739157227820,4.0460263,2598.3,2597.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739157228417,7.2538263,2598.3,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157228614,4.0460263,2598.3,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157229523,7.2538263,2598.3,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157229822,0.6042,2598.2,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157230216,7.2538263,2598.3,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157230217,4.23201932,2598.1,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157230416,3.2078,2598.3,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157231221,4.16157485,2598.2,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157231422,0.5965,2598.1,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157231624,3.2078,2598.0,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157231831,7.54238732,2598.0,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157234026,4.33458732,2598.0,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157234923,3.2078,2598.3,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157236121,4.25946452,2598.2,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157236324,3.2078,2597.9,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157236726,7.51458281,2597.9,2597.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157237621,7.51458281,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157237924,0.5899,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157238323,4.0350234,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157239435,0.6068,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157239733,4.12900312,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157240329,0.19188635,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157240527,1.904,2598.0,2597.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739157240835,4.31115575,2597.9,2597.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739157241036,4.31115575,2597.9,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739157241432,4.31115575,2597.9,2597.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739157242334,7.51895575,2597.9,2597.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739157243434,4.31115575,2597.9,2597.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739157243622,0.6068,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157243933,3.2078,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157244125,3.2078,2598.5,2598.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739157244321,4.1044325,2598.3,2598.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739157247834,4.1044325,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157248030,4.1044325,2598.3,2597.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739157250840,4.1044325,2598.3,2597.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1739157252438,3.2078,2598.2,2597.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739157252829,4.14502509,2598.1,2597.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739157253037,4.79707246,2597.8,2596.6,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157253243,3.2078,2597.5,2596.6,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157253447,0.5592,2597.4,2596.7,0.57679475]
["bitfinex-derivatives","ETHF0:USTF0",1739157253739,4.21096093,2597.4,2596.9,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157253938,5.3548,2597.8,2597.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1739157254334,4.21096093,2597.7,2597.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1739157257044,4.21096093,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157257242,3.2078,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157257644,4.30677297,2597.4,2596.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739157258544,4.23380414,2597.6,2597.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739157258743,3.2078,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157259042,4.23380414,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157259438,3.2078,2597.8,2597.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739157259744,4.02545103,2597.5,2597.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739157259943,4.02545103,2597.6,2597.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739157260147,3.2078,2597.8,2597.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739157260337,4.02545103,2597.5,2597.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739157260644,4.42939648,2597.6,2597.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739157260939,4.79707246,2597.8,2597.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739157261139,4.42939648,2597.5,2597.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739157261342,4.42939648,2597.6,2597.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739157261642,4.79707246,2597.8,2597.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739157261840,4.09973575,2597.5,2597.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739157262045,4.09973575,2597.6,2597.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739157262237,3.2078,2597.8,2597.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739157262638,4.3153092,2597.5,2597.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739157262935,3.2078,2597.8,2597.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739157263238,4.3153092,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157263738,2.4622,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157263739,0.5592,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157264146,4.35680667,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157264343,4.20390682,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157264542,0.5592,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157264740,4.35490503,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157264941,4.35490503,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157265145,0.5592,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157265344,4.35490503,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157266145,4.35490503,2597.8,2597.2,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157266945,4.35490503,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157267240,1.903,2598.1,2597.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739157267441,1.903,2598.1,2597.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739157267639,4.32073507,2598.0,2597.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739157268248,4.91313507,2598.0,2597.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739157269348,4.91313507,2598.0,2597.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739157269540,0.5826,2597.9,2597.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739157269948,4.43051711,2597.8,2597.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739157271747,4.43051711,2597.8,2597.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739157273650,3.2078,2597.7,2597.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739157274040,4.24600687,2597.6,2597.0,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1739157274240,4.24600687,2597.6,2597.2,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157274847,4.24600687,2597.6,2597.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739157275041,4.24600687,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157275237,2.7394,2598.0,2597.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739157275649,4.24615513,2597.9,2597.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739157275947,4.24615513,2597.9,2597.5,2.19747246]
["bitfinex-derivatives","ETHF0:USTF0",1739157276252,2.147,2598.0,2597.5,2.19747246]
["bitfinex-derivatives","ETHF0:USTF0",1739157276447,0.5833,2598.2,2597.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739157276653,0.5833,2598.2,2597.8,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157276855,0.6148,2598.3,2597.8,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157277046,0.6148,2598.3,2597.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739157277245,4.15183891,2598.2,2597.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739157278156,3.2078,2598.1,2597.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739157278344,0.5946,2598.0,2597.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739157278550,4.77050088,2598.0,2597.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739157280246,3.2078,2597.8,2597.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739157280651,4.86224252,2597.7,2597.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739157284259,4.86224252,2597.7,2597.1,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739157284761,4.86224252,2597.7,2597.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739157286254,4.86224252,2597.7,2597.2,2.15607246]
["bitfinex-derivatives","ETHF0:USTF0",1739157288154,4.29214252,2597.7,2597.2,2.15607246]
["bitfinex-derivatives","ETHF0:USTF0",1739157288364,0.5946,2598.0,2597.5,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157288763,0.5946,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157289060,4.33643881,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157289858,4.33643881,2597.9,2597.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739157290163,0.5737,2597.8,2597.2,2.15607246]
["bitfinex-derivatives","ETHF0:USTF0",1739157290662,4.30560527,2597.7,2597.2,2.15607246]
["bitfinex-derivatives","ETHF0:USTF0",1739157294963,4.30560527,2597.7,2597.3,0.57765571]
["bitfinex-derivatives","ETHF0:USTF0",1739157295364,4.30560527,2597.7,2597.2,2.15607246]
["bitfinex-derivatives","ETHF0:USTF0",1739157296369,4.30560527,2597.7,2597.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739157299466,4.30560527,2597.7,2597.2,2.15607246]
["bitfinex-derivatives","ETHF0:USTF0",1739157299670,0.5946,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157299867,1.1883,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157300264,3.2078,2598.3,2597.8,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157300470,3.2078,2598.3,2597.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739157300769,4.01421808,2598.2,2597.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739157300970,4.60791808,2598.2,2597.6,41.9725]
["bitfinex-derivatives","ETHF0:USTF0",1739157301272,4.60791808,2598.2,2597.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739157301469,3.2078,2598.0,2597.2,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157301767,0.5882,2597.9,2597.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739157301966,4.6555435,2597.9,2597.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739157302174,3.2078,2597.7,2597.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739157302566,4.6653435,2597.6,2597.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739157303873,4.6653435,2597.6,2597.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739157304276,4.6653435,2597.6,2597.2,0.5777725]
["bitfinex-derivatives","ETHF0:USTF0",1739157304771,4.6653435,2597.6,2597.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739157305477,4.6653435,2597.6,2597.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739157305771,4.6653435,2597.6,2597.2,0.57763867]
["bitfinex-derivatives","ETHF0:USTF0",1739157305978,4.6653435,2597.6,2597.3,0.57763867]
["bitfinex-derivatives","ETHF0:USTF0",1739157306476,4.6653435,2597.6,2597.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739157306975,4.6653435,2597.6,2597.2,0.57783836]
["bitfinex-derivatives","ETHF0:USTF0",1739157307477,4.0673435,2597.6,2597.2,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157307676,4.0673435,2597.6,2597.3,0.57789602]
["bitfinex-derivatives","ETHF0:USTF0",1739157308075,4.0673435,2597.6,2597.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739157308273,4.0673435,2597.6,2597.4,1.14529602]
["bitfinex-derivatives","ETHF0:USTF0",1739157308572,4.0673435,2597.6,2597.4,0.57789602]
["bitfinex-derivatives","ETHF0:USTF0",1739157308880,4.0673435,2597.6,2597.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739157308881,0.5888,2597.5,2597.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739157309271,0.5888,2597.5,2597.2,0.5776948]
["bitfinex-derivatives","ETHF0:USTF0",1739157309478,7.62700092,2597.4,2597.2,0.5776948]
["bitfinex-derivatives","ETHF0:USTF0",1739157309681,0.5646,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157310081,4.24264211,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157311387,3.2078,2597.1,2596.5,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739157311884,4.78791011,2597.0,2596.5,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739157312279,0.00577056,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157312677,0.00577056,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157313286,0.00577056,2597.1,2597.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739157313583,0.00577056,2597.1,2597.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739157314184,0.00577056,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157314582,0.00577056,2597.1,2596.6,2.16557246]
["bitfinex-derivatives","ETHF0:USTF0",1739157315485,4.07416553,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157315676,4.07416553,2597.0,2596.9,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157315882,0.00577056,2597.1,2596.9,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157317987,0.00577056,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157318178,0.00577056,2597.1,2597.0,3.78485806]
["bitfinex-derivatives","ETHF0:USTF0",1739157318484,0.00577056,2597.1,2597.0,44.58485806]
["bitfinex-derivatives","ETHF0:USTF0",1739157318891,0.5634,2597.9,2597.2,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157319086,0.5634,2597.9,2597.3,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1739157319279,0.5634,2597.9,2597.3,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739157319280,4.45375801,2597.8,2597.3,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739157319481,7.66155801,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157319684,7.66155801,2597.8,2596.9,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157319988,0.00577056,2597.6,2597.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157320382,4.08773887,2597.5,2597.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157320582,0.00577056,2597.6,2597.2,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157321890,0.00577056,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157323698,0.00577056,2597.6,2597.5,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157323995,0.00577056,2597.6,2597.5,2.16629877]
["bitfinex-derivatives","ETHF0:USTF0",1739157324586,0.00577056,2597.6,2597.5,0.57702631]
["bitfinex-derivatives","ETHF0:USTF0",1739157325188,4.45005334,2597.6,2597.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157325493,0.5949,2597.5,2597.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157325994,4.17239544,2597.4,2597.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157326189,0.00577056,2597.6,2597.2,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157327801,4.39380147,2597.5,2597.2,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157328097,0.00577056,2597.6,2597.2,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157328687,0.00577056,2597.6,2597.5,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157329393,0.5728,2598.5,2597.5,8.16582124]
["bitfinex-derivatives","ETHF0:USTF0",1739157329593,0.5728,2598.5,2597.9,4.79707246]
["bitfinex-derivatives","ETHF0:USTF0",1739157329901,4.22328596,2598.4,2597.9,4.79707246]
["bitfinex-derivatives","ETHF0:USTF0",1739157330492,4.22328596,2598.4,2597.9,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157330493,4.22905652,2598.4,2597.9,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157330895,4.22905652,2598.4,2597.9,4.79707246]
["bitfinex-derivatives","ETHF0:USTF0",1739157331198,0.00577056,2598.4,2598.2,4.79707246]
["bitfinex-derivatives","ETHF0:USTF0",1739157331394,0.00577056,2598.4,2598.3,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739157332495,0.00577056,2598.4,2598.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1739157333200,0.5971,2599.1,2598.3,8.57154]
["bitfinex-derivatives","ETHF0:USTF0",1739157333401,3.2078,2599.4,2599.0,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157333599,3.2078,2600.0,2599.3,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157333899,4.0197392,2599.8,2599.3,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157334097,4.0197392,2599.8,2599.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739157336291,0.00577056,2599.9,2599.6,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157337096,0.00577056,2599.9,2599.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739157337900,0.00577056,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157338208,0.5739,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157338407,0.5739,2600.6,2600.0,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157338605,4.28882402,2600.5,2600.0,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157339001,4.28882402,2600.5,2599.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739157339198,3.2078,2600.4,2599.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739157339706,4.33827669,2600.3,2599.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739157340799,4.33827669,2600.3,2600.0,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157341201,0.00577056,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157341415,0.00577056,2600.5,2600.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739157341804,0.00577056,2600.5,2600.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739157342210,4.45937487,2600.4,2599.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739157342703,4.45937487,2600.4,2599.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739157343507,4.45937487,2600.4,2599.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739157343705,4.45937487,2600.4,2599.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739157344104,7.66717487,2600.4,2599.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739157344306,4.45937487,2600.4,2599.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739157344511,3.2078,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157344812,3.7748,2600.3,2599.4,2.14967246]
["bitfinex-derivatives","ETHF0:USTF0",1739157345003,4.10134132,2600.2,2599.4,2.14967246]
["bitfinex-derivatives","ETHF0:USTF0",1739157345399,0.5583,2600.1,2599.4,2.14967246]
["bitfinex-derivatives","ETHF0:USTF0",1739157345706,3.8119,2600.0,2599.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739157345910,3.8119,2600.0,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157345911,8.14118138,2600.0,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157346106,8.14118138,2600.0,2599.4,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157346500,8.14118138,2600.0,2599.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739157347806,8.14118138,2600.0,2599.3,0.20018241]
["bitfinex-derivatives","ETHF0:USTF0",1739157347807,8.14118138,2600.0,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157349610,3.2078,2599.7,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157349805,0.5843,2599.6,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157350108,5.49201498,2599.6,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157352305,4.90831498,2599.6,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157354008,1.893,2599.9,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157354309,4.44909854,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157354513,4.44909854,2599.8,2599.7,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157354710,0.5768,2600.1,2599.7,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157355311,0.5768,2600.1,2599.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739157355918,0.5768,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157355919,4.09463208,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157356211,4.09463208,2600.0,2599.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739157356607,4.09463208,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157357217,4.09463208,2600.0,2599.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739157358007,4.09463208,2600.0,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157358221,6.59613208,2600.0,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157358719,5.98763208,2600.0,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157360622,3.2078,2599.8,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157360920,0.5664,2599.7,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157361120,4.98459383,2599.7,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157361324,0.5978,2599.6,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157361822,4.41819383,2599.5,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157363424,3.2078,2600.1,2599.4,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157363625,3.764,2600.1,2599.4,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157363813,4.06931126,2599.9,2599.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739157364425,3.2078,2599.8,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157364817,4.23142835,2599.7,2599.3,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157365227,3.764,2600.1,2599.4,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157365625,3.764,2600.1,2599.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1739157365919,3.764,2600.1,2599.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739157367125,1.892,2600.4,2599.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739157367126,0.00577056,2600.5,2599.7,4.79707246]
["bitfinex-derivatives","ETHF0:USTF0",1739157367327,0.00577056,2600.5,2600.0,4.79707246]
["bitfinex-derivatives","ETHF0:USTF0",1739157367519,4.23106989,2600.4,2600.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739157368414,0.00577056,2600.5,2600.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739157368614,0.00577056,2600.5,2600.3,4.79707246]
["bitfinex-derivatives","ETHF0:USTF0",1739157368927,0.00577056,2600.5,2600.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739157370327,3.2078,2601.3,2600.4,7.37132]
["bitfinex-derivatives","ETHF0:USTF0",1739157370513,3.2078,2601.3,2600.8,4.79707246]
["bitfinex-derivatives","ETHF0:USTF0",1739157370716,4.17863276,2601.2,2600.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739157371429,4.17863276,2601.2,2600.8,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739157371628,4.77183276,2601.2,2600.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157372520,4.17863276,2601.2,2600.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157372828,4.17863276,2601.2,2600.8,1.59504302]
["bitfinex-derivatives","ETHF0:USTF0",1739157373823,4.17863276,2601.2,2600.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157374229,1.1842,2601.1,2600.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157374727,4.4091753,2601.0,2600.8,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157376324,3.21357056,2601.3,2600.8,1.59504302]
["bitfinex-derivatives","ETHF0:USTF0",1739157376524,0.00577056,2601.3,2600.8,1.59504302]
["bitfinex-derivatives","ETHF0:USTF0",1739157376726,4.03235987,2601.2,2600.8,1.59504302]
["bitfinex-derivatives","ETHF0:USTF0",1739157377929,4.03235987,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157378137,0.00577056,2601.3,2601.1,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157378330,0.00577056,2601.3,2601.1,3.39867246]
["bitfinex-derivatives","ETHF0:USTF0",1739157378829,0.5936,2601.9,2601.1,3.39867246]
["bitfinex-derivatives","ETHF0:USTF0",1739157379029,0.5936,2601.9,2601.4,4.79707246]
["bitfinex-derivatives","ETHF0:USTF0",1739157379439,0.5936,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157379933,0.59744706,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157380627,4.30339936,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157381830,0.59744706,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157382133,0.59744706,2601.9,2601.5,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157382332,3.2078,2602.7,2601.8,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157382528,0.5663,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157382836,4.19436268,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157383037,4.76066268,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157383339,4.28035358,2602.4,2601.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739157383526,4.28035358,2602.5,2602.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157383726,0.5663,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157383942,4.35011722,2602.5,2602.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157384630,0.5663,2602.6,2602.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157384830,0.5663,2602.6,2602.1,1.59504302]
["bitfinex-derivatives","ETHF0:USTF0",1739157385232,0.5663,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157387440,3.2078,2603.1,2602.4,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157387739,4.17636766,2603.0,2602.5,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739157388242,3.2078,2602.8,2602.2,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739157388641,4.06831042,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157389131,0.5969,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157389531,4.20254159,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157391232,7.41034159,2602.5,2602.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157391441,3.2078,2602.2,2602.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157391842,7.42423563,2602.2,2602.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157393436,7.42423563,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157393747,0.5646,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157394139,4.39115142,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157394453,3.2078,2601.8,2601.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739157394743,3.2078,2601.8,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157395043,4.39115142,2601.7,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157395739,0.57037056,2602.1,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157395939,0.00577056,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157396143,0.00577056,2602.1,2601.8,4.79707246]
["bitfinex-derivatives","ETHF0:USTF0",1739157396340,0.00577056,2602.1,2601.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739157397241,4.18926437,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157397443,4.18926437,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157399047,4.18926437,2602.0,2601.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739157399252,4.18926437,2602.0,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157399540,0.5654,2601.9,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157399942,4.03188569,2601.8,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157403148,3.2078,2601.6,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157403549,7.42247453,2601.6,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157406649,9.30947453,2601.6,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157407349,7.42247453,2601.6,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157407856,3.21357056,2602.1,2601.5,1.59504302]
["bitfinex-derivatives","ETHF0:USTF0",1739157408055,3.21357056,2602.1,2601.8,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157408256,4.09716711,2602.0,2601.8,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157408553,3.21357056,2602.1,2601.8,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157409260,0.00577056,2602.1,2601.8,4.79707246]
["bitfinex-derivatives","ETHF0:USTF0",1739157409556,3.2078,2602.8,2601.8,45.59707246]
["bitfinex-derivatives","ETHF0:USTF0",1739157409854,4.15020507,2602.7,2601.8,45.59707246]
["bitfinex-derivatives","ETHF0:USTF0",1739157410047,4.15020507,2602.7,2601.8,4.79707246]
["bitfinex-derivatives","ETHF0:USTF0",1739157410242,4.15020507,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157410553,4.15020507,2602.7,2602.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739157411256,4.15020507,2602.7,2602.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1739157411853,4.15020507,2602.7,2602.2,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1739157412459,3.2078,2602.8,2602.4,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157413151,3.2078,2602.8,2602.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739157413753,4.02197563,2602.7,2602.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739157414154,3.2078,2602.8,2602.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739157415252,4.37969492,2602.7,2602.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739157415758,3.2078,2602.8,2602.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739157416064,3.2078,2602.5,2602.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739157416358,0.5706,2602.7,2601.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739157416557,4.39772561,2602.4,2601.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739157416959,0.5783,2602.6,2601.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739157417366,4.3279303,2602.5,2601.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739157417768,0.76834,2602.4,2601.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739157418069,3.2078,2602.2,2601.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739157418268,3.2078,2601.9,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157418669,4.20004013,2601.8,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157420373,3.2078,2601.6,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157420973,4.03016608,2601.6,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157421469,3.2078,2601.9,2601.5,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157421670,3.2078,2602.3,2601.8,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157421869,1.886,2602.7,2601.9,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1739157422362,4.4213136,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157422567,3.2078,2602.8,2602.4,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157422767,3.2078,2602.8,2602.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739157423471,3.2078,2603.3,2602.7,1.58927246]
["bitfinex-derivatives","ETHF0:USTF0",1739157423674,3.2078,2603.3,2602.6,2.63002202]
["bitfinex-derivatives","ETHF0:USTF0",1739157423869,4.04117908,2603.2,2602.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739157424072,4.04117908,2603.2,2602.7,0.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1739157424276,4.04117908,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157424577,3.2078,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157424769,3.2078,2603.6,2602.7,0.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1739157424964,4.21092504,2603.5,2602.7,0.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1739157425268,3.2078,2603.3,2602.7,0.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1739157425669,3.2078,2603.0,2602.7,0.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1739157425875,4.40037521,2603.2,2602.7,0.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1739157426177,3.2078,2603.3,2602.7,0.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1739157426372,3.2078,2603.0,2602.7,0.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1739157426878,0.03770595,2602.9,2602.7,0.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1739157427272,3.2078,2603.3,2602.7,0.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1739157427680,4.42449659,2603.2,2602.7,0.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1739157428074,3.2078,2603.0,2602.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157428573,4.0494989,2602.9,2602.7,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157429676,4.0494989,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157430177,4.0494989,2602.9,2602.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739157430178,3.2078,2602.4,2602.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739157430569,4.36561289,2602.3,2602.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739157430773,0.00577056,2602.5,2602.0,5.84652202]
["bitfinex-derivatives","ETHF0:USTF0",1739157430970,0.00577056,2602.5,2602.3,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157432172,0.00577056,2602.5,2602.3,11.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157432578,3.2078,2603.3,2602.3,11.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157432775,3.2078,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157433080,4.00091962,2603.2,2602.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739157434267,3.2078,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157434670,4.23970829,2602.7,2602.0,5.81892202]
["bitfinex-derivatives","ETHF0:USTF0",1739157434972,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157435177,4.3722,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157435378,4.05279362,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157436978,4.05279362,2602.5,2601.7,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157438470,1.28499362,2602.5,2602.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1739157438679,3.2078,2604.0,2602.4,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157438886,3.2078,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157439071,4.23280178,2603.8,2603.4,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157439276,3.2078,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157439681,4.23280178,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157440179,3.2078,2604.3,2603.7,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157440371,3.2078,2605.3,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1739157440578,3.2078,2605.6,2605.1,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157440774,3.7362313,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157440979,3.2078,2605.9,2605.4,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157441282,4.07331247,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157441584,3.2078,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157441980,4.43636342,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157442187,3.2078,2605.8,2605.2,44.20436349]
["bitfinex-derivatives","ETHF0:USTF0",1739157442386,3.2078,2605.8,2605.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739157442788,3.2078,2606.2,2605.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739157442984,3.2078,2606.2,2605.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739157442985,3.2078,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157443188,4.09533072,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157443389,3.2078,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157443695,4.09533072,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157443991,4.09533072,2605.7,2605.1,3.91488106]
["bitfinex-derivatives","ETHF0:USTF0",1739157443992,3.2078,2605.4,2605.1,2.03188106]
["bitfinex-derivatives","ETHF0:USTF0",1739157444189,3.2078,2605.4,2605.1,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157444389,3.2078,2605.8,2605.1,2.03188106]
["bitfinex-derivatives","ETHF0:USTF0",1739157444886,4.13995865,2605.7,2605.1,2.03188106]
["bitfinex-derivatives","ETHF0:USTF0",1739157445093,3.2078,2605.5,2605.1,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157445593,4.16359926,2605.4,2605.1,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157445890,3.2078,2605.2,2605.1,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157446094,3.2078,2605.2,2604.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157446387,3.2078,2604.9,2604.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157446590,3.2078,2604.9,2604.2,7.11692202]
["bitfinex-derivatives","ETHF0:USTF0",1739157446789,4.16359926,2604.8,2604.2,7.11692202]
["bitfinex-derivatives","ETHF0:USTF0",1739157447088,0.00572064,2604.8,2604.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157447488,0.00572064,2604.8,2604.2,7.12268106]
["bitfinex-derivatives","ETHF0:USTF0",1739157447689,4.14320952,2604.7,2604.2,7.12268106]
["bitfinex-derivatives","ETHF0:USTF0",1739157447892,4.14320952,2604.7,2604.2,5.23968106]
["bitfinex-derivatives","ETHF0:USTF0",1739157448083,3.2078,2604.6,2604.2,5.23968106]
["bitfinex-derivatives","ETHF0:USTF0",1739157448290,4.14320952,2604.7,2604.2,5.23968106]
["bitfinex-derivatives","ETHF0:USTF0",1739157448486,0.00572064,2604.8,2604.2,5.23968106]
["bitfinex-derivatives","ETHF0:USTF0",1739157448887,4.22868675,2604.7,2604.2,5.23968106]
["bitfinex-derivatives","ETHF0:USTF0",1739157449988,0.00572064,2604.8,2604.5,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157451094,0.00572064,2604.8,2604.5,11.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157451290,3.7901,2605.6,2604.5,11.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157451490,3.7901,2605.6,2605.2,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157451491,3.2078,2605.6,2605.2,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157451689,3.2078,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157452098,7.28858109,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157452296,7.28858109,2605.9,2605.0,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739157452596,7.28858109,2605.9,2604.6,41.3347]
["bitfinex-derivatives","ETHF0:USTF0",1739157452597,3.2078,2605.6,2604.6,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157452900,3.2078,2604.8,2604.6,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157453092,3.2078,2604.8,2604.3,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157453291,4.00191364,2604.7,2604.3,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157453694,3.2078,2605.2,2604.3,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157454197,4.18456753,2605.1,2604.3,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157455697,3.2078,2604.9,2604.3,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157456198,4.15516294,2604.8,2604.3,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157456602,0.6024,2605.1,2604.3,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157456802,3.2078,2605.0,2604.3,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157457095,4.15516294,2604.8,2604.3,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157457288,3.2078,2604.7,2604.2,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157457803,3.2078,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157457804,4.73580473,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157457996,1.882,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157458497,4.40201504,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157458898,4.40201504,2604.4,2603.9,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157458899,7.61557408,2604.4,2603.9,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157459397,4.40777408,2604.4,2603.9,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157459595,4.40777408,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157459791,0.00575904,2604.4,2604.3,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157461698,3.8102,2605.1,2604.3,8.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157461894,3.8102,2605.1,2604.7,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157462094,4.14056169,2605.0,2604.7,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157462297,3.8102,2605.1,2604.7,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157463095,3.8102,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157463302,4.14023864,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157464202,3.8102,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157464593,3.8102,2605.1,2604.7,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157464793,3.2078,2605.1,2604.7,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157465196,3.2078,2605.1,2605.0,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157465402,3.2078,2605.6,2605.0,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157465600,3.2078,2605.6,2605.4,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157465795,3.2078,2605.6,2605.1,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157465995,3.2078,2605.6,2605.2,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157466197,3.2078,2605.3,2605.2,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157467109,7.26015836,2605.3,2604.8,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157467607,7.26015836,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157468002,7.26015836,2605.3,2604.7,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1739157468205,7.2659174,2605.3,2604.7,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1739157468508,7.8645174,2605.3,2604.7,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1739157468710,3.2078,2604.8,2604.2,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157468999,5.0898,2605.2,2604.5,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157469197,5.6948,2605.2,2604.5,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157469400,2.487,2605.2,2604.5,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157470104,2.487,2605.2,2604.6,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157470294,0.605,2605.2,2604.8,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157470499,0.00575904,2605.3,2604.8,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157471203,0.00575904,2605.3,2604.8,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157471506,4.12967136,2605.2,2604.8,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157472007,0.5554,2605.1,2604.8,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157472206,0.5554,2605.1,2604.6,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157472502,4.91757211,2605.0,2604.6,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157473805,8.12537211,2605.0,2604.6,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157474901,8.12537211,2605.0,2604.2,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157475705,3.2078,2604.7,2604.2,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157475907,3.2078,2604.8,2603.9,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157476204,4.24413336,2604.7,2604.2,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157477001,0.76775,2604.4,2603.3,5.42814393]
["bitfinex-derivatives","ETHF0:USTF0",1739157477309,3.2078,2604.1,2603.3,2.22034393]
["bitfinex-derivatives","ETHF0:USTF0",1739157477717,3.2078,2604.1,2603.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739157477907,3.2078,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157478308,3.2078,2604.1,2603.6,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157478513,0.5595,2604.3,2603.6,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157479011,0.5595,2604.3,2603.9,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157479407,3.2078,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157479616,3.8079,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157480205,4.7177194,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157480913,3.2078,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157481211,0.5686,2604.6,2603.9,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157481511,2.03188106,2605.3,2604.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157481512,3.2078,2605.0,2604.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157481714,3.2078,2605.0,2604.8,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157481913,3.2078,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157482604,3.2078,2605.0,2604.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157482810,3.2078,2605.0,2604.2,7.11592202]
["bitfinex-derivatives","ETHF0:USTF0",1739157483213,4.45367728,2604.9,2604.2,7.11592202]
["bitfinex-derivatives","ETHF0:USTF0",1739157483614,3.2078,2605.0,2604.2,7.11592202]
["bitfinex-derivatives","ETHF0:USTF0",1739157483813,3.2078,2605.0,2604.2,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157484006,3.2078,2604.7,2603.9,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157484209,0.5627,2604.6,2603.9,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157484412,4.67945037,2604.6,2603.9,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157485114,3.2078,2604.4,2603.9,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157485315,0.5616,2604.3,2603.9,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157486112,0.5627,2604.6,2604.2,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157486513,0.5627,2604.6,2604.2,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157486714,0.5627,2604.6,2604.2,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157486912,3.2078,2604.3,2603.9,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157487217,3.7694,2605.0,2604.2,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157487522,4.3754,2605.0,2604.2,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157487719,4.3754,2605.0,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739157488615,4.3754,2605.0,2604.2,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157489116,4.3754,2605.0,2604.2,42.82612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157489419,4.3754,2605.0,2604.2,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157489617,4.21450128,2604.9,2604.2,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157490621,4.3754,2605.0,2604.2,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157491116,4.36854809,2604.9,2604.2,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157492214,4.3754,2605.0,2604.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157492615,0.5616,2605.0,2604.8,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157492816,0.00575904,2605.3,2604.8,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157494319,4.15221992,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157494515,0.00575904,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157498221,0.00575904,2605.3,2604.8,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157498521,0.00575904,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157499624,0.00575904,2605.3,2604.8,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157500225,4.15436373,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157501221,4.15436373,2605.2,2604.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157501222,3.2078,2604.9,2604.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739157501424,1.1601,2604.8,2604.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739157501820,1.1601,2604.8,2604.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739157502526,1.1601,2604.8,2604.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157503115,3.2078,2605.2,2604.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157503319,0.00575904,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157504823,0.00575904,2605.3,2604.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157504824,4.42635778,2605.2,2604.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157506019,4.42635778,2605.2,2604.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739157506020,3.2078,2604.9,2604.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739157506219,0.6114,2604.8,2604.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739157506425,1.1796,2604.8,2604.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739157507623,1.1796,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157510027,4.11001941,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157511836,3.2078,2604.4,2603.6,23.54582202]
["bitfinex-derivatives","ETHF0:USTF0",1739157512129,3.2078,2604.0,2603.5,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157512332,0.6082,2603.9,2603.5,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157512523,4.91518571,2603.9,2603.5,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157512726,0.5689,2603.8,2603.5,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157512927,4.91518571,2603.9,2603.5,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157513730,0.5689,2603.8,2603.5,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157514035,3.2078,2603.6,2603.5,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157516030,7.472852,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157516528,3.2078,2603.3,2602.7,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157516830,3.2078,2603.3,2603.0,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157517639,3.2078,2603.6,2603.0,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157518030,4.4013539,2603.5,2603.0,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157518224,4.4013539,2603.5,2602.9,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157519838,3.2078,2603.3,2602.9,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157520034,0.6125,2603.2,2602.9,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157520334,5.55913598,2603.2,2602.9,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157520636,4.98063598,2603.2,2602.9,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157520836,0.6125,2603.2,2602.9,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157522934,4.25193154,2603.1,2602.9,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157523239,4.82943154,2603.1,2602.9,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157524034,3.2078,2603.0,2602.9,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157524338,3.2078,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157524635,3.2078,2603.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157524636,3.2078,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157524837,5.0888,2602.7,2601.8,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157525037,4.84053144,2602.6,2601.8,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157525438,0.00575904,2602.5,2601.9,0.00383938]
["bitfinex-derivatives","ETHF0:USTF0",1739157525833,0.00575904,2602.5,2601.9,3.21163938]
["bitfinex-derivatives","ETHF0:USTF0",1739157526541,0.00575904,2602.5,2602.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739157527442,0.00575904,2602.5,2602.4,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157529543,0.5632,2603.2,2602.4,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157529842,0.5632,2603.2,2602.8,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157531832,3.2078,2603.1,2602.5,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157532044,7.65058861,2603.1,2602.5,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157532945,4.44278861,2603.1,2602.5,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157533135,0.5632,2603.2,2602.5,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157533635,3.2078,2603.1,2602.5,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157533846,7.21622182,2603.1,2602.5,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157534342,3.2078,2603.1,2602.5,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157534540,0.5632,2603.2,2602.5,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157534741,0.00575904,2603.3,2603.0,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157536649,0.00575904,2603.3,2603.0,2.32854042]
["bitfinex-derivatives","ETHF0:USTF0",1739157536845,0.00575904,2603.3,2603.0,2.52277188]
["bitfinex-derivatives","ETHF0:USTF0",1739157537343,3.2078,2603.7,2603.0,8.52277188]
["bitfinex-derivatives","ETHF0:USTF0",1739157537647,0.6117,2603.8,2603.4,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157538043,0.6001,2603.9,2603.4,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157538644,0.60585904,2603.9,2603.4,5.23968106]
["bitfinex-derivatives","ETHF0:USTF0",1739157540841,0.60585904,2603.9,2603.4,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1739157541047,0.5898,2603.8,2603.4,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157541349,3.2078,2603.7,2603.4,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157542051,4.41648033,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157542353,4.41648033,2603.6,2602.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157542354,3.2078,2603.1,2602.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157542643,0.5879,2603.0,2602.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157542843,4.63585563,2603.0,2602.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157543251,4.63585563,2603.0,2602.5,2.03188106]
["bitfinex-derivatives","ETHF0:USTF0",1739157543447,0.5879,2603.0,2602.5,2.03188106]
["bitfinex-derivatives","ETHF0:USTF0",1739157544247,0.5879,2603.0,2602.5,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157544248,3.2078,2602.8,2602.5,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157545545,0.582,2602.7,2602.5,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157545945,4.62896865,2602.7,2602.5,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157546452,6.77596865,2602.7,2602.5,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157546648,6.77596865,2602.7,2601.9,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157546951,3.2078,2602.5,2601.9,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157547345,4.43355286,2602.4,2601.9,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157547548,3.2078,2602.2,2601.6,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157547748,3.2078,2601.9,2601.3,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157547949,0.5604,2601.8,2601.3,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157548156,4.59873297,2601.8,2601.3,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157548653,3.2078,2601.6,2601.0,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157548855,3.2078,2601.6,2600.7,3.90612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157549157,3.2078,2601.3,2600.7,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157549753,3.2078,2601.3,2600.4,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157550258,0.00575904,2601.1,2600.7,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157555355,0.00575904,2601.1,2601.0,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157555661,0.00575904,2601.1,2601.0,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157555858,0.00575904,2601.1,2601.0,46.03392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157556560,0.00575904,2601.1,2601.0,52.03392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157556757,0.5604,2601.8,2601.0,52.80264202]
["bitfinex-derivatives","ETHF0:USTF0",1739157556959,0.5604,2601.8,2601.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157557160,3.2078,2602.2,2601.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157557462,3.2078,2602.5,2602.1,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157557660,3.2078,2602.5,2601.8,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157557860,7.24957357,2602.5,2602.0,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157561363,3.2078,2602.2,2602.0,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157562465,3.2078,2602.5,2602.0,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1739157562759,3.2078,2602.2,2601.2,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157563156,3.2078,2601.9,2601.2,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157563357,0.6033,2601.8,2601.2,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157563554,0.6033,2601.8,2601.5,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157565363,5.9581,2602.2,2601.5,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157565568,5.9581,2602.2,2601.8,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157565868,3.2078,2602.2,2601.8,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157567364,3.7667,2602.5,2601.8,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157567870,4.16615304,2602.4,2601.8,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157568668,4.16615304,2602.4,2601.8,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157569563,4.16615304,2602.4,2601.8,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157570464,3.7667,2602.5,2602.1,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157570666,3.2078,2602.5,2602.4,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157570869,3.2078,2602.5,2602.1,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157571672,0.00575904,2602.6,2602.1,5.23392202]
["bitfinex-derivatives","ETHF0:USTF0",1739157572073,0.00575904,2602.6,2602.4,2.02612202]
["bitfinex-derivatives","ETHF0:USTF0",1739157573678,0.00575904,2602.6,2602.1,4.79130198]
["bitfinex-derivatives","ETHF0:USTF0",1739157574072,4.25921791,2602.5,2602.1,4.79130198]
["bitfinex-derivatives","ETHF0:USTF0",1739157574272,0.6043,2602.4,2602.1,4.79130198]
["bitfinex-derivatives","ETHF0:USTF0",1739157577576,0.6043,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157579272,0.5724,2602.5,2602.2,2.02735254]
["bitfinex-derivatives","ETHF0:USTF0",1739157582179,0.5724,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157582881,1.1841,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157584379,0.5724,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157584685,0.00575904,2602.6,2602.2,2.02735254]
["bitfinex-derivatives","ETHF0:USTF0",1739157584885,0.00575904,2602.6,2602.2,2.56865254]
["bitfinex-derivatives","ETHF0:USTF0",1739157585086,0.00575904,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157586579,4.01546986,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157586784,4.60166986,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157587086,0.5947,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157587284,0.5587,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157587686,0.5587,2602.3,2601.8,0.19664917]
["bitfinex-derivatives","ETHF0:USTF0",1739157587982,0.5587,2602.3,2601.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739157588187,4.20921215,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157595787,2.7057,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157597694,2.7057,2602.3,2602.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157598093,2.7057,2602.3,2601.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739157599093,0.5587,2602.3,2601.7,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157600599,3.8025,2602.4,2602.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157601194,3.8025,2602.4,2601.7,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157602803,3.2078,2602.5,2602.3,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157603003,0.00575904,2602.6,2602.3,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157603300,0.00575904,2602.6,2602.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739157603495,3.21355904,2602.6,2602.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157604006,0.00575904,2602.6,2602.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157604305,0.00575904,2602.6,2602.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739157604504,0.00575904,2602.6,2602.3,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157606108,4.12253889,2602.5,2602.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157606403,1.1681,2602.5,2602.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157606598,5.30026471,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157606798,3.2078,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157607203,4.13216471,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157608010,3.2078,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157608409,6.42256741,2602.5,2602.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157608906,4.02237157,2602.4,2602.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157609106,3.2078,2602.3,2601.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739157609308,3.2078,2602.1,2601.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739157609607,4.16336146,2602.0,2601.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739157610207,3.2078,2601.8,2601.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739157611812,1.1833,2601.9,2601.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739157615005,0.5696,2601.9,2601.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157615205,3.2078,2602.2,2601.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157615400,0.5734,2602.3,2601.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157615806,0.5734,2602.3,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739157616005,0.5734,2602.3,2601.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157616712,0.5734,2602.3,2601.7,42.38389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157616910,0.5734,2602.3,2601.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157617109,0.5734,2602.3,2602.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157618110,0.5734,2602.3,2601.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157618411,4.05660661,2602.2,2601.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157618911,0.5734,2602.3,2601.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157620610,3.2078,2602.1,2601.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157620817,3.2078,2602.1,2601.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739157621021,3.8182,2602.1,2601.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739157624421,3.8182,2602.1,2601.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157624619,3.2078,2601.6,2601.1,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157625121,1.1575,2601.5,2601.1,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157627217,4.3653,2601.5,2601.1,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157627618,1.1575,2601.5,2601.1,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157629516,4.3653,2601.5,2601.1,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157631017,1.1575,2601.5,2601.1,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157633417,3.2078,2601.8,2601.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157634631,3.2078,2601.8,2601.4,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157635526,3.2078,2601.8,2601.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157637622,4.3050442,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157638125,3.2078,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157638318,0.5774,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157638516,0.5847,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157638728,0.5847,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157639119,0.5847,2601.3,2600.7,2.15429695]
["bitfinex-derivatives","ETHF0:USTF0",1739157639120,0.59045904,2601.3,2600.7,2.15429695]
["bitfinex-derivatives","ETHF0:USTF0",1739157640119,3.2078,2601.2,2600.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157646427,4.07056031,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157647429,4.07056031,2601.1,2600.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739157647430,3.2078,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157647632,1.7525,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157647933,6.06428156,2600.7,2599.8,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157648126,3.2078,2600.5,2599.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157648530,4.31178156,2600.4,2599.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157649640,3.2078,2600.2,2599.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157649834,0.592,2600.1,2599.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157650135,1.1824,2600.1,2599.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157652133,4.41769024,2600.0,2599.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157652339,1.7847,2600.1,2599.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157653534,1.7847,2600.1,2599.5,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157653535,4.12182323,2600.0,2599.5,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157654231,4.12182323,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157655930,3.2078,2599.6,2599.2,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157656135,1.1629,2599.5,2599.2,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157656436,1.1629,2599.5,2598.9,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157657339,0.5631,2599.4,2598.9,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157657536,3.7709,2599.4,2598.9,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157658339,3.7709,2599.4,2598.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739157658939,3.7709,2599.4,2598.9,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157660037,8.8319,2599.4,2598.6,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157660242,3.2078,2598.7,2597.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739157660535,3.2078,2598.2,2597.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739157660738,3.2078,2598.2,2597.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157660937,3.2078,2597.9,2597.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157661135,3.97747,2597.9,2597.1,2.69059695]
["bitfinex-derivatives","ETHF0:USTF0",1739157661437,0.5839,2597.8,2597.1,2.69059695]
["bitfinex-derivatives","ETHF0:USTF0",1739157661938,3.2078,2597.9,2597.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157662339,3.2078,2597.9,2597.4,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157662534,3.2078,2597.9,2597.1,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739157662937,3.2078,2597.9,2597.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739157663138,4.29306994,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157663439,3.2078,2597.4,2596.7,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157663633,3.2078,2597.4,2597.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157663834,1.58389695,2598.0,2597.3,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157663835,3.2078,2598.0,2597.3,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157664035,0.6021,2598.1,2597.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157664239,0.00577056,2598.2,2597.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157664433,3.2078,2598.0,2597.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157665837,0.58,2598.1,2597.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157666141,3.2078,2598.0,2597.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157666946,3.2078,2597.7,2597.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157667238,4.04285574,2597.6,2597.1,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157667444,0.5735,2597.5,2597.1,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157667741,0.5735,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157668137,0.5735,2597.5,2597.1,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157668542,0.56816378,2597.5,2597.1,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157669542,3.2078,2597.4,2597.0,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739157669734,3.2078,2597.4,2597.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739157669939,0.5866,2597.6,2597.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739157670443,0.5866,2597.6,2596.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739157671347,0.5866,2597.6,2597.1,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157671549,3.2078,2597.7,2597.1,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157671739,3.2078,2597.7,2597.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739157671934,3.2078,2597.7,2596.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739157672141,0.608,2597.6,2596.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739157672841,0.608,2597.6,2597.1,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157674437,0.5803,2598.1,2597.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157674846,0.5803,2598.1,2597.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739157676854,3.2078,2597.7,2597.1,5.90299695]
["bitfinex-derivatives","ETHF0:USTF0",1739157677449,3.8187,2598.0,2597.1,5.90299695]
["bitfinex-derivatives","ETHF0:USTF0",1739157677843,4.05965532,2597.9,2597.1,5.90299695]
["bitfinex-derivatives","ETHF0:USTF0",1739157679446,3.8187,2598.0,2597.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157682950,3.2078,2598.0,2597.4,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157683153,0.5803,2598.1,2597.4,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157683446,4.12893666,2598.0,2597.4,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157683650,4.12893666,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157683651,7.33673666,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157684751,7.33673666,2598.0,2597.4,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157688752,3.2078,2598.0,2597.4,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157689050,0.5803,2598.1,2597.5,3.7839217]
["bitfinex-derivatives","ETHF0:USTF0",1739157689454,0.5803,2598.1,2597.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157689655,0.58707056,2598.2,2597.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157689860,0.00577056,2598.2,2597.7,2.16649695]
["bitfinex-derivatives","ETHF0:USTF0",1739157690061,0.00577056,2598.2,2597.8,3.7839217]
["bitfinex-derivatives","ETHF0:USTF0",1739157690264,0.00577056,2598.2,2598.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157690755,0.00577056,2598.2,2598.1,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739157690958,0.00577056,2598.2,2598.1,4.3268217]
["bitfinex-derivatives","ETHF0:USTF0",1739157693558,0.00577056,2598.2,2598.1,3.7839217]
["bitfinex-derivatives","ETHF0:USTF0",1739157694163,0.00577056,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157695158,0.00577056,2598.2,2598.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157695361,0.6142,2598.9,2598.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157695553,0.6142,2598.9,2598.5,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157696663,0.6142,2598.9,2598.5,2.16329695]
["bitfinex-derivatives","ETHF0:USTF0",1739157696963,0.00577056,2599.0,2598.5,2.16329695]
["bitfinex-derivatives","ETHF0:USTF0",1739157697258,0.00577056,2599.0,2598.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157697459,0.00577056,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157697755,0.5559,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157697961,0.5559,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157698351,0.5718,2599.8,2599.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157698558,0.5718,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157699558,0.5718,2599.8,2599.4,1.58966751]
["bitfinex-derivatives","ETHF0:USTF0",1739157700356,0.5718,2599.8,2599.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157700564,4.46393439,2599.7,2599.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157701363,3.7796,2599.8,2599.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157702166,5.65227856,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157703363,3.2078,2599.5,2599.1,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739157703559,1.1506,2599.4,2599.1,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739157703757,5.48977445,2599.4,2599.1,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739157705159,1.1506,2599.4,2599.1,3.21357056]
["bitfinex-derivatives","ETHF0:USTF0",1739157705470,0.5608,2599.4,2599.1,4.79746751]
["bitfinex-derivatives","ETHF0:USTF0",1739157707670,0.5608,2599.4,2599.1,1.58966751]
["bitfinex-derivatives","ETHF0:USTF0",1739157708371,0.5608,2599.4,2599.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157709766,4.42345376,2599.3,2599.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157709966,0.6042,2599.2,2599.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157711876,4.42345376,2599.3,2599.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157714272,3.7686,2599.4,2599.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157716080,4.20131884,2599.3,2599.1,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157718670,4.20131884,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157718877,3.2078,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157719077,0.6132,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157719274,4.81688295,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157719475,3.2078,2598.8,2598.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739157719676,0.6053,2598.7,2598.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739157721375,0.6132,2599.0,2598.5,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157721881,3.2078,2599.2,2598.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157722078,1.1703,2599.3,2598.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157723380,4.32534395,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157723784,1.1703,2599.3,2598.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157724379,3.2078,2599.5,2599.1,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157724588,3.2078,2599.5,2599.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157726075,0.00577056,2599.9,2599.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157726275,0.00577056,2599.9,2599.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157728087,0.00577056,2599.9,2599.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739157728582,0.00577056,2599.9,2599.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157729884,3.2078,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157730078,0.567,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157730279,0.5882,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157731278,0.5882,2599.6,2599.1,2.16919695]
["bitfinex-derivatives","ETHF0:USTF0",1739157731679,3.2078,2599.5,2598.8,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157731984,8.12544363,2599.5,2598.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157732582,8.12544363,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157733079,2.914,2599.6,2599.1,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157733285,2.914,2599.6,2599.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739157734288,5.03830553,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157734591,2.914,2599.6,2599.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157734792,2.91977056,2599.9,2599.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157735687,2.91977056,2599.9,2599.4,2.17319695]
["bitfinex-derivatives","ETHF0:USTF0",1739157738190,0.00577056,2599.9,2599.4,2.17319695]
["bitfinex-derivatives","ETHF0:USTF0",1739157738393,0.00577056,2599.9,2599.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157738696,0.00577056,2599.9,2599.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739157740191,3.2078,2600.4,2599.8,6.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739157740384,3.2078,2600.4,2600.3,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157740787,3.2078,2600.4,2600.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157741191,0.6144,2600.5,2600.3,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157741390,0.00577056,2600.5,2600.3,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157747001,0.00577056,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157748497,0.56137056,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157749698,0.5546,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157750091,0.5765,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157751303,0.5765,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157751508,4.95826062,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157754919,0.5765,2600.3,2600.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157758614,0.56137056,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157761519,0.00577056,2600.5,2600.3,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157762215,0.00577056,2600.5,2600.3,2.16279695]
["bitfinex-derivatives","ETHF0:USTF0",1739157762820,0.00577056,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157766621,0.00577056,2600.5,2600.4,4.35400302]
["bitfinex-derivatives","ETHF0:USTF0",1739157768316,0.5961,2601.0,2600.4,4.35400302]
["bitfinex-derivatives","ETHF0:USTF0",1739157768518,2.914,2601.2,2600.9,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157768723,0.5764,2601.3,2600.9,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157770725,0.5764,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157771019,3.2078,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157771820,4.40779043,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157781027,4.40779043,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157781931,0.5764,2601.3,2600.6,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157782134,0.5764,2601.3,2600.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739157782135,0.5764,2601.3,2600.9,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157783127,0.5764,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157783332,7.34606732,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157784328,0.5764,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157784537,0.5764,2601.3,2600.9,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157785935,0.5764,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157788639,0.5764,2601.3,2600.9,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157790534,0.61927056,2601.4,2601.2,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157792036,0.61927056,2601.4,2601.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739157794438,0.00577056,2601.4,2601.2,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157794639,0.00577056,2601.4,2601.2,2.73829695]
["bitfinex-derivatives","ETHF0:USTF0",1739157796241,0.00577056,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157799544,3.2078,2602.1,2601.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157799844,1.7612,2602.3,2601.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157800045,3.2078,2602.9,2602.2,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157800343,0.6081,2602.8,2602.5,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157800535,0.6081,2602.8,2602.2,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157800741,0.6081,2602.8,2602.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157800939,4.30851552,2602.7,2602.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157801450,0.19067535,2602.6,2602.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157801643,0.5648,2602.5,2602.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157801841,0.5883,2602.5,2602.4,0.00577056]
["bitfinex-derivatives","ETHF0:USTF0",1739157803951,14.9459854,2602.5,2601.6,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157804249,3.2078,2602.3,2601.6,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157804452,0.6142,2602.2,2601.6,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157804750,4.71207666,2602.2,2601.6,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157804953,4.71207666,2602.2,2601.6,4.79746751]
["bitfinex-derivatives","ETHF0:USTF0",1739157807253,0.5991,2602.1,2601.6,4.79746751]
["bitfinex-derivatives","ETHF0:USTF0",1739157807547,0.6041,2602.0,2601.6,4.79746751]
["bitfinex-derivatives","ETHF0:USTF0",1739157813755,0.6041,2602.0,2601.9,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157813959,2.914,2602.2,2601.9,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157814451,1.1465,2602.4,2601.9,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157814649,2.46167056,2602.9,2602.2,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157814844,0.5979,2602.7,2602.2,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157815049,0.5979,2602.7,2602.5,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157816052,0.5979,2602.7,2602.5,1.5796524]
["bitfinex-derivatives","ETHF0:USTF0",1739157816551,0.00577056,2602.9,2602.5,4.7874524]
["bitfinex-derivatives","ETHF0:USTF0",1739157816742,0.00577056,2602.9,2602.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739157816743,0.00577056,2602.9,2602.8,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157819245,0.5634,2603.7,2602.8,10.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157819443,0.5634,2603.7,2603.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157819658,0.5546,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157819848,0.5546,2603.9,2603.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157821458,0.00577056,2604.1,2603.7,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157821956,0.00577056,2604.1,2604.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157823152,0.5747,2604.8,2604.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157823352,1.1397,2604.8,2604.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157825152,4.31165536,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157825353,1.1397,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157825759,1.1397,2604.8,2604.1,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157825961,3.2078,2604.6,2603.8,7.21309695]
["bitfinex-derivatives","ETHF0:USTF0",1739157826556,4.18758831,2604.5,2603.8,7.21309695]
["bitfinex-derivatives","ETHF0:USTF0",1739157827560,3.2078,2604.6,2604.1,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157829248,3.2867,2604.8,2604.1,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157829558,1.1397,2604.8,2604.4,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157830854,1.1397,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157831354,4.7937828,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157832355,0.5594,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157832953,1.1397,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157834355,4.13725995,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157834662,4.13725995,2604.7,2604.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157835060,4.3475,2604.8,2604.0,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157836164,1.1397,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157836462,1.1397,2604.8,2604.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739157837057,1.1397,2604.8,2604.5,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157837259,0.00575937,2604.9,2604.5,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157839667,0.00575937,2604.9,2604.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739157840473,0.00575937,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157840667,0.00575937,2604.9,2604.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157841171,1.1626,2605.6,2604.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157841365,1.1626,2605.6,2605.2,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157842572,1.1626,2605.6,2605.1,3.21355937]
["bitfinex-derivatives","ETHF0:USTF0",1739157847062,1.1626,2605.6,2605.2,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157847270,0.00575937,2605.7,2605.5,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157847672,0.580077,2606.6,2606.1,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157847973,0.580077,2606.6,2606.1,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157848173,3.2078,2606.7,2606.4,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157848377,4.9213,2607.2,2606.4,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157848870,4.1562838,2607.1,2606.5,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157849066,3.2078,2606.9,2606.5,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157851271,0.00379374,2607.1,2606.5,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157854267,3.2078,2607.5,2606.9,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157854571,1.7754,2608.1,2607.3,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157854769,1.7754,2608.1,2607.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157854972,1.1667,2608.1,2607.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157855172,0.19409094,2608.4,2607.8,1.58389695]
["bitfinex-derivatives","ETHF0:USTF0",1739157855369,0.19409094,2608.4,2607.8,4.79169695]
["bitfinex-derivatives","ETHF0:USTF0",1739157855570,0.19409094,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157855878,0.19409094,2608.4,2607.8,3.21355937]
["bitfinex-derivatives","ETHF0:USTF0",1739157856571,1.7984,2608.6,2607.8,5.23216049]
["bitfinex-derivatives","ETHF0:USTF0",1739157856975,3.2078,2608.5,2607.8,5.23216049]
["bitfinex-derivatives","ETHF0:USTF0",1739157857167,3.2078,2608.5,2607.8,3.21355937]
["bitfinex-derivatives","ETHF0:USTF0",1739157857473,3.2078,2608.5,2607.8,5.23216049]
["bitfinex-derivatives","ETHF0:USTF0",1739157858574,3.2078,2608.5,2607.8,3.21355937]
["bitfinex-derivatives","ETHF0:USTF0",1739157858874,3.2078,2608.1,2607.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157859081,7.29623137,2608.4,2607.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157859366,3.39872579,2608.4,2607.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157859765,4.00716638,2608.3,2607.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157860772,3.2078,2608.1,2607.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157860971,0.5574,2608.0,2607.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157861173,0.6017,2607.9,2607.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157861568,11.52491801,2607.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157861768,3.2078,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157861976,3.2078,2607.1,2606.3,7.37804749]
["bitfinex-derivatives","ETHF0:USTF0",1739157862573,3.2078,2607.1,2606.3,7.07940112]
["bitfinex-derivatives","ETHF0:USTF0",1739157862775,0.00575937,2607.0,2606.4,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157863073,0.00575937,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157863475,0.00575937,2607.0,2606.4,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157863971,0.00575937,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157864671,1.14245937,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157865272,0.00575937,2607.0,2606.6,5.22640112]
["bitfinex-derivatives","ETHF0:USTF0",1739157865475,0.00575937,2607.0,2606.6,2.01860112]
["bitfinex-derivatives","ETHF0:USTF0",1739157865678,0.00575937,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157866077,0.00575937,2607.0,2606.6,2.01860112]
["bitfinex-derivatives","ETHF0:USTF0",1739157866279,0.00575937,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157866482,0.00575937,2607.0,2606.9,2.01860112]
["bitfinex-derivatives","ETHF0:USTF0",1739157866982,0.6124,2607.9,2606.9,8.01860112]
["bitfinex-derivatives","ETHF0:USTF0",1739157867178,3.2078,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157867378,3.2078,2607.5,2606.9,2.01860112]
["bitfinex-derivatives","ETHF0:USTF0",1739157867580,1.203,2607.4,2606.6,2.01860112]
["bitfinex-derivatives","ETHF0:USTF0",1739157867979,3.2078,2607.2,2606.6,2.01860112]
["bitfinex-derivatives","ETHF0:USTF0",1739157868186,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157868592,0.19441034,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157871489,3.2078,2607.2,2606.6,2.01860112]
["bitfinex-derivatives","ETHF0:USTF0",1739157871688,1.203,2607.4,2606.9,2.01860112]
["bitfinex-derivatives","ETHF0:USTF0",1739157871887,1.203,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157872087,3.2078,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157872384,1.203,2607.4,2606.6,2.01860112]
["bitfinex-derivatives","ETHF0:USTF0",1739157872584,3.2078,2607.2,2606.6,2.01860112]
["bitfinex-derivatives","ETHF0:USTF0",1739157873586,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157874982,3.97471,2607.2,2606.4,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157875185,3.2078,2606.8,2606.4,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157875383,3.2078,2606.5,2606.4,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157875686,1.1864,2606.7,2606.4,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157876888,1.1864,2606.7,2606.4,3.21355937]
["bitfinex-derivatives","ETHF0:USTF0",1739157877079,3.8198,2607.1,2606.6,2.01860112]
["bitfinex-derivatives","ETHF0:USTF0",1739157877080,0.612,2607.1,2606.6,2.01860112]
["bitfinex-derivatives","ETHF0:USTF0",1739157877385,0.6124,2607.2,2606.6,2.01860112]
["bitfinex-derivatives","ETHF0:USTF0",1739157877687,3.2078,2607.1,2606.6,2.01860112]
["bitfinex-derivatives","ETHF0:USTF0",1739157877884,3.2078,2607.1,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739157878080,3.2078,2607.1,2606.4,3.21355937]
["bitfinex-derivatives","ETHF0:USTF0",1739157878593,3.2078,2607.1,2606.4,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157878887,3.2078,2607.1,2606.4,3.21355937]
["bitfinex-derivatives","ETHF0:USTF0",1739157879085,4.32158885,2607.0,2606.4,3.21355937]
["bitfinex-derivatives","ETHF0:USTF0",1739157880184,0.6124,2607.2,2606.4,3.21355937]
["bitfinex-derivatives","ETHF0:USTF0",1739157880482,3.2078,2607.1,2606.4,3.21355937]
["bitfinex-derivatives","ETHF0:USTF0",1739157880790,0.6124,2607.2,2606.4,3.21355937]
["bitfinex-derivatives","ETHF0:USTF0",1739157880791,3.8202,2607.2,2606.4,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157881087,3.2078,2606.8,2606.4,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157882189,0.588,2606.7,2606.4,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157882382,0.5671,2606.6,2606.4,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157882784,1.1304,2606.6,2606.4,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157883590,3.2078,2606.5,2606.4,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157883786,7.26517336,2606.5,2605.7,1.57872078]
["bitfinex-derivatives","ETHF0:USTF0",1739157884789,7.26517336,2606.5,2605.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157885086,0.00575937,2606.4,2605.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157885286,3.2078,2606.1,2605.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157886188,0.00575937,2606.4,2605.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157886690,0.18878711,2606.3,2605.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157887394,3.2078,2606.2,2605.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157888889,0.18878711,2606.3,2605.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157889795,3.2078,2606.2,2605.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157890897,0.5932,2606.1,2605.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157891197,0.5581,2606.0,2605.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157891392,1.1689,2606.0,2605.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157891593,4.27606813,2605.9,2605.8,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157891894,7.48386813,2605.9,2605.1,1.57872078]
["bitfinex-derivatives","ETHF0:USTF0",1739157892299,3.2078,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157892499,3.2078,2605.6,2605.1,1.57872078]
["bitfinex-derivatives","ETHF0:USTF0",1739157892899,3.2078,2605.9,2605.4,1.57872078]
["bitfinex-derivatives","ETHF0:USTF0",1739157893092,1.1689,2606.0,2605.4,1.57872078]
["bitfinex-derivatives","ETHF0:USTF0",1739157894299,1.1689,2606.0,2605.7,1.57872078]
["bitfinex-derivatives","ETHF0:USTF0",1739157894997,3.21355937,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157895194,3.21355937,2606.4,2605.9,1.57872078]
["bitfinex-derivatives","ETHF0:USTF0",1739157895503,3.21355937,2606.4,2606.2,1.57872078]
["bitfinex-derivatives","ETHF0:USTF0",1739157895689,3.21355937,2606.4,2605.9,1.57872078]
["bitfinex-derivatives","ETHF0:USTF0",1739157896193,3.21355937,2606.4,2605.6,45.58652078]
["bitfinex-derivatives","ETHF0:USTF0",1739157896393,3.21355937,2606.4,2605.6,4.78652078]
["bitfinex-derivatives","ETHF0:USTF0",1739157896693,5.04984828,2606.3,2605.6,4.78652078]
["bitfinex-derivatives","ETHF0:USTF0",1739157897092,1.1587,2606.2,2605.6,4.78652078]
["bitfinex-derivatives","ETHF0:USTF0",1739157898195,1.35201004,2606.2,2605.6,4.78652078]
["bitfinex-derivatives","ETHF0:USTF0",1739157898591,3.2078,2606.1,2605.6,4.78652078]
["bitfinex-derivatives","ETHF0:USTF0",1739157898997,3.2078,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157899394,4.37411006,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157899804,3.2078,2605.7,2605.2,2.02224065]
["bitfinex-derivatives","ETHF0:USTF0",1739157899997,1.163,2605.6,2605.2,2.02224065]
["bitfinex-derivatives","ETHF0:USTF0",1739157900504,3.2078,2605.4,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157902706,3.014,2605.6,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157904108,1.163,2605.6,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157904602,1.163,2605.6,2605.1,0.59115937]
["bitfinex-derivatives","ETHF0:USTF0",1739157905005,4.3303506,2605.5,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157906001,1.163,2605.6,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157906506,3.2078,2605.4,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157906696,0.5884,2605.3,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157907203,3.2078,2605.4,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157907509,1.163,2605.6,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157909508,3.2078,2605.4,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157910913,4.22158688,2605.3,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157912410,0.19491811,2605.4,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157912615,3.40271811,2605.4,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157914809,0.19491811,2605.4,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157915615,1.163,2605.6,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157917515,3.2078,2605.7,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157920213,4.06379206,2605.6,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157920407,3.2078,2605.4,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157920604,0.5649,2605.3,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157920911,0.5854,2605.2,2605.1,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157923509,10.86187884,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157923710,3.2078,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157923917,3.2078,2604.9,2604.4,4.78919311]
["bitfinex-derivatives","ETHF0:USTF0",1739157924813,4.1809415,2604.8,2604.4,3.21355937]
["bitfinex-derivatives","ETHF0:USTF0",1739157925014,0.5824,2604.7,2604.4,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157925213,0.5954,2604.6,2604.4,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157928624,1.91831,2605.9,2604.4,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157928813,1.27288154,3738.3,2605.9,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739157928814,0.19195324,2607.4,2605.9,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739157929115,4.09582257,2607.6,2607.1,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157929310,3.2078,2607.4,2606.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157929622,3.2078,2607.1,2606.4,0.57293063]
["bitfinex-derivatives","ETHF0:USTF0",1739157929818,0.00575937,2607.1,2606.6,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157930019,4.09559719,2607.0,2606.6,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1739157930719,4.09559719,2607.0,2606.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157931515,4.09559719,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157931715,0.00575937,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157932222,0.00575937,2607.1,2607.0,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157932921,3.2078,2607.9,2607.0,8.75711146]
["bitfinex-derivatives","ETHF0:USTF0",1739157933121,3.2078,2607.9,2607.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157933323,3.2078,2607.9,2607.4,5.23164067]
["bitfinex-derivatives","ETHF0:USTF0",1739157933816,1.1988,2608.2,2607.4,5.23164067]
["bitfinex-derivatives","ETHF0:USTF0",1739157934118,0.00575937,2607.9,2607.4,5.23164067]
["bitfinex-derivatives","ETHF0:USTF0",1739157934723,0.00575937,2607.9,2607.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157935118,0.00575937,2607.9,2607.7,5.23164067]
["bitfinex-derivatives","ETHF0:USTF0",1739157940124,3.2078,2610.1,2608.6,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1739157940313,3.2078,2609.8,2609.0,5.23164067]
["bitfinex-derivatives","ETHF0:USTF0",1739157940518,3.2078,2610.1,2609.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157940714,4.2431967,2610.0,2609.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157940919,3.2078,2610.1,2609.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157941423,4.2431967,2609.9,2609.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157941720,3.2078,2610.1,2609.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157941924,3.2078,2610.1,2610.0,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157942320,7.27013396,2610.1,2610.0,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157942523,4.06233396,2610.1,2610.0,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157942826,0.561,2610.3,2610.0,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157943128,4.22696814,2610.2,2610.0,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157943422,0.561,2610.3,2610.0,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157943724,4.09851783,2610.2,2610.0,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157944922,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157945230,3.2078,2611.2,2610.6,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157945524,4.28050718,2610.7,2610.6,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157945930,1.1357,2611.1,2610.6,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157946125,3.2078,2611.5,2611.0,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157946433,4.05275324,2611.4,2611.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157951318,3.99093818,2611.6,2611.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157951523,1.1357,2611.7,2611.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157951927,4.27277067,2611.6,2611.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157952226,7.48057067,2611.6,2611.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157953623,4.27277067,2611.6,2611.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157954025,3.2078,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157954218,3.2078,2612.0,2611.9,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157954625,7.30162353,2612.0,2611.9,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157955629,4.09382353,2612.0,2611.9,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157956025,3.2078,2612.1,2611.9,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157956630,4.395,2612.4,2611.9,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157956826,4.395,2612.4,2612.2,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157957031,4.30069619,2612.3,2612.2,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157958032,4.30069619,2612.3,2611.9,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157958334,3.2078,2612.1,2611.9,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157958723,4.2567505,2612.0,2611.9,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157959437,10.2567505,2612.0,2611.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157959636,3.2078,2611.6,2611.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157960030,4.28824441,2611.5,2611.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157960431,3.2078,2611.9,2611.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157960732,7.52535376,2611.9,2611.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157960944,4.31755376,2611.9,2611.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157961131,1.1872,2612.4,2611.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157961436,3.2078,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157961633,3.2078,2612.9,2612.8,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157961831,3.2078,2613.2,2612.8,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157962032,3.2078,2613.2,2613.1,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157962337,7.42911278,2613.6,2613.1,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157962631,3.2078,2613.6,2613.1,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157962825,4.39663835,2613.5,2613.4,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157963028,3.2078,2613.9,2613.4,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157963228,3.2078,2614.2,2613.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157963633,3.97263982,2614.1,2613.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157963841,3.2078,2614.2,2614.0,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157964931,3.79,2614.5,2614.0,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157965237,4.05698338,2614.4,2614.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157966234,3.2078,2614.5,2614.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157966727,3.2078,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157966931,3.2078,2614.8,2614.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157967136,3.4000738,2614.8,2614.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157969940,0.19129701,2615.5,2614.7,11.23164067]
["bitfinex-derivatives","ETHF0:USTF0",1739157970237,0.19129701,2615.5,2615.4,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157970737,11.3214775,2615.5,2614.8,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157970938,4.5569775,2615.5,2615.2,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739157971146,3.2078,2615.3,2615.2,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739157971446,9.97234,2615.3,2615.2,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739157971634,0.76474,2614.7,2613.9,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157971945,13.88357544,2615.3,2613.1,1.41196165]
["bitfinex-derivatives","ETHF0:USTF0",1739157971946,3.2078,2614.0,2613.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157972238,3.40385404,2614.0,2613.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157972438,4.15057473,2613.9,2613.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157972639,3.2078,2613.6,2613.0,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157972835,3.2078,2613.6,2613.3,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739157973045,4.04210929,2613.5,2613.3,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739157973235,0.00566154,2613.9,2613.3,2.02957747]
["bitfinex-derivatives","ETHF0:USTF0",1739157973540,0.00729789,2613.7,2613.3,2.02957747]
["bitfinex-derivatives","ETHF0:USTF0",1739157973941,7.43487136,2613.6,2613.3,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739157974142,0.76506,2613.5,2613.3,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739157974333,1.945,2613.4,2612.4,5.23164067]
["bitfinex-derivatives","ETHF0:USTF0",1739157974535,3.2078,2613.0,2612.4,5.23164067]
["bitfinex-derivatives","ETHF0:USTF0",1739157974934,4.10604946,2612.9,2612.4,5.23164067]
["bitfinex-derivatives","ETHF0:USTF0",1739157975535,4.10604946,2612.9,2612.4,5.23737747]
["bitfinex-derivatives","ETHF0:USTF0",1739157975746,4.10604946,2612.9,2612.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739157975747,7.31384946,2612.9,2612.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739157976042,3.2078,2612.9,2612.4,2.02957747]
["bitfinex-derivatives","ETHF0:USTF0",1739157976238,4.25349408,2612.8,2612.4,2.02957747]
["bitfinex-derivatives","ETHF0:USTF0",1739157976446,0.77046539,2613.3,2612.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157976647,3.2078,2613.0,2612.4,5.23737747]
["bitfinex-derivatives","ETHF0:USTF0",1739157976836,4.12820984,2612.8,2612.4,5.23737747]
["bitfinex-derivatives","ETHF0:USTF0",1739157977032,4.12820984,2612.9,2612.4,5.23737747]
["bitfinex-derivatives","ETHF0:USTF0",1739157977244,3.2078,2613.0,2612.4,5.23737747]
["bitfinex-derivatives","ETHF0:USTF0",1739157977445,3.2078,2612.7,2612.4,2.02957747]
["bitfinex-derivatives","ETHF0:USTF0",1739157977838,4.05129911,2612.6,2612.4,2.02957747]
["bitfinex-derivatives","ETHF0:USTF0",1739157978537,3.2078,2613.0,2612.4,2.02957747]
["bitfinex-derivatives","ETHF0:USTF0",1739157979036,0.19080929,2612.6,2612.4,2.02957747]
["bitfinex-derivatives","ETHF0:USTF0",1739157979634,0.19080929,2612.6,2612.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739157979833,4.0949011,2612.5,2612.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739157981342,0.76546,2612.2,2611.5,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157981543,3.2078,2611.9,2611.5,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157982143,3.2078,2611.9,2611.2,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157982340,3.2078,2611.5,2610.9,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157982642,3.2078,2611.5,2611.3,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739157982848,4.03829667,2611.4,2611.3,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739157987954,4.03829667,2611.4,2610.9,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157987955,4.03829667,2611.4,2610.6,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157988144,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739157988453,3.2078,2611.1,2610.6,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157988654,3.99905448,2611.0,2610.6,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157989249,3.2078,2611.1,2610.6,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157989447,4.43761612,2611.3,2610.6,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157989650,4.43761612,2611.0,2610.6,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157989846,4.43952805,2611.3,2610.6,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157990155,3.2078,2611.4,2610.6,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157990656,4.43952805,2611.3,2610.6,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157990958,4.43952805,2611.3,2610.9,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157991247,3.2078,2611.4,2611.2,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157991446,2.10827325,2611.7,2611.2,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157991845,4.37471745,2611.6,2611.2,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157992454,3.2078,2611.5,2610.6,2.59674067]
["bitfinex-derivatives","ETHF0:USTF0",1739157992643,3.2078,2611.2,2610.6,2.59674067]
["bitfinex-derivatives","ETHF0:USTF0",1739157993054,4.16256198,2611.1,2610.6,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157994649,0.3839,2610.7,2610.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739157994854,3.2078,2610.6,2610.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739157995046,4.34011783,2610.6,2610.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739157995352,0.19301942,2610.8,2610.5,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739157995655,0.19301942,2610.8,2610.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157996651,0.19301942,2610.8,2610.5,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739157996852,4.19139838,2610.8,2610.5,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739157997152,0.19301942,2610.8,2610.5,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739157998854,4.09598957,2610.7,2610.5,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739157999347,4.09598957,2610.7,2609.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739157999348,0.3839,2610.5,2609.8,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157999548,3.5917,2610.4,2609.8,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739157999855,7.30378957,2610.4,2609.8,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739158000162,4.10249338,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158000348,0.19301942,2610.8,2610.4,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739158000549,3.39807325,2611.7,2610.7,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739158000753,3.39807325,2611.7,2611.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739158000953,0.0057368,2611.4,2611.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739158001150,0.6013,2612.3,2611.3,8.59344067]
["bitfinex-derivatives","ETHF0:USTF0",1739158001361,0.6013,2612.3,2611.6,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739158001555,0.6013,2612.3,2611.9,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739158001857,4.21513306,2612.2,2611.9,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739158002250,0.18778452,2612.4,2611.9,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739158002451,0.18778452,2612.4,2612.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739158002760,0.0057368,2612.4,2612.3,2.02384067]
["bitfinex-derivatives","ETHF0:USTF0",1739158003655,0.0057368,2612.4,2612.2,2.23774905]
["bitfinex-derivatives","ETHF0:USTF0",1739158004159,1.909,2613.3,2612.2,8.83074905]
["bitfinex-derivatives","ETHF0:USTF0",1739158004359,3.2078,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158004561,7.52561266,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158004763,4.31781266,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158005060,4.31781266,2613.2,2612.6,5.44554905]
["bitfinex-derivatives","ETHF0:USTF0",1739158005357,0.0057368,2613.2,2612.6,5.44554905]
["bitfinex-derivatives","ETHF0:USTF0",1739158006262,3.98478565,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158007159,3.98478565,2613.1,2612.6,5.44554905]
["bitfinex-derivatives","ETHF0:USTF0",1739158007456,0.0057368,2613.2,2613.0,2.23774905]
["bitfinex-derivatives","ETHF0:USTF0",1739158007962,0.0057368,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158008155,0.0057368,2613.2,2612.6,5.44554905]
["bitfinex-derivatives","ETHF0:USTF0",1739158009956,4.21074263,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158010856,4.21074263,2613.1,2612.6,5.44554905]
["bitfinex-derivatives","ETHF0:USTF0",1739158011055,0.0057368,2613.2,2612.6,5.44554905]
["bitfinex-derivatives","ETHF0:USTF0",1739158011755,4.38963998,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158013757,5.15481998,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158013958,3.2078,2612.8,2611.8,5.45128585]
["bitfinex-derivatives","ETHF0:USTF0",1739158014154,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158014359,4.42359605,2612.7,2611.8,2.24348585]
["bitfinex-derivatives","ETHF0:USTF0",1739158014663,5.55709605,2612.7,2611.8,2.24348585]
["bitfinex-derivatives","ETHF0:USTF0",1739158014857,6.31211333,2612.7,2611.8,2.24348585]
["bitfinex-derivatives","ETHF0:USTF0",1739158015767,6.31211333,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158015955,4.61891333,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158016155,0.19531728,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158017061,0.19531728,2612.7,2612.2,2.23774905]
["bitfinex-derivatives","ETHF0:USTF0",1739158017263,0.19531728,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158017462,3.2078,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158017761,0.0057368,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158017961,0.0057368,2613.2,2611.9,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1739158017962,0.0057368,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158018153,0.0057368,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158018562,4.04440802,2613.1,2612.6,2.23774905]
["bitfinex-derivatives","ETHF0:USTF0",1739158019665,4.04440802,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158020164,0.19053815,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158020663,0.19053815,2612.8,2612.2,5.44554905]
["bitfinex-derivatives","ETHF0:USTF0",1739158021470,4.04440802,2613.1,2612.6,2.23774905]
["bitfinex-derivatives","ETHF0:USTF0",1739158021768,0.0057368,2613.2,2612.6,2.23774905]
["bitfinex-derivatives","ETHF0:USTF0",1739158021965,4.12585278,2613.1,2612.6,2.23774905]
["bitfinex-derivatives","ETHF0:USTF0",1739158022165,4.12585278,2613.1,2612.2,5.44554905]
["bitfinex-derivatives","ETHF0:USTF0",1739158023062,4.12585278,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158023268,4.12585278,2613.1,2612.2,5.44554905]
["bitfinex-derivatives","ETHF0:USTF0",1739158023469,4.89103278,2613.1,2612.2,5.44554905]
["bitfinex-derivatives","ETHF0:USTF0",1739158023667,3.2078,2612.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158024066,4.01561516,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158024366,4.01561516,2612.8,2612.2,5.44554905]
["bitfinex-derivatives","ETHF0:USTF0",1739158025167,1.899,2613.0,2612.2,5.44554905]
["bitfinex-derivatives","ETHF0:USTF0",1739158025468,0.18841383,2612.6,2612.2,5.44554905]
["bitfinex-derivatives","ETHF0:USTF0",1739158025671,0.18841383,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158025867,4.99768521,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158026574,4.99768521,2612.5,2612.1,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158026770,5.58628521,2612.5,2612.1,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158026967,6.14688521,2612.5,2612.1,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158027274,4.99768521,2612.5,2612.1,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158027465,0.598,2612.5,2612.4,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158028366,0.18841383,2612.6,2612.4,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158030067,3.7675,2613.0,2612.4,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158030266,0.5597,2613.0,2612.7,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158030462,0.0057368,2613.2,2612.7,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158030666,0.0057368,2613.2,2613.0,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158031466,0.0057368,2613.2,2612.7,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158032977,4.2614916,2613.1,2612.7,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158033171,4.2614916,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158034076,4.2614916,2613.1,2612.7,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158034772,3.2078,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158035274,4.26452641,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158035471,0.6062,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158035879,4.07346813,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158036372,4.07346813,2612.6,2612.1,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158036769,4.07346813,2612.6,2612.4,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158036970,0.19105828,2612.8,2612.4,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158037577,0.19105828,2612.8,2612.7,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158038479,0.5642,2613.1,2612.7,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158038974,4.35300318,2613.0,2612.7,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158039374,0.0057368,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158039682,0.0057368,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158039873,0.0057368,2613.2,2613.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158040178,0.0057368,2613.2,2613.0,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158040777,0.0057368,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158041677,0.0057368,2613.2,2613.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158041974,0.5747,2614.1,2613.6,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158042882,0.0057368,2613.9,2613.6,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158043679,0.5647,2614.6,2613.6,9.35630699]
["bitfinex-derivatives","ETHF0:USTF0",1739158043881,3.8116,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158044273,4.18346865,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158044484,0.6038,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158044685,0.19049932,2614.7,2614.4,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158044881,3.2078,2615.3,2614.4,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158044882,0.00566154,2615.0,2614.4,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158045086,0.00566154,2615.0,2614.8,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158045881,0.00566154,2615.0,2614.5,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158046084,4.01020716,2614.9,2614.5,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158047480,4.01020716,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158047481,4.01020716,2614.9,2614.2,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158048284,3.2078,2614.7,2613.9,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158048492,3.2078,2614.4,2613.9,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158048883,4.1097599,2614.3,2613.9,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158049390,4.1097599,2614.3,2613.6,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158050288,4.09164616,2614.5,2613.6,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158050688,3.2078,2614.4,2613.6,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158051088,4.36111619,2614.3,2613.6,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158053087,4.36111619,2614.3,2613.9,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158053691,0.77029154,2615.0,2614.2,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158053692,0.00566154,2615.0,2614.2,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158053886,0.00566154,2615.0,2614.9,5.21959699]
["bitfinex-derivatives","ETHF0:USTF0",1739158054495,0.588,2615.6,2614.9,5.21959699]
["bitfinex-derivatives","ETHF0:USTF0",1739158054691,0.588,2615.6,2615.3,5.21959699]
["bitfinex-derivatives","ETHF0:USTF0",1739158054990,0.5946,2615.8,2615.3,5.21959699]
["bitfinex-derivatives","ETHF0:USTF0",1739158055189,0.77667337,2616.1,2615.6,5.21959699]
["bitfinex-derivatives","ETHF0:USTF0",1739158055383,0.18797337,2616.1,2615.6,5.21959699]
["bitfinex-derivatives","ETHF0:USTF0",1739158055580,0.00768768,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158055791,0.18951562,2617.6,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158055995,0.18951562,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158056183,3.39731562,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158056384,0.18951562,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158056582,0.18951562,2617.6,2617.3,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158056788,3.2078,2617.9,2617.3,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158057293,4.13517723,2617.8,2617.6,2.01179699]
["bitfinex-derivatives","ETHF0:USTF0",1739158057590,3.2078,2618.4,2617.7,2.22820229]
["bitfinex-derivatives","ETHF0:USTF0",1739158057791,3.2078,2618.8,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158057987,3.28844841,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158058191,4.37158797,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158058395,4.37158797,2619.0,2618.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158058688,0.08064841,2619.1,2618.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158058889,3.2078,2618.8,2618.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158059089,4.37158797,2619.0,2618.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158059397,0.08064841,2619.1,2618.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158059594,3.98813273,2619.0,2618.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158059987,3.2078,2618.7,2618.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158060291,3.2078,2618.7,2617.7,5.43600229]
["bitfinex-derivatives","ETHF0:USTF0",1739158060490,3.2078,2618.4,2617.7,5.43600229]
["bitfinex-derivatives","ETHF0:USTF0",1739158060793,3.2078,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158061089,3.2078,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158061294,3.2078,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158061495,3.2078,2617.5,2617.1,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158061681,0.19148454,2617.7,2617.1,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158061889,0.19148454,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158062089,0.0057368,2617.7,2617.3,5.43600229]
["bitfinex-derivatives","ETHF0:USTF0",1739158062290,0.0057368,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158063596,1.159,2619.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158063597,0.5977,2618.7,2617.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158063897,4.02673629,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158064097,4.02673629,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158064395,3.28844841,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158064901,3.28844841,2619.1,2618.5,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158065695,4.2232772,2619.0,2618.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158066394,3.2078,2618.7,2618.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158066594,1.998,2618.9,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158066795,4.06198558,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158066999,3.2078,2618.2,2617.6,2.22820229]
["bitfinex-derivatives","ETHF0:USTF0",1739158067507,4.24207965,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158067905,0.0057368,2618.0,2617.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158068407,3.2078,2617.9,2617.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158068602,0.0057368,2618.0,2617.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158069200,0.0057368,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158069900,0.0057368,2618.0,2617.6,2.22820229]
["bitfinex-derivatives","ETHF0:USTF0",1739158071502,0.0057368,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158072001,3.2135368,2618.0,2617.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158072201,4.09720315,2617.9,2617.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158072403,7.30500315,2617.9,2617.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158072911,7.87840315,2617.9,2617.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158073523,3.2078,2617.6,2617.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158073811,0.7639,2617.5,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158074111,3.2078,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158074505,3.98269537,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158074910,3.98269537,2617.1,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158075408,3.2078,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158075609,3.2078,2617.2,2616.5,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158075810,4.23587114,2617.1,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158076013,4.23587114,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158076308,3.2078,2617.2,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158076511,3.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158076715,0.5692,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158076919,4.05687132,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158077310,3.2078,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158077711,7.2992281,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158077908,4.0914281,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158078613,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158078815,3.2078,2617.2,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158079109,4.42471056,2617.1,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158079305,3.2078,2616.9,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158079714,4.10124356,2616.8,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158081208,3.2078,2616.6,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158081415,4.10124356,2616.8,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158081613,3.2078,2616.9,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158081614,4.16892129,2616.6,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158081816,3.2078,2616.9,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158082017,3.2078,2617.4,2616.5,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158082510,4.11679416,2617.4,2616.5,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158082913,4.11679416,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158083319,4.11679416,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158083525,3.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158084316,0.5692,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158084317,3.2078,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158084714,7.64285264,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158084914,8.40680264,2617.4,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158085114,3.2078,2617.1,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158085524,0.76397,2617.3,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158085721,3.2078,2616.6,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158086024,3.2078,2616.9,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158086215,3.2078,2616.6,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158086617,7.35768147,2616.6,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158087321,9.33268147,2616.6,2616.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158087827,0.7642,2616.5,2615.6,5.43600229]
["bitfinex-derivatives","ETHF0:USTF0",1739158088125,3.2078,2616.2,2615.3,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739158088522,3.99716934,2616.1,2615.3,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739158088915,3.99716934,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158089128,0.0057368,2616.0,2615.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158089519,3.2078,2615.9,2615.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158089823,0.0057368,2616.0,2615.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158090213,3.2135368,2616.0,2615.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158091227,3.2078,2615.8,2615.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158091521,2.5638368,2616.0,2615.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158091826,4.03853155,2615.9,2615.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158092223,3.2078,2615.8,2615.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158092420,4.03853155,2615.9,2615.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158092724,3.2078,2615.8,2615.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158092929,3.2078,2615.5,2615.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158093121,4.12515545,2615.7,2615.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158093425,3.2078,2615.8,2615.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158093626,4.12515545,2615.7,2615.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158093824,3.2078,2615.5,2615.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158094028,3.97228,2615.5,2615.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158094323,8.33668932,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158094623,8.33668932,2615.5,2614.4,2.22820229]
["bitfinex-derivatives","ETHF0:USTF0",1739158094624,3.2078,2615.1,2614.4,5.43600229]
["bitfinex-derivatives","ETHF0:USTF0",1739158094921,0.76465,2615.0,2614.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739158095121,5.71913932,2615.0,2614.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739158095326,5.71913932,2615.0,2614.3,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158095528,3.2078,2614.7,2614.3,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158096032,7.30333419,2614.6,2614.3,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158096228,7.30333419,2614.6,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158096423,3.2078,2614.3,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158096631,3.2078,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158097124,4.00254696,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158097322,4.00254696,2613.8,2613.3,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158098028,0.0057368,2613.9,2613.6,5.43600229]
["bitfinex-derivatives","ETHF0:USTF0",1739158098327,3.2078,2615.1,2613.6,5.62346833]
["bitfinex-derivatives","ETHF0:USTF0",1739158098629,1.969,2615.4,2614.4,5.43600229]
["bitfinex-derivatives","ETHF0:USTF0",1739158098824,1.968,2615.4,2614.4,5.43600229]
["bitfinex-derivatives","ETHF0:USTF0",1739158099126,4.34714029,2615.1,2614.4,5.43600229]
["bitfinex-derivatives","ETHF0:USTF0",1739158099331,3.57110635,2615.3,2614.4,5.43600229]
["bitfinex-derivatives","ETHF0:USTF0",1739158099630,0.0057368,2615.0,2614.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158104427,4.43929726,2614.9,2614.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158104829,3.2078,2614.7,2614.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158105134,1.952,2614.7,2614.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158105332,7.63009425,2614.6,2614.5,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158106327,7.63009425,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158106837,0.76477,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158107030,7.63009425,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158107231,4.88917573,2614.4,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158107627,0.5539,2614.4,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158107823,4.33527573,2614.3,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158108229,3.2078,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158110635,3.2078,2614.6,2614.0,5.43600229]
["bitfinex-derivatives","ETHF0:USTF0",1739158112526,5.7239,2614.9,2614.0,5.43600229]
["bitfinex-derivatives","ETHF0:USTF0",1739158112931,5.7239,2614.9,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158112932,3.2078,2614.6,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158113435,4.35172503,2614.5,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158114037,4.35172503,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158114226,5.7239,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158114627,4.43551404,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158115030,0.06475036,2614.7,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158115230,4.43551404,2614.8,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158115433,3.2078,2614.5,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158115636,0.6133,2614.4,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158115931,4.78464746,2614.4,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158118039,3.2078,2614.2,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158118233,0.5831,2614.1,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158118546,4.68331164,2614.1,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158118739,5.44821164,2614.1,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158118938,4.68331164,2614.1,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158121834,0.06476979,2614.0,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158122237,4.2947581,2614.0,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158122539,4.22998831,2614.0,2613.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158123640,4.22998831,2614.0,2613.2,5.21733576]
["bitfinex-derivatives","ETHF0:USTF0",1739158123641,5.05968686,2614.0,2613.2,5.21733576]
["bitfinex-derivatives","ETHF0:USTF0",1739158123841,3.2078,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158124240,4.06972523,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158124735,4.06972523,2613.6,2613.1,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1739158124939,3.97291,2613.4,2613.1,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1739158125240,3.2078,2613.4,2613.1,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1739158125434,4.80717132,2613.3,2613.1,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1739158125640,4.74238066,2613.3,2613.1,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1739158126340,2.17779472,2613.7,2613.2,2.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1739158126341,0.0057368,2613.7,2613.2,2.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1739158126544,3.2078,2614.5,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158126741,3.2078,2614.9,2614.0,2.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1739158126944,0.0647481,2614.8,2614.0,2.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1739158127240,3.99620504,2614.8,2614.0,2.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1739158127445,5.92020504,2614.8,2614.0,2.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1739158127745,3.2078,2614.4,2613.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739158127945,1.923,2614.6,2613.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739158128243,4.23807649,2614.6,2613.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739158128444,6.16007649,2614.6,2613.7,2.23577773]
["bitfinex-derivatives","ETHF0:USTF0",1739158129442,4.23807649,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158130841,0.5972,2615.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158130842,3.2078,2615.3,2614.5,5.44357773]
["bitfinex-derivatives","ETHF0:USTF0",1739158131048,0.19198325,2616.1,2614.5,5.44357773]
["bitfinex-derivatives","ETHF0:USTF0",1739158131049,3.2078,2615.7,2614.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739158131349,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158131350,4.25117811,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158131536,4.25117811,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158131739,1.1672,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158132040,3.2078,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158132246,3.2135368,2615.8,2615.3,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158133556,0.0057368,2615.8,2615.3,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158133850,3.2135368,2615.8,2615.3,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158134247,3.2078,2615.5,2615.3,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158134746,4.04043185,2615.4,2615.3,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158135748,4.22816879,2615.4,2614.5,2.23577773]
["bitfinex-derivatives","ETHF0:USTF0",1739158136741,4.22816879,2615.4,2614.7,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158137351,0.0057368,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158137539,0.0057368,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158137741,0.0057368,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158138245,0.0057368,2615.8,2615.7,2.23577773]
["bitfinex-derivatives","ETHF0:USTF0",1739158141452,0.0057368,2615.8,2615.7,8.23577773]
["bitfinex-derivatives","ETHF0:USTF0",1739158141750,3.8154,2617.5,2616.5,2.23577773]
["bitfinex-derivatives","ETHF0:USTF0",1739158142060,4.04107373,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158142450,3.2078,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158142646,3.2078,2616.9,2616.6,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158142850,4.22841253,2616.8,2616.6,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158143758,5.1178,2617.1,2616.6,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158143956,1.91,2617.1,2616.6,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158144156,0.0057368,2617.2,2616.6,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158147555,0.0057368,2617.2,2616.9,5.44357773]
["bitfinex-derivatives","ETHF0:USTF0",1739158149350,0.0057368,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158149956,0.0057368,2617.2,2616.6,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158150156,4.08920349,2617.1,2616.6,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158151457,0.0057368,2617.2,2616.6,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158151864,0.0057368,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158152065,0.0057368,2617.2,2616.9,2.23577773]
["bitfinex-derivatives","ETHF0:USTF0",1739158152556,0.0057368,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158152759,0.0057368,2617.2,2616.9,2.23577773]
["bitfinex-derivatives","ETHF0:USTF0",1739158153066,0.0057368,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158153269,0.6001,2617.9,2617.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739158153568,0.6001,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158154164,0.6001,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158154361,4.41800112,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158154563,4.41800112,2617.8,2616.9,2.23577773]
["bitfinex-derivatives","ETHF0:USTF0",1739158154754,3.2078,2617.7,2616.9,2.23577773]
["bitfinex-derivatives","ETHF0:USTF0",1739158154960,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158155560,4.17620695,2617.6,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158155761,4.77780695,2617.6,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158156171,4.77780695,2617.6,2616.9,2.23577773]
["bitfinex-derivatives","ETHF0:USTF0",1739158156365,1.912,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158157356,4.27717595,2617.6,2616.6,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158157561,7.48497595,2617.6,2616.9,2.23577773]
["bitfinex-derivatives","ETHF0:USTF0",1739158157863,0.7695368,2617.9,2616.9,2.23577773]
["bitfinex-derivatives","ETHF0:USTF0",1739158158069,3.2078,2617.6,2616.9,2.23577773]
["bitfinex-derivatives","ETHF0:USTF0",1739158158368,3.2078,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158158664,3.2078,2617.7,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158158866,3.2078,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158159070,0.6026,2617.3,2616.6,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158159370,3.2078,2617.2,2616.6,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158159664,8.05788593,2617.2,2616.6,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158161173,0.5546,2617.2,2616.6,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158161359,3.2078,2617.0,2616.6,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158161863,4.34120223,2616.9,2616.6,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158163365,3.2078,2616.7,2616.6,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158163665,3.97194,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158163869,0.5735,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158164363,4.36400842,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158164568,3.2078,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158165072,4.42389778,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158165777,0.0057368,2616.5,2616.0,5.21353402]
["bitfinex-derivatives","ETHF0:USTF0",1739158166771,3.2078,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158166977,7.57841456,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158168071,3.2078,2616.1,2615.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158168268,1.893,2616.2,2615.9,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158168468,1.893,2616.2,2615.4,5.21353402]
["bitfinex-derivatives","ETHF0:USTF0",1739158168469,4.2140828,2616.0,2615.4,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158168668,3.2078,2615.8,2615.1,5.78183402]
["bitfinex-derivatives","ETHF0:USTF0",1739158168969,3.2078,2615.8,2615.1,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158169669,0.5607,2615.9,2615.1,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158169871,0.5607,2615.9,2615.4,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158170078,3.99662781,2615.8,2615.4,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158170268,0.5607,2615.9,2615.7,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158170569,1.893,2616.2,2615.7,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158170876,3.2078,2616.4,2615.7,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158170877,0.6038,2616.1,2615.7,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158172072,1.89,2616.4,2615.7,5.21353402]
["bitfinex-derivatives","ETHF0:USTF0",1739158172274,1.1816,2616.7,2616.0,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158172576,3.0696,2616.7,2616.0,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158173578,3.2135368,2616.5,2616.0,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158173772,4.2955765,2616.4,2615.7,5.21353402]
["bitfinex-derivatives","ETHF0:USTF0",1739158173976,4.2955765,2616.4,2615.7,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158177683,1.8827368,2616.5,2616.0,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158177983,1.8827368,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158177984,7.43624642,2616.4,2615.7,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158178381,4.22844642,2616.4,2615.7,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158178981,3.2078,2616.3,2615.7,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158179477,4.14441932,2616.2,2615.7,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158179679,1.8827368,2616.5,2615.7,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158179876,4.14441932,2616.4,2615.7,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158180071,4.14441932,2616.4,2616.0,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158180381,0.0057368,2616.5,2616.0,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158180982,0.0057368,2616.5,2615.7,5.21353402]
["bitfinex-derivatives","ETHF0:USTF0",1739158181984,0.0057368,2616.5,2616.0,2.00573402]
["bitfinex-derivatives","ETHF0:USTF0",1739158183378,0.0057368,2616.5,2615.7,5.21353402]
["bitfinex-derivatives","ETHF0:USTF0",1739158185687,7.34085902,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158187783,3.2078,2616.4,2615.7,5.21353402]
["bitfinex-derivatives","ETHF0:USTF0",1739158188180,4.40978592,2616.3,2615.7,5.21353402]
["bitfinex-derivatives","ETHF0:USTF0",1739158188379,4.40978592,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158189688,0.06471057,2616.2,2615.2,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158190080,4.9162726,2616.1,2615.2,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158190285,0.5693,2616.0,2615.2,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158190485,4.3614,2616.0,2615.2,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158190681,4.2145141,2615.9,2615.2,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158198693,1.853,2615.8,2615.2,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158199098,4.27105026,2615.7,2615.2,3.2135368]
["bitfinex-derivatives","ETHF0:USTF0",1739158200690,4.25695845,2615.8,2615.2,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158200893,3.27252351,2615.7,2615.2,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158201097,0.06472656,2615.6,2615.2,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158201396,3.2078,2615.4,2615.2,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158201689,3.2078,2615.4,2615.2,1.57374778]
["bitfinex-derivatives","ETHF0:USTF0",1739158202995,1.853,2615.9,2615.2,4.78154778]
["bitfinex-derivatives","ETHF0:USTF0",1739158203191,3.2078,2616.3,2615.8,1.56801098]
["bitfinex-derivatives","ETHF0:USTF0",1739158203392,0.0057368,2616.5,2616.1,1.56801098]
["bitfinex-derivatives","ETHF0:USTF0",1739158203600,0.0057368,2616.5,2616.4,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158203896,2.32004291,2617.4,2616.4,11.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158203897,0.5728,2617.3,2616.4,11.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158204093,3.39761268,2617.4,2616.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739158204094,3.2078,2617.4,2616.8,5.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158205200,3.2135368,2617.4,2616.8,5.21867228]
["bitfinex-derivatives","ETHF0:USTF0",1739158205396,3.2078,2617.2,2616.8,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158205695,3.2078,2616.9,2615.9,5.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158205994,9.33961462,2616.8,2615.9,5.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158206193,9.27492945,2616.8,2615.9,5.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158206388,5.0668,2616.8,2615.9,5.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158206699,4.36222366,2616.7,2615.9,5.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158206902,4.36222366,2616.7,2616.1,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158208095,4.16786434,2616.7,2616.2,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158208291,3.2078,2616.8,2616.5,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158209501,3.2078,2616.8,2616.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739158209699,3.2078,2616.8,2616.5,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158210100,3.7752,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158210295,3.7752,2617.3,2616.9,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158210492,3.2078,2617.3,2616.9,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158210698,0.0057368,2617.4,2617.2,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158211102,3.7832,2618.4,2617.2,8.58363548]
["bitfinex-derivatives","ETHF0:USTF0",1739158211302,3.7832,2618.4,2617.9,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158211502,7.79633982,2618.4,2617.9,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158211707,7.79633982,2618.4,2617.6,5.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158211897,3.2078,2618.0,2617.3,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739158212202,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158212397,3.2078,2617.7,2616.7,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158212398,0.5679,2617.6,2617.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158212599,5.35313348,2617.6,2617.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158213005,5.35313348,2617.6,2616.7,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158213704,3.2078,2617.4,2616.7,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158214203,4.35223911,2617.3,2616.8,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1739158214407,1.1258,2617.6,2617.0,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158214794,3.99268922,2617.5,2617.3,5.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158215001,0.5692368,2617.9,2617.3,5.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158215501,0.5692368,2617.9,2617.6,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158215502,0.0057368,2617.9,2617.6,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158216301,0.0057368,2617.9,2617.6,5.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158216609,3.2078,2618.8,2617.6,5.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158216914,3.2078,2618.8,2617.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1739158216915,4.3877,2619.2,2618.2,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158217101,4.29692044,2618.7,2618.5,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158217406,4.29692044,2619.0,2618.5,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158217706,3.2078,2619.2,2618.8,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158217901,0.0057368,2619.0,2618.8,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158219004,0.0057368,2619.0,2618.5,2.01087228]
["bitfinex-derivatives","ETHF0:USTF0",1739158219804,0.0057368,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158219995,0.0057368,2619.0,2618.8,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158220904,0.0057368,2619.0,2618.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739158221101,4.3929,2620.2,2618.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739158221301,4.3929,2620.2,2619.8,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158221500,4.15939619,2620.1,2619.8,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158221701,1.1851,2620.2,2619.8,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158222009,3.2078,2621.5,2620.1,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158222208,3.2078,2621.5,2620.6,5.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158222506,3.2078,2620.7,2620.0,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158222702,3.2078,2620.9,2620.0,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158222904,4.00307987,2620.6,2620.0,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158223205,5.18567324,2620.8,2620.2,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158223413,3.2078,2620.5,2620.2,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158223907,4.07972814,2620.4,2620.2,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158224407,3.2078,2620.5,2620.2,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158224603,4.13030998,2620.4,2620.2,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158225411,1.884,2620.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158225607,3.2078,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158225808,3.2078,2619.4,2618.5,5.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158226109,3.2078,2619.1,2618.2,5.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158226411,3.2078,2618.8,2617.9,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158226611,3.2078,2618.8,2618.4,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158226913,4.3190174,2618.7,2618.5,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158227210,0.00572519,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158227606,0.00572519,2618.9,2618.5,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158227908,4.33998981,2618.8,2618.4,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158228308,0.00572519,2618.9,2618.5,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158228611,0.00572519,2618.9,2618.8,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158229306,3.2078,2619.7,2618.8,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158229704,3.2078,2619.3,2618.8,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158230208,4.77675308,2619.2,2618.8,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158230806,4.77675308,2619.2,2618.5,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158231007,3.2078,2618.6,2618.4,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158231309,4.22483691,2618.5,2617.6,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158231510,3.2078,2618.1,2617.6,2.00513548]
["bitfinex-derivatives","ETHF0:USTF0",1739158232105,3.2078,2617.7,2617.0,5.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158232408,4.23336066,2617.6,2617.0,5.21293548]
["bitfinex-derivatives","ETHF0:USTF0",1739158232608,4.23336066,2617.6,2617.1,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158232808,4.83948585,2617.6,2617.1,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158233210,6.74348585,2617.6,2617.1,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158234103,4.83948585,2617.6,2617.1,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158234304,0.60612519,2617.6,2617.1,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158234511,0.00572519,2617.6,2617.4,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158235116,3.7842,2618.4,2617.4,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158235612,3.2078,2618.1,2617.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158235911,0.5883,2618.0,2617.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158236108,4.66942199,2618.0,2617.1,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158236416,3.2078,2617.4,2617.1,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158236711,0.5883,2617.3,2617.1,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158236916,4.92890753,2617.3,2617.1,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158237311,4.92890753,2617.3,2616.2,6.01966871]
["bitfinex-derivatives","ETHF0:USTF0",1739158237511,5.49530753,2617.3,2616.2,6.01966871]
["bitfinex-derivatives","ETHF0:USTF0",1739158237713,3.2078,2617.1,2616.2,2.81186871]
["bitfinex-derivatives","ETHF0:USTF0",1739158237914,3.2078,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158238119,4.09308103,2617.0,2616.2,6.01966871]
["bitfinex-derivatives","ETHF0:USTF0",1739158238314,3.2078,2617.1,2616.2,6.01966871]
["bitfinex-derivatives","ETHF0:USTF0",1739158238713,3.2078,2617.1,2616.3,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158239013,3.0587,2617.3,2616.6,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158239517,4.21275074,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158239813,3.8097,2617.8,2617.0,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158240321,4.03817209,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158240810,4.03817209,2617.4,2616.6,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158241410,4.03817209,2617.4,2616.6,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158241611,4.03817209,2617.4,2616.6,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158242213,4.03817209,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158242413,4.03817209,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158242616,4.03817209,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158243021,4.03817209,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158243411,4.03817209,2617.4,2616.6,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158243614,4.23962134,2617.6,2616.6,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158243817,5.1088,2617.7,2616.6,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158244017,2.26352896,2617.6,2616.7,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1739158244212,3.7899,2618.8,2617.5,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158244413,1.918,2619.5,2617.5,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158244414,3.2078,2619.9,2618.7,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158244715,4.82116688,2620.1,2619.2,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158244915,3.2078,2620.0,2619.2,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158245124,4.23906688,2619.9,2618.8,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158245426,0.00572519,2619.6,2619.1,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158246921,3.2078,2619.3,2618.4,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158247118,3.2078,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158247518,4.13246568,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158247725,4.13246568,2618.9,2618.0,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158248016,4.13246568,2618.9,2618.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158248224,3.0474,2619.5,2618.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158248421,3.0474,2619.5,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158248614,1.1224,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158248817,0.00572519,2619.6,2619.2,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158249216,0.00572519,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158250429,0.00572519,2619.6,2619.2,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158250621,0.00572519,2619.6,2618.8,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158251121,3.2078,2619.2,2618.4,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158251324,0.5992,2619.1,2618.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158251530,4.83979861,2619.1,2618.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158252227,0.5992,2619.1,2618.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158252426,0.5992,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158252624,4.31307248,2619.0,2618.2,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158252826,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158253134,0.5992,2619.1,2618.2,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158253525,4.05655033,2619.0,2618.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158253735,0.5992,2619.1,2618.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158254340,3.2078,2618.9,2618.2,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158254737,4.0476423,2618.8,2618.2,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158255247,3.2078,2618.9,2618.2,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158256438,4.00386918,2618.8,2618.2,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158256839,3.2078,2618.9,2618.2,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158257442,0.5992,2619.1,2618.2,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158257443,0.5992,2619.1,2618.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158257837,0.5992,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158258645,0.5992,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158258846,0.5992,2619.1,2618.4,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158260349,3.2078,2618.9,2618.4,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158260941,0.5992,2619.1,2618.4,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158261149,0.5992,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158261445,0.5992,2619.1,2618.4,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158262047,4.39266915,2619.0,2618.4,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158262640,0.5992,2619.1,2618.4,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158262844,0.5992,2619.1,2618.8,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158263050,0.5992,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158263356,3.2078,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158263545,3.2078,2619.4,2618.8,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158263747,3.2078,2619.1,2618.8,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158263948,0.5782,2619.4,2618.8,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158266151,3.7605,2619.5,2619.2,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158266345,3.2078,2619.5,2619.2,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158266548,3.8141,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158266743,3.8141,2620.0,2619.2,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158266947,3.8141,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158267148,3.2078,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158267455,0.6063,2620.0,2619.2,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158267650,0.6063,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158267853,0.5533,2620.2,2619.2,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158268046,0.5533,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158268453,0.5533,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158269056,0.5533,2620.2,2619.2,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158269752,0.5533,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158269954,3.2078,2620.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158270152,4.3496,2621.0,2619.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739158270359,4.3496,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158270655,4.3496,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158271058,4.33778348,2620.9,2620.0,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158271257,4.33778348,2620.9,2620.5,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158271459,1.14752519,2621.0,2620.5,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158272055,1.14752519,2621.0,2620.5,3.21352519]
["bitfinex-derivatives","ETHF0:USTF0",1739158272255,0.56762519,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158272456,0.00572519,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158272651,3.2078,2622.4,2620.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158272853,3.2078,2622.4,2621.8,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158273164,0.5619,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158273165,8.18273037,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158273357,0.5619,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158273550,0.5619,2622.7,2622.2,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158273752,0.56762519,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158274063,3.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158274255,3.2078,2624.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158274560,4.3787,2624.9,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158274755,3.2078,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158275058,3.2078,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158275464,0.00572134,2624.4,2623.9,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158276062,0.00572134,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158277563,0.00572134,2624.4,2624.1,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158277958,0.00572134,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158278360,0.00572134,2624.4,2624.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158279461,0.00572134,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158280266,0.00572134,2624.4,2624.1,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158281268,3.2078,2624.3,2623.9,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158281470,3.2078,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158281764,1.976,2624.2,2622.9,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158281765,3.2078,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158282164,4.603834,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158282477,5.1838,2624.2,2623.3,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158282770,1.976,2624.2,2623.3,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158282970,3.2078,2623.9,2623.3,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158283559,5.1838,2624.2,2623.3,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158283768,5.1838,2624.2,2623.0,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158283769,3.2078,2623.4,2623.0,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158283962,4.24990478,2623.8,2623.0,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158283963,3.2078,2623.1,2623.0,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158284267,4.24990478,2623.3,2623.0,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158284466,3.8112,2623.5,2623.0,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158284667,8.63870478,2623.5,2623.0,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158285065,4.3888,2623.5,2623.0,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158285367,4.13757493,2623.4,2623.0,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158285572,1.181,2623.5,2623.0,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158285775,4.022463,2623.4,2623.0,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158286867,1.181,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158287069,0.6034,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158287271,0.6034,2623.5,2623.0,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158287476,7.31883605,2623.4,2623.0,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158288064,3.2078,2623.1,2622.5,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158289272,3.21352519,2623.1,2622.5,2.2359939]
["bitfinex-derivatives","ETHF0:USTF0",1739158289773,3.21352519,2623.1,2622.5,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158289969,3.2078,2622.8,2622.5,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158290277,3.2078,2622.8,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158290464,4.25894428,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158291474,4.25894428,2622.7,2622.0,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158291672,3.2078,2622.5,2622.0,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158292478,0.00572519,2623.1,2622.1,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158292672,0.00572519,2623.1,2622.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158292873,3.21352519,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158293172,3.21352519,2623.1,2622.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158293373,0.00572519,2623.1,2622.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158293772,3.21352519,2623.1,2622.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158293976,0.00572519,2623.1,2622.4,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158294278,0.00572519,2623.1,2622.8,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158294671,0.00572519,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158294890,0.00572519,2623.1,2622.8,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158296373,0.00572519,2623.1,2622.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158296675,0.00572519,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158298782,0.00572519,2623.1,2622.8,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158298982,0.00572519,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158299480,0.00572519,2623.1,2623.0,9.73896813]
["bitfinex-derivatives","ETHF0:USTF0",1739158299782,0.5667,2624.3,2623.0,11.15137222]
["bitfinex-derivatives","ETHF0:USTF0",1739158299977,3.2078,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158300283,3.2078,2623.6,2623.1,0.5625409]
["bitfinex-derivatives","ETHF0:USTF0",1739158300583,1.98567,2624.5,2623.1,0.5625409]
["bitfinex-derivatives","ETHF0:USTF0",1739158300584,0.5667,2623.5,2623.1,0.5625409]
["bitfinex-derivatives","ETHF0:USTF0",1739158300882,0.5667,2623.5,2623.1,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158301679,3.2078,2623.3,2622.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158301880,3.2078,2623.3,2622.5,0.5334491]
["bitfinex-derivatives","ETHF0:USTF0",1739158302181,3.2078,2623.3,2622.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158302477,0.6051,2623.4,2622.8,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158302984,0.6051,2623.4,2622.9,0.53412629]
["bitfinex-derivatives","ETHF0:USTF0",1739158303180,0.5667,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158303478,0.5667,2623.5,2623.0,0.53399896]
["bitfinex-derivatives","ETHF0:USTF0",1739158303670,0.5667,2623.5,2623.1,0.53408874]
["bitfinex-derivatives","ETHF0:USTF0",1739158303873,0.5667,2623.5,2623.2,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158304074,3.2078,2624.4,2623.3,0.5338194]
["bitfinex-derivatives","ETHF0:USTF0",1739158304285,3.2078,2624.4,2623.6,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158304583,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158304771,3.2078,2624.7,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158305082,3.2078,2624.7,2623.8,0.53320865]
["bitfinex-derivatives","ETHF0:USTF0",1739158305283,0.555,2624.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158305582,0.00572519,2624.4,2623.8,0.53877254]
["bitfinex-derivatives","ETHF0:USTF0",1739158305775,0.00572519,2624.4,2623.9,0.53299273]
["bitfinex-derivatives","ETHF0:USTF0",1739158305971,0.00572519,2624.4,2623.8,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158306176,0.00572519,2624.4,2623.9,0.53294074]
["bitfinex-derivatives","ETHF0:USTF0",1739158306376,0.00572519,2624.4,2623.8,0.00572519]
["bitfinex-derivatives","ETHF0:USTF0",1739158306585,0.00572519,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158306882,0.00572519,2624.4,2624.0,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158307083,0.00572519,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158307582,0.00572519,2624.4,2624.0,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158307881,0.00572519,2624.4,2624.1,0.53289486]
["bitfinex-derivatives","ETHF0:USTF0",1739158308078,0.00572519,2624.4,2624.0,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158308275,0.00572519,2624.4,2624.1,0.53285989]
["bitfinex-derivatives","ETHF0:USTF0",1739158308475,0.00572519,2624.4,2624.2,3.74058143]
["bitfinex-derivatives","ETHF0:USTF0",1739158308681,0.00572519,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158309079,0.00572519,2624.4,2624.3,0.53270052]
["bitfinex-derivatives","ETHF0:USTF0",1739158309474,0.00572519,2624.4,2624.3,1.38522706]
["bitfinex-derivatives","ETHF0:USTF0",1739158309978,0.00572519,2624.4,2624.3,1.94928887]
["bitfinex-derivatives","ETHF0:USTF0",1739158310285,3.2078,2625.3,2624.3,1.94928887]
["bitfinex-derivatives","ETHF0:USTF0",1739158310479,3.2078,2625.3,2624.7,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158310784,3.2078,2625.3,2624.8,3.7397477]
["bitfinex-derivatives","ETHF0:USTF0",1739158310983,3.2078,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158311280,0.5947,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158311474,0.00571418,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158311676,0.00571418,2625.3,2624.7,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158312584,0.00571418,2625.3,2625.1,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158313177,0.00571418,2625.3,2624.7,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158313378,3.21351418,2625.3,2624.7,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158313781,0.00571418,2625.3,2625.1,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158314584,0.00571418,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158314983,20.04645,2627.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158314984,3.2078,2627.5,2625.2,9.64323613]
["bitfinex-derivatives","ETHF0:USTF0",1739158315188,3.2078,2628.3,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158315385,3.2078,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158315585,3.2078,2628.9,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158315792,3.2078,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158315988,3.21624567,2628.0,2627.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158316195,3.21351418,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158316791,3.2078,2629.2,2627.8,0.18911461]
["bitfinex-derivatives","ETHF0:USTF0",1739158317090,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158317698,3.2078,2629.6,2629.0,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158317899,3.2078,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158318300,0.5778,2630.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158318301,3.2078,2630.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158318508,3.2078,2630.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158318704,4.14416884,2630.3,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158318905,3.2078,2629.7,2629.2,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158319200,5.2328,2630.3,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158319601,4.01074888,2630.2,2629.6,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158319797,3.2078,2630.3,2629.6,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158320309,3.2078,2629.7,2629.2,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158320504,3.2078,2629.7,2628.9,0.00571418]
["bitfinex-derivatives","ETHF0:USTF0",1739158320708,2.025,2630.0,2628.9,0.00571418]
["bitfinex-derivatives","ETHF0:USTF0",1739158320709,3.2078,2629.1,2628.9,0.00571418]
["bitfinex-derivatives","ETHF0:USTF0",1739158321105,4.75452401,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158321408,3.2078,2630.3,2629.5,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158321607,3.2078,2630.6,2629.9,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158322102,3.2078,2630.0,2629.5,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158322310,3.2078,2629.6,2629.0,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158322497,3.2078,2629.6,2628.9,0.00571418]
["bitfinex-derivatives","ETHF0:USTF0",1739158322697,3.2078,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158323114,4.26280132,2629.5,2629.0,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158323315,3.2078,2629.3,2628.9,0.00571418]
["bitfinex-derivatives","ETHF0:USTF0",1739158323606,3.2078,2629.0,2628.2,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158323912,3.2078,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158324110,0.5508,2629.8,2629.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158324308,0.5991,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158324499,3.2078,2630.8,2629.8,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158324700,3.2078,2630.7,2629.8,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158324906,7.46974066,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158325109,0.00567507,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158325606,2.071,2631.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158325607,3.2078,2632.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158325805,3.2078,2633.5,2632.1,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158326110,3.2078,2634.2,2633.1,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158326302,3.2078,2634.3,2633.5,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158326613,3.2078,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158326806,4.03210649,2634.2,2633.9,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158327117,4.03210649,2634.2,2632.7,0.19266117]
["bitfinex-derivatives","ETHF0:USTF0",1739158327118,3.96052704,2634.0,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158327305,3.2078,2634.2,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158327502,3.2078,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158327809,3.2078,2634.1,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158328203,3.2078,2633.7,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158329006,7.59631055,2633.7,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158329207,3.2078,2632.9,2632.3,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158329406,3.2078,2632.9,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158329407,3.2078,2632.5,2631.9,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158329811,7.59631055,2632.8,2631.9,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158330011,3.2078,2632.2,2631.9,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158330214,3.498,2633.6,2631.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739158330215,3.2078,2632.1,2631.5,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158330513,3.2078,2631.8,2631.1,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158330714,3.2078,2631.8,2630.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739158330715,3.2078,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158330906,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158331104,3.2078,2631.8,2630.7,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158331310,3.2078,2631.8,2631.1,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158331505,3.2078,2632.5,2631.5,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158331713,0.00570245,2631.7,2631.5,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158331915,0.00570245,2631.7,2631.1,4.59926871]
["bitfinex-derivatives","ETHF0:USTF0",1739158332108,0.00570245,2631.7,2631.5,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158332509,0.00570245,2631.7,2631.5,8.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158333014,3.7787,2633.4,2631.6,4.96266385]
["bitfinex-derivatives","ETHF0:USTF0",1739158333317,0.5709,2633.4,2632.6,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158334006,3.2078,2633.0,2632.2,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158334212,3.2078,2633.0,2631.5,0.1854674]
["bitfinex-derivatives","ETHF0:USTF0",1739158334213,3.2078,2633.0,2631.8,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158334407,3.2078,2632.1,2631.8,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158334617,3.2078,2632.1,2631.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158334915,3.2078,2632.1,2631.0,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158335215,3.2078,2631.8,2631.0,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158335420,3.2078,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158335719,3.2078,2631.1,2630.2,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158336134,4.87353011,2631.7,2631.0,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158336135,0.00570245,2631.7,2631.0,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158336413,0.00570245,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158336618,0.00570245,2631.7,2631.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158336814,0.00570245,2631.7,2631.4,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158337116,0.00570245,2631.7,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158337117,3.21350245,2631.7,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158337314,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158337521,3.2078,2631.3,2630.4,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158337819,3.2078,2631.0,2630.4,40.80570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158338017,3.2078,2630.7,2630.4,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158338414,4.08095935,2630.6,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158338711,3.2078,2630.4,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158339113,3.2078,2630.8,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158339321,3.2078,2630.5,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158339518,3.2078,2630.5,2629.8,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158339718,3.2078,2630.5,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158339915,3.2078,2630.2,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158340218,3.2078,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158340516,3.2078,2629.9,2629.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158340822,3.2078,2629.9,2629.0,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158341115,0.6048,2630.4,2628.6,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158341116,3.2078,2629.3,2628.6,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158341313,3.2078,2629.3,2628.6,43.03026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158341515,3.2078,2629.3,2628.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158341516,0.00570245,2629.2,2628.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158341916,0.00570245,2629.2,2629.0,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158342123,0.5844,2630.3,2629.0,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158342319,3.2078,2630.0,2629.4,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158342511,3.2078,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158342713,3.2078,2629.7,2628.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158342921,3.2078,2629.3,2628.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158343313,4.13651653,2629.2,2628.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158343620,3.2078,2629.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158343821,3.2078,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158344121,3.2078,2628.1,2627.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158344321,2.377,2628.8,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158344322,3.2078,2627.5,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158344517,3.2078,2627.5,2627.0,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158344721,3.2078,2627.5,2626.6,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158344722,4.12726272,2627.4,2626.6,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158344919,4.12726272,2627.4,2627.0,2.23597116]
["bitfinex-derivatives","ETHF0:USTF0",1739158345125,0.00570245,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158345326,0.00570245,2627.5,2627.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158345522,0.00570245,2627.5,2627.0,2.23597116]
["bitfinex-derivatives","ETHF0:USTF0",1739158345829,3.2078,2627.3,2627.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158346025,4.13251188,2627.5,2627.0,2.23597116]
["bitfinex-derivatives","ETHF0:USTF0",1739158346325,0.00570245,2627.5,2627.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158346629,4.12680943,2627.4,2627.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158346824,3.2078,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158347022,3.2078,2626.9,2626.2,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158347327,3.2078,2626.9,2626.2,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158348224,3.2078,2626.9,2626.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158348422,5.5938,2627.2,2626.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158348933,4.3828621,2627.1,2626.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158349118,4.3828621,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158349325,4.3828621,2627.1,2626.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158349326,3.2078,2626.7,2626.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158349624,0.5565,2627.4,2626.6,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158349625,3.7643,2627.4,2626.6,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158349828,3.7643,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158350228,3.7643,2627.4,2626.9,3.20125834]
["bitfinex-derivatives","ETHF0:USTF0",1739158350430,0.00570245,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158350631,0.00570245,2627.5,2627.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158350933,0.00570245,2627.5,2627.4,43.03026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158351133,0.00570245,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158351335,0.00570245,2627.5,2627.4,43.03026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158353433,0.00570245,2627.5,2627.4,49.03026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158353734,0.00570245,2627.5,2627.4,43.03026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158354125,0.00570245,2627.5,2627.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158354829,0.00570245,2627.5,2627.4,8.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158355034,1.1695,2628.9,2627.4,10.59926871]
["bitfinex-derivatives","ETHF0:USTF0",1739158355227,4.3773,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158355427,4.3773,2628.9,2627.8,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158355632,4.06392904,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158356434,0.00570245,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158356637,0.00570245,2628.7,2628.6,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158357338,0.5911,2629.8,2628.6,10.59026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158357525,3.2078,2629.4,2629.1,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158357729,3.2078,2629.7,2629.1,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158358739,3.21350245,2629.7,2629.1,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158358941,3.2078,2629.4,2628.7,46.23806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158359233,0.00570245,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158359936,0.00570245,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158360637,0.00570245,2629.7,2629.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158360832,3.2078,2630.4,2629.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158361032,3.2078,2630.4,2630.3,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158361332,3.7752,2630.9,2630.3,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158361540,3.7752,2630.9,2629.9,46.23806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158361541,3.2078,2630.5,2629.9,46.23806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158361740,3.2078,2630.5,2629.9,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158362243,0.00570245,2630.5,2630.3,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158362540,3.2078,2631.3,2630.3,8.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158362731,3.2078,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158362928,1.1483,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158363136,1.1483,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158363334,4.11048579,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158363536,1.1483,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158363737,3.2078,2631.5,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158364332,3.98759754,2631.4,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158364638,3.2078,2631.2,2630.4,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158364836,3.2078,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158365736,3.2078,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158365932,3.2078,2630.4,2630.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158366142,3.2078,2630.4,2629.6,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158366637,3.2078,2630.4,2629.6,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158367233,3.2078,2629.9,2629.2,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158367533,3.2078,2629.9,2629.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739158367939,3.2078,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158368144,3.2078,2630.8,2630.2,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158368645,0.00570245,2630.9,2630.2,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158368941,0.00570245,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158369441,0.00570245,2630.9,2630.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158369742,0.00570245,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158370141,0.00570245,2630.9,2630.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158370542,3.2078,2632.1,2630.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158370841,3.2078,2632.1,2631.5,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158371143,3.2078,2632.1,2631.9,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158371640,0.5548,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158371947,0.00570245,2632.3,2632.2,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158372144,3.2078,2632.9,2632.2,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158372349,1.89696,2635.5,2632.2,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158372350,1.7144,2634.2,2632.8,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158372548,1.7144,2634.2,2633.5,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158372848,3.2078,2634.5,2633.9,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158373346,3.2078,2634.9,2633.9,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158373543,3.2078,2634.9,2633.9,2.23597116]
["bitfinex-derivatives","ETHF0:USTF0",1739158374047,3.2078,2634.9,2634.3,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158374643,3.2078,2635.7,2634.7,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158374945,3.2078,2635.7,2635.1,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158375139,3.2078,2636.0,2635.1,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158375347,3.2078,2636.0,2635.5,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158375642,3.2078,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158375945,3.2078,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158376247,3.2078,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158377049,3.2078,2636.1,2635.9,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158377747,3.2078,2636.6,2636.0,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739158378047,0.00278916,2638.0,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1739158378249,4.4022,2639.1,2637.9,5.43806871]
["bitfinex-derivatives","ETHF0:USTF0",1739158378438,3.2078,2639.1,2638.6,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158378641,22.19728563,2639.8,2639.0,2.23026871]
["bitfinex-derivatives","ETHF0:USTF0",1739158378840,22.19728563,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158379335,22.19728563,2639.8,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158379336,0.75775,2639.0,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158379542,3.2078,2638.8,2638.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1739158379742,3.2078,2638.3,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158380239,3.2078,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158380549,3.98816117,2638.6,2637.6,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158380746,3.98816117,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158380935,0.08064841,2639.6,2638.5,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739158381146,0.08064841,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158381550,0.08064841,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158381551,3.28844841,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158381746,4.24254326,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158381949,0.08630304,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158382445,3.29410304,2639.6,2638.9,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1739158382647,3.2078,2639.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158382850,3.2078,2638.1,2637.6,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158383151,3.2078,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158383340,3.2078,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158383539,0.5995,2639.0,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158383739,0.5995,2639.0,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1739158383740,0.5995,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158384044,0.5995,2639.0,2637.6,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158384045,0.00569141,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158384848,0.00569141,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158385048,0.00569141,2638.8,2638.2,3.21349141]
["bitfinex-derivatives","ETHF0:USTF0",1739158385445,0.00569141,2638.8,2638.6,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158385642,0.08064841,2639.6,2638.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739158385847,0.08064841,2639.6,2639.5,6.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158386345,3.28844841,2639.6,2639.5,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158386649,3.28844841,2639.6,2639.0,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158386848,0.08064841,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158387047,0.08064841,2639.6,2639.5,6.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158387255,0.08064841,2639.6,2639.5,49.98995154]
["bitfinex-derivatives","ETHF0:USTF0",1739158387451,0.08064841,2639.6,2639.5,55.98995154]
["bitfinex-derivatives","ETHF0:USTF0",1739158387755,0.07624841,2639.6,2639.5,61.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1739158387951,3.2078,2641.6,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739158388252,0.00834031,2643.2,2641.5,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158388452,0.00834031,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158388756,0.00834031,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158388959,0.00834031,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158389151,3.2078,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158389347,3.2078,2643.1,2642.4,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1739158389649,3.2078,2642.7,2642.4,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1739158389951,3.2078,2642.7,2641.6,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158389952,4.36310766,2642.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158390153,4.36310766,2642.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158390353,0.00834031,2643.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158390549,0.00834031,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158391151,0.00564425,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158391455,0.00564425,2643.1,2642.6,6.58963207]
["bitfinex-derivatives","ETHF0:USTF0",1739158391653,0.00564425,2643.1,2642.6,3.21348053]
["bitfinex-derivatives","ETHF0:USTF0",1739158391956,3.2078,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158392357,0.00564425,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158392847,0.00564425,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158393046,0.00564425,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158393255,0.00564425,2643.1,2641.6,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158393256,0.00564425,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158393559,0.00564425,2643.1,2642.6,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1739158393857,0.00564425,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158394353,0.00564425,2643.1,2642.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158394554,0.00564425,2643.1,2642.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158394755,0.00564425,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158395650,0.00564425,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158395955,3.2078,2642.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158396162,3.2078,2642.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158396361,5.17270568,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158396555,0.00764401,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158396748,0.00764401,2642.9,2642.6,6.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158396950,0.00196348,2642.9,2642.6,12.96235154]
["bitfinex-derivatives","ETHF0:USTF0",1739158397154,0.00196348,2642.9,2642.6,12.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158397362,0.00196348,2642.9,2642.7,5.00590298]
["bitfinex-derivatives","ETHF0:USTF0",1739158397561,0.00196348,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158397958,0.00196348,2642.9,2642.6,6.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158399060,0.00196348,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158399061,4.2991715,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158399265,3.8031,2642.7,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158399462,3.8031,2642.7,2640.4,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739158399463,0.5953,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158399763,0.00196348,2642.9,2642.6,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158399957,0.00196348,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158400263,0.00564425,2643.1,2642.8,8.1246578]
["bitfinex-derivatives","ETHF0:USTF0",1739158400659,0.00564425,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158400863,0.00564425,2643.1,2642.9,45.69693643]
["bitfinex-derivatives","ETHF0:USTF0",1739158401167,3.2078,2644.5,2642.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158401364,0.5784,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158401557,0.5784,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158401761,3.2078,2645.2,2644.4,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158402065,3.2078,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158402267,3.2078,2644.9,2643.6,4.87614389]
["bitfinex-derivatives","ETHF0:USTF0",1739158402460,3.2078,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158402863,3.2078,2644.6,2644.0,3.21348053]
["bitfinex-derivatives","ETHF0:USTF0",1739158403163,3.2078,2644.6,2644.0,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1739158403461,3.2078,2644.2,2642.4,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158403658,5.47609995,2644.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158403659,3.2078,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158403859,3.2078,2642.9,2641.9,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158404170,3.2078,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158404363,4.0692022,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158404559,4.0692022,2642.8,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158404560,3.2078,2644.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158404862,11.19415154,2645.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158404863,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158405058,3.8023,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158405255,0.5945,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158405556,3.2078,2644.3,2643.0,8.17243066]
["bitfinex-derivatives","ETHF0:USTF0",1739158405759,7.37374614,2644.3,2643.8,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1739158405955,7.37374614,2644.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158406166,3.2078,2643.7,2642.4,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158406462,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158406665,3.96448,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158406963,3.2078,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158407369,3.2078,2642.5,2642.2,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1739158408665,4.00994916,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158408973,3.96475,2641.8,2640.4,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158409163,3.2078,2640.9,2639.9,6.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158409362,3.2078,2640.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158409560,7.21774916,2640.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158409760,3.2078,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158409961,3.2078,2640.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158410258,0.00568053,2640.5,2640.4,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158410671,0.00568053,2640.5,2640.4,44.17615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158410856,0.00568053,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158411061,0.00568053,2640.5,2640.4,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158411266,0.591,2642.3,2640.4,53.38395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158411463,3.2078,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158411665,3.2078,2641.9,2640.6,6.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158411666,3.2078,2641.6,2640.6,6.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158411968,4.15367679,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158412167,4.15367679,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158412465,3.2078,2643.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158412671,4.4221,2644.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158412862,4.4221,2644.1,2642.9,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158412863,8.59007286,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158413061,8.59007286,2644.1,2642.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1739158413062,4.16797286,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158413266,4.16797286,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158413574,0.00568053,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158413866,3.2078,2643.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158414067,3.2078,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158414261,3.2078,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158414465,3.2078,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158414973,3.2078,2643.7,2641.7,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158414974,3.2078,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158415167,0.00568053,2644.1,2643.2,0.003787]
["bitfinex-derivatives","ETHF0:USTF0",1739158415469,4.32541012,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158415856,0.00568053,2644.1,2643.2,0.003787]
["bitfinex-derivatives","ETHF0:USTF0",1739158415857,0.00568053,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158416261,4.16644684,2644.0,2643.2,0.003787]
["bitfinex-derivatives","ETHF0:USTF0",1739158416468,3.2078,2643.6,2643.2,0.003787]
["bitfinex-derivatives","ETHF0:USTF0",1739158416769,3.2078,2643.6,2641.7,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158416770,3.2078,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158416962,3.2078,2643.3,2639.8,0.79142532]
["bitfinex-derivatives","ETHF0:USTF0",1739158416963,3.2078,2642.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158417164,3.2078,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158417359,3.2078,2641.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158417663,4.00397078,2641.6,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158417866,4.00397078,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158418067,3.2078,2642.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158418365,4.02341171,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158418671,1.1263,2643.2,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158418672,0.00568053,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158418862,0.00568053,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158419463,0.00568053,2642.4,2641.3,5.44461696]
["bitfinex-derivatives","ETHF0:USTF0",1739158419464,3.21348053,2642.4,2641.4,0.8285042]
["bitfinex-derivatives","ETHF0:USTF0",1739158419664,3.2078,2642.0,2641.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739158419872,3.2078,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158420073,3.2078,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158420273,3.2078,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158420574,3.2078,2640.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158420771,3.2078,2640.3,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158420977,3.2078,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158421174,3.2078,2641.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158421371,2.97,2642.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158421372,3.2078,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158421574,0.00568053,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158421776,3.2078,2641.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158421977,3.2078,2641.2,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158422178,3.2078,2640.9,2640.3,4.90045312]
["bitfinex-derivatives","ETHF0:USTF0",1739158422372,3.2078,2640.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158422581,3.2078,2640.1,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158423082,0.10518016,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158423280,3.2078,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158423481,3.2078,2639.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158423784,3.2078,2638.5,2638.3,4.85215446]
["bitfinex-derivatives","ETHF0:USTF0",1739158424081,3.2078,2638.5,2636.9,5.14579808]
["bitfinex-derivatives","ETHF0:USTF0",1739158424275,3.2078,2638.0,2636.9,4.74999158]
["bitfinex-derivatives","ETHF0:USTF0",1739158424472,3.2078,2638.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158424680,4.32104258,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158424981,4.32104258,2639.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158425180,4.32104258,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158425385,4.34545158,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158425577,3.2078,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158425778,3.2078,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158426080,4.34545158,2640.5,2639.3,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158426282,3.2078,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158426479,0.00568053,2640.7,2639.9,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158426683,0.00568053,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158426981,0.00568053,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158428079,3.011,2642.0,2640.6,4.99181781]
["bitfinex-derivatives","ETHF0:USTF0",1739158428280,6.2188,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158428482,4.29978019,2641.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158428684,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158428989,3.2078,2641.8,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158429178,3.2078,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158429382,3.2078,2641.8,2640.4,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158429383,0.00568053,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158429581,0.00568053,2641.6,2641.0,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1739158429582,0.00568053,2641.6,2641.0,3.21348053]
["bitfinex-derivatives","ETHF0:USTF0",1739158429887,0.00568053,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158430088,0.00568053,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158430476,3.2078,2641.4,2641.0,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1739158430785,3.2078,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158430983,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158431283,3.93006446,2640.7,2639.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158431484,3.93006446,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158431689,3.014,2641.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158432086,3.97110683,2641.0,2639.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158432289,3.014,2641.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158432579,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158432781,3.2078,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158432982,6.2148,2640.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158433187,4.2052591,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158433482,3.015,2640.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158433693,0.00568053,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158433883,3.2078,2639.8,2639.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158434087,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158434290,3.2078,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158434476,4.27820854,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158434678,3.017,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158434992,3.81018053,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158434993,0.00568053,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158436483,4.23910461,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158436685,4.23910461,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158436886,0.00568053,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158437388,0.00568053,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158437586,0.00568053,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158437786,0.00568053,2639.9,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158437787,3.2078,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158437990,3.2078,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158438187,3.2078,2638.8,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158438488,3.2078,2638.2,2637.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158438688,3.2078,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158438889,0.00568053,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158439889,7.21683468,2638.1,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158440088,3.2078,2637.8,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158440292,3.2078,2637.4,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158440787,3.004,2637.9,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158440788,3.2078,2636.6,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158440990,3.2078,2636.2,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158441194,3.2078,2636.2,2634.9,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158441384,3.2078,2636.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158441582,3.2078,2636.3,2634.9,47.38395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158441782,0.00568053,2636.4,2634.9,47.38395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158441988,4.27519999,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158442185,0.00568053,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158442788,0.00568053,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158443095,3.2078,2637.4,2635.9,6.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158443390,3.2078,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158443590,0.5618,2638.0,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158443791,0.5618,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158443988,0.5618,2638.0,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158443989,7.44690138,2637.9,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158444193,3.2078,2637.5,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158444391,3.2078,2637.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158444690,0.00569141,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158444890,0.00569141,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158445292,1.088e-05,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158446088,1.088e-05,2638.0,2637.9,12.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158446489,0.5638,2639.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158446696,0.5638,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158446893,4.21097205,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158447484,3.2078,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158447687,4.20288409,2639.7,2638.6,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158447887,0.00569141,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158448894,0.00569141,2639.9,2639.3,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1739158449193,0.00569141,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158449794,3.2078,2641.7,2639.8,5.02507451]
["bitfinex-derivatives","ETHF0:USTF0",1739158449993,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158450190,4.07406628,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158450490,3.2078,2640.2,2639.7,4.9159752]
["bitfinex-derivatives","ETHF0:USTF0",1739158450689,0.06410201,2641.1,2638.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739158450690,3.2078,2639.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158450896,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158451094,3.2078,2638.9,2638.1,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158451300,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158451503,3.2078,2638.9,2637.6,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158451798,3.2078,2638.9,2638.2,5.03758942]
["bitfinex-derivatives","ETHF0:USTF0",1739158451995,3.2078,2638.9,2638.2,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158452196,3.2078,2638.5,2638.2,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158452592,9.2078,2638.5,2638.2,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158452801,4.19433641,2638.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158453099,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158453695,3.2078,2638.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158454194,0.43242677,2638.6,2638.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158454698,6.43242677,2638.6,2638.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158454901,0.06414954,2638.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158455100,3.2078,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158455397,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158455599,0.0056802,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158455801,3.2134802,2638.9,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158455993,3.2078,2638.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158456215,3.2078,2638.3,2636.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1739158456216,3.2078,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158456502,0.7634602,2638.9,2636.6,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158456503,3.2078,2637.8,2637.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158456910,3.2078,2637.5,2637.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158457295,9.29178279,2637.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158457601,3.8025,2638.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158457902,3.2078,2638.6,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158458401,3.2078,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158458603,3.2078,2638.3,2637.0,4.95448522]
["bitfinex-derivatives","ETHF0:USTF0",1739158458604,3.2078,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158458810,3.2078,2637.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158459104,3.95608786,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158459307,3.95608786,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158459501,0.13799235,2667.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158459502,0.0056802,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158459702,0.5536,2638.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158459898,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158460101,4.06682282,2638.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158460300,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158460501,3.2078,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158460695,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158461003,0.0056802,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158461207,3.2134802,2638.5,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158461501,4.32724035,2638.4,2638.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158461701,0.0056802,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158461907,0.0056802,2638.5,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158461908,0.0056802,2638.5,2638.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158462210,3.2078,2638.1,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158462409,4.89304035,2638.4,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158462706,0.0056802,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158462911,0.0056802,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158463207,3.2078,2638.3,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158463404,0.0056802,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158463711,0.0056802,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158463904,0.0056802,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158464703,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158465005,4.13148961,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158465201,4.13148961,2638.9,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158465403,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158466005,3.2134802,2639.0,2638.5,4.86713492]
["bitfinex-derivatives","ETHF0:USTF0",1739158466301,3.2134802,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158466503,3.2134802,2639.0,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158466504,3.2078,2638.7,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158466696,7.28662694,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158466906,3.2078,2638.9,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158467105,3.2078,2638.7,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158467405,3.2134802,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158467706,3.2134802,2639.0,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158467914,3.2134802,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158468499,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158469104,0.06414092,2638.5,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158469301,3.2078,2638.6,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158469502,4.14699977,2638.5,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158469705,3.2078,2638.6,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158470202,3.2078,2638.4,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158470403,3.2134802,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158470606,3.2078,2638.2,2638.0,4.88418496]
["bitfinex-derivatives","ETHF0:USTF0",1739158470807,0.0056802,2639.0,2638.0,4.88418496]
["bitfinex-derivatives","ETHF0:USTF0",1739158470808,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158471417,3.2078,2638.3,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158471609,4.09351122,2638.5,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158471807,3.2078,2638.2,2637.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158472109,10.37776587,2638.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158472313,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158472606,3.2078,2637.3,2636.1,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158472607,3.2078,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158473211,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158473414,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158473600,3.2078,2637.0,2636.8,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158473805,4.27330015,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158474006,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158474212,3.2078,2637.1,2635.6,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158474213,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158474411,7.15550157,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158474606,7.15550157,2636.8,2634.9,21.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739158474607,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158475007,0.6028,2636.9,2635.1,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158475008,3.2078,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158475411,3.2078,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158475612,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158475918,0.0056912,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158476112,3.2078,2635.7,2634.6,6.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158476313,3.2078,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158476514,3.2078,2635.0,2634.1,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158476714,3.2078,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158476715,4.05021367,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158476908,3.2078,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158477219,7.25801367,2634.9,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158477516,3.2078,2634.3,2633.6,6.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158478019,3.2078,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158478522,3.2078,2634.0,2633.1,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158478523,3.2078,2633.7,2633.1,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158478713,0.0056912,2634.2,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158478905,0.0056912,2634.2,2632.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739158478906,0.0056912,2634.2,2633.6,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158479108,0.0056912,2634.2,2634.1,6.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158479312,1.2012,2635.6,2634.1,6.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158479512,4.409,2635.6,2634.7,6.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158479714,4.06718455,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158480018,3.2078,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158480313,3.576,2635.7,2634.2,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158480314,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158480515,3.2078,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158480726,0.0056912,2635.2,2634.7,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158481012,0.0056912,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158481218,0.0056912,2635.2,2635.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158481620,0.0056912,2635.2,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158481809,6.0056912,2635.2,2634.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739158482010,7.18337891,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158482211,0.0056912,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158482411,0.0056912,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158482812,0.5942,2636.4,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739158483019,0.5635,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158483217,0.5635,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158483517,4.22387497,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158483819,7.43167497,2637.5,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158484021,7.43167497,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158484214,4.22387497,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158484417,3.2078,2638.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158484618,0.0056912,2637.5,2637.4,6.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158485219,3.2078,2639.1,2637.4,12.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158485415,3.2078,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158485812,4.07090338,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158486009,3.2078,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158486210,3.2078,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158486718,0.0056912,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158486914,1.35007332,2640.8,2639.3,11.23722832]
["bitfinex-derivatives","ETHF0:USTF0",1739158486915,0.588,2640.8,2639.3,11.23722832]
["bitfinex-derivatives","ETHF0:USTF0",1739158487120,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158487315,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158487517,3.2078,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158487717,7.39978954,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158487911,4.19198954,2640.6,2639.6,6.58395154]
["bitfinex-derivatives","ETHF0:USTF0",1739158488118,3.2078,2640.6,2639.6,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158488316,3.2078,2640.2,2639.8,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158488618,0.06518407,2640.1,2639.8,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158489117,0.0056802,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158489518,0.0056802,2640.3,2640.1,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158489725,3.2078,2641.5,2640.1,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158489918,3.2078,2641.5,2639.8,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158489919,3.2078,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158490113,4.18946781,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158490315,7.39726781,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158490516,7.39726781,2641.1,2640.1,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158490816,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158491017,0.0056802,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158491419,3.94171664,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158491829,3.94171664,2640.8,2640.1,3.37615154]
["bitfinex-derivatives","ETHF0:USTF0",1739158492219,3.2078,2640.7,2639.8,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158492417,3.2078,2640.6,2639.8,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158492615,7.54769486,2640.6,2639.8,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158492819,4.33989486,2640.6,2639.8,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158493124,3.2078,2640.3,2639.8,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158493320,4.33989486,2640.5,2639.8,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158493519,4.17117035,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158493736,0.0056802,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158494624,3.2078,2642.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158494820,3.2078,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158495020,4.15061654,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158495923,4.15433769,2641.9,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158498023,0.00372115,2641.9,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158498427,4.28798692,2641.8,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158499131,3.2078,2641.5,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158499328,4.28798692,2641.8,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158499329,13.49578692,2641.8,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158499524,4.05608484,2641.5,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158499721,7.32794932,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158499926,4.24764439,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158499927,0.1853851,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158500226,7.26388484,2640.8,2639.7,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158500431,3.2078,2640.2,2639.7,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158500625,3.2078,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158500827,4.25637745,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158501023,3.2134802,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158501231,0.06409566,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158501427,3.39935955,2641.6,2639.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158501630,0.06407553,2641.5,2640.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158501832,4.33841323,2641.5,2640.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158502031,0.06407553,2641.4,2640.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158502333,4.2743377,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158502527,4.2743377,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158502724,3.39670794,2642.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158502923,0.00372115,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158503128,0.00372115,2641.6,2641.5,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158503625,0.00372115,2641.6,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158503626,0.00372115,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158504026,4.32193792,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158504326,4.32193792,2641.5,2641.1,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158504327,4.32193792,2641.5,2641.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158504728,0.0640627,2641.4,2641.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158504934,0.0640627,2641.4,2640.3,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158504935,3.2078,2641.1,2640.3,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158505133,0.0640627,2641.0,2640.3,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158505432,3.2078,2640.4,2639.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158505631,3.2078,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158505823,4.23676445,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158506021,4.23676445,2640.3,2639.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158506233,0.5514,2640.9,2639.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158506432,0.0056802,2640.2,2639.9,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158507035,0.0056802,2640.2,2639.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158507529,0.0056802,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158507732,3.2078,2642.4,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739158507933,0.06405271,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158508228,4.34669493,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158508429,4.34669493,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158508635,3.2078,2642.1,2641.3,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158508831,0.06405085,2642.0,2641.3,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158509134,0.00372115,2641.7,2641.3,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158509628,0.00372115,2641.7,2641.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158509629,6.88015516,2641.6,2641.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158509827,3.2078,2641.4,2641.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158510028,0.75713,2641.2,2640.1,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158510226,3.2078,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158510427,3.2078,2640.6,2639.7,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158510637,0.0640497,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158510828,4.07687315,2640.5,2639.7,42.98949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158511028,0.0640497,2640.4,2639.7,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158511232,0.0640497,2640.4,2639.8,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158511436,4.01282345,2640.3,2639.8,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158511633,4.01850365,2640.3,2640.2,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158511932,0.0056802,2640.3,2639.8,2.19517915]
["bitfinex-derivatives","ETHF0:USTF0",1739158512334,4.2335935,2640.3,2639.8,2.19517915]
["bitfinex-derivatives","ETHF0:USTF0",1739158512533,0.0056802,2640.3,2640.2,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158512835,3.2078,2641.5,2640.2,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158513034,9.55218376,2687.8,2640.7,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158513035,0.0640666,2641.4,2640.7,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158513225,3.39252975,2641.9,2640.7,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158513226,4.27761615,2641.8,2641.1,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158513433,4.27761615,2641.4,2641.1,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158513631,6.1298,2642.2,2641.1,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158513833,4.1868313,2641.6,2641.1,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158514033,3.2078,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158514335,0.06405444,2641.6,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158514539,3.2078,2641.4,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158514727,0.06405444,2641.4,2640.7,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158514935,3.2078,2641.0,2640.3,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158515227,4.05017021,2640.9,2639.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158515431,0.0640663,2640.8,2639.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158515631,0.19105444,2640.5,2639.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158515837,0.0640663,2640.4,2639.9,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158516034,4.31341261,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158516836,0.0056802,2640.5,2640.3,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158517341,0.0056802,2640.5,2639.9,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158517342,4.11865293,2640.4,2639.9,2.19517915]
["bitfinex-derivatives","ETHF0:USTF0",1739158517841,0.0056802,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158518044,0.0056802,2640.5,2639.9,2.19517915]
["bitfinex-derivatives","ETHF0:USTF0",1739158518045,0.0056802,2640.5,2640.3,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158518237,0.94316411,2642.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158518238,0.5635,2642.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158518533,0.06404839,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158518935,0.06404839,2642.3,2641.2,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158518936,4.31214031,2642.2,2641.2,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158519141,0.06404839,2642.1,2641.2,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158519342,0.00372115,2642.0,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158519535,4.28198268,2642.0,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158519737,4.28198268,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158519939,0.0677612,2642.0,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158520250,0.06404667,2641.9,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158520636,4.28198268,2642.0,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158520839,4.21298955,2641.8,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158521046,0.06404362,2641.7,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158521253,3.2078,2641.5,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158521443,0.06404362,2641.5,2640.8,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158521637,4.33677432,2641.5,2641.2,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158521838,0.00372115,2642.0,2641.2,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158522045,0.00372115,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158522353,0.06403468,2642.8,2641.9,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1739158522650,0.18486111,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158522948,4.19882368,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158523153,0.06401166,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158523346,4.13481202,2643.5,2643.0,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158523543,0.0056802,2643.4,2643.0,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158523745,0.0056802,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158524146,0.0056802,2643.4,2643.0,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158524350,0.0056802,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158524558,3.2078,2644.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158524744,0.06398464,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158524946,0.06398464,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158525249,0.19383808,2644.0,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158525453,3.2078,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158525752,4.35534892,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158525943,0.06399036,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158526143,0.06399036,2644.2,2643.4,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158526449,4.88755856,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158526654,0.06399036,2644.0,2643.4,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158526847,0.06399036,2644.0,2642.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739158526848,1.01262085,2642.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158527153,0.06399036,2644.0,2641.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158527154,3.2078,2642.4,2641.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158527356,3.2078,2642.0,2641.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158527554,3.2078,2642.0,2641.1,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158527852,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158528054,3.2078,2641.7,2641.1,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158528251,3.2078,2641.7,2641.5,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158528559,3.2078,2641.7,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158528855,4.26226159,2641.6,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158529052,4.26226159,2641.6,2641.5,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158529249,3.2078,2641.7,2641.5,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158530152,3.2078,2641.7,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158531353,3.2078,2641.4,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158531556,4.05635495,2641.6,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158531754,4.33134307,2641.7,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158531958,3.2134802,2641.8,2641.6,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158532150,3.2134802,2641.8,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158532351,4.33134307,2641.7,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158532750,3.2134802,2641.8,2641.5,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158533358,3.2134802,2641.8,2641.5,8.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158533745,3.2134802,2641.8,2641.5,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158534756,3.2134802,2641.8,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158534957,4.34864575,2641.7,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158535356,3.2134802,2641.8,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158535759,4.28312911,2641.7,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158536159,3.2134802,2641.8,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158536362,0.0056802,2641.8,2641.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158536661,0.0056802,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158536857,0.0056802,2641.8,2641.5,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158537159,0.0056802,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158537655,0.5611,2643.2,2641.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158537857,0.562,2643.5,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158538054,0.562,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158538257,4.34898507,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158538854,3.2078,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158539058,3.2078,2643.8,2643.0,2.19517915]
["bitfinex-derivatives","ETHF0:USTF0",1739158539059,3.2078,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158539260,4.27081737,2643.5,2643.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158539450,4.27081737,2643.8,2643.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158539650,3.45029069,2643.7,2643.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158539962,4.09244041,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158540155,0.18515781,2643.7,2643.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158540360,4.09244041,2643.3,2643.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158540660,0.18515781,2643.7,2643.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158540859,0.18515781,2643.7,2643.0,3.2134802]
["bitfinex-derivatives","ETHF0:USTF0",1739158541163,3.97118443,2643.5,2643.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158541358,3.97118443,2643.6,2643.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158541657,1.163,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158541851,1.163,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158542057,4.12511828,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158542358,4.12511828,2643.9,2643.0,2.19517915]
["bitfinex-derivatives","ETHF0:USTF0",1739158542359,4.12511828,2643.9,2643.0,5.40297915]
["bitfinex-derivatives","ETHF0:USTF0",1739158542557,3.2078,2643.7,2643.0,3.2134802]
["bitfinex-derivatives","ETHF0:USTF0",1739158542753,3.2078,2643.7,2643.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158542955,4.09278748,2643.6,2643.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158543150,3.2078,2643.4,2643.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158543558,4.09278748,2643.3,2643.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158543965,0.18972283,2643.4,2643.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158544177,2.88,2643.8,2643.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158544461,4.29086276,2643.3,2643.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158544654,3.96451323,2643.4,2643.0,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158544964,3.2078,2643.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158545167,7.17231323,2643.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158545361,3.2078,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158545862,3.2078,2642.9,2641.0,3.16347453]
["bitfinex-derivatives","ETHF0:USTF0",1739158545863,3.2078,2642.6,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158546074,0.06403726,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158546260,3.96897827,2642.5,2642.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158546670,0.5723,2642.8,2642.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158546963,4.23018952,2642.7,2642.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158547168,4.23018952,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158547463,0.0056802,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158548768,0.0056802,2642.9,2642.3,3.2134802]
["bitfinex-derivatives","ETHF0:USTF0",1739158548969,4.12529915,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158549463,10.12529915,2642.8,2642.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158549667,4.12529915,2642.8,2642.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158550168,4.12529915,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158550366,4.12529915,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158550567,4.12529915,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158550768,0.0056802,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158553071,0.0056802,2642.9,2642.5,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158553072,0.0056802,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158553269,4.29659909,2642.8,2642.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158553569,4.29659909,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158553777,3.27183507,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158553976,0.67503772,2642.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158554267,0.06403772,2642.5,2641.3,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158554474,3.2078,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158554767,0.75682,2642.3,2640.9,2.47927363]
["bitfinex-derivatives","ETHF0:USTF0",1739158554768,4.08084805,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158554963,4.08084805,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158555168,4.26690819,2642.0,2641.4,3.2134802]
["bitfinex-derivatives","ETHF0:USTF0",1739158555568,0.06405508,2641.9,2641.4,3.2134802]
["bitfinex-derivatives","ETHF0:USTF0",1739158555868,0.06405508,2641.9,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158555869,3.2078,2641.7,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158556070,0.06405508,2641.6,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158556266,4.18228278,2641.6,2641.4,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158556468,0.06406455,2641.5,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158556670,0.06406455,2641.5,2640.1,7.95346158]
["bitfinex-derivatives","ETHF0:USTF0",1739158556671,3.2078,2641.4,2640.1,7.95346158]
["bitfinex-derivatives","ETHF0:USTF0",1739158556978,4.04557174,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158557177,0.18606014,2642.0,2640.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158557378,0.06405546,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158557579,0.0056802,2641.7,2641.3,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158558076,0.0056802,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158558377,0.6074,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158558574,0.06403507,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158559074,0.06403507,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158559275,0.06403507,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158559471,0.06403507,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158560979,0.06403507,2642.7,2642.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158561187,0.06403507,2642.7,2642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158562373,0.0056802,2642.9,2642.6,54.85670693]
["bitfinex-derivatives","ETHF0:USTF0",1739158562773,3.2078,2642.8,2642.6,51.64890693]
["bitfinex-derivatives","ETHF0:USTF0",1739158562981,1.31903,2644.3,2642.7,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158563273,4.06366641,2644.0,2643.5,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158563581,4.06366641,2644.0,2641.9,3.04716]
["bitfinex-derivatives","ETHF0:USTF0",1739158563582,2.793,2645.3,2643.9,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158563875,0.5739,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158564082,0.5872,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158564278,0.5739,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158564478,0.5739,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158564776,4.63406798,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158564977,0.0056802,2645.1,2644.2,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158565184,0.0056802,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158565585,4.06016798,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158565974,4.12364629,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158566578,4.12364629,2645.0,2644.2,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158566579,10.12364629,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158566783,0.64407831,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158566982,0.06347831,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158567182,4.00139026,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158567480,0.0056802,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158567686,0.0056802,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158568382,4.15009253,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158568785,4.21356757,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158568979,4.15009253,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158569287,4.15009253,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158569486,4.21356991,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158569687,0.06347738,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158569878,0.0056802,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158570286,4.22535811,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158570486,4.22535811,2645.0,2644.2,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158570487,4.22535811,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158570879,4.22535811,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158571081,4.28883706,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158571279,0.06347895,2644.9,2644.2,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158571593,0.63057895,2644.9,2644.2,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158571777,4.58865964,2644.8,2644.2,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158571985,0.06347895,2644.7,2644.2,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158572485,3.94328069,2644.6,2644.2,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158572675,0.06347895,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158572874,0.18675409,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158573089,2.8205082,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158573381,2.8205082,2644.2,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158573382,4.16143403,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158573777,0.5671,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158573977,0.5671,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158574282,4.12418475,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158574480,0.0634822,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158574681,3.2078,2644.5,2643.9,2.8344802]
["bitfinex-derivatives","ETHF0:USTF0",1739158574881,0.6525822,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158575083,4.80156453,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158575283,0.24968658,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158575488,0.06350007,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158575784,4.04348929,2644.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158575978,0.06350007,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158576297,3.97998922,2644.0,2643.7,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158576491,0.06350007,2643.9,2643.7,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158576789,0.06351173,2643.8,2643.7,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158577086,0.06351173,2643.8,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158577087,10.16529443,2643.8,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158577282,3.2078,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158577484,0.06351173,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158577781,0.62860673,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158577978,0.18722708,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158578191,0.18722708,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158578385,4.57053338,2643.1,2642.7,3.2134802]
["bitfinex-derivatives","ETHF0:USTF0",1739158578576,2.80552955,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158578782,0.06352955,2642.9,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158578980,7.3606455,2642.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158579183,3.2078,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158579386,3.40092955,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158579584,0.06352955,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158579785,0.06352955,2642.1,2641.5,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158579979,4.32947545,2642.0,2641.5,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158580184,0.06352955,2641.9,2641.5,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158580381,4.32947545,2642.0,2641.5,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158580382,0.06356093,2641.8,2641.5,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158580584,0.06356093,2641.7,2641.5,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158580992,4.45619558,2641.6,2641.5,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158581186,4.45619558,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158581386,4.45619558,2641.6,2639.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158581387,0.06356093,2641.5,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158581586,2.729,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158581787,0.24895715,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158581989,0.18539622,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158582295,4.21050074,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158582482,4.39589696,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158582686,0.18539622,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158582880,4.40052992,2641.2,2641.0,0.00378682]
["bitfinex-derivatives","ETHF0:USTF0",1739158583081,2.724,2641.1,2641.0,0.00378682]
["bitfinex-derivatives","ETHF0:USTF0",1739158583289,2.78758573,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158583491,0.06358573,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158583793,4.33695035,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158584186,4.3069741,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158584389,4.3069741,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158584592,0.18539622,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158584892,4.07270172,2641.2,2640.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158585199,0.06358489,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158585390,0.17316898,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158585689,4.13629473,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158585897,4.07270172,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158586291,0.06358587,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158586496,0.19238275,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158586688,3.96397192,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158586890,3.96397192,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158587094,4.08838884,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158587295,4.08838884,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158587488,2.708,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158587793,4.08838884,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158587998,4.2537371,2641.0,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158588193,4.08056812,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158588387,4.08056812,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158588588,4.08056812,2640.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158588787,0.17316898,2641.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158588995,4.11876894,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158589197,4.11876894,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158589198,0.18773994,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158589401,0.18773994,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158589601,4.11876894,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158589791,0.17316898,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158589998,0.17316898,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158590194,0.17316898,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158590593,0.17316898,2639.9,2639.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158591495,2.691,2641.1,2639.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158591699,2.691,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158592004,4.31450763,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158592203,4.31450763,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158592392,4.31450763,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158592596,0.0635945,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158592902,7.32736032,2640.6,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158593105,0.06359954,2640.5,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158593306,0.19092228,2640.4,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158593501,4.3104826,2640.4,2640.1,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158593706,2.74659839,2640.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158594000,0.06359839,2640.2,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158594299,4.06779943,2640.2,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158594499,0.06359839,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158594699,4.00420104,2640.2,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158594700,0.06361124,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158594900,4.34910383,2640.0,2638.8,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739158595100,3.2078,2639.4,2638.8,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739158595308,0.18597679,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158595604,4.19760415,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158596002,0.19165699,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158596510,4.33568128,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158596715,0.19165699,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158597006,4.07724336,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158597209,0.0056802,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158597512,4.07724336,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158597903,0.0056802,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158598103,0.0056802,2639.6,2639.3,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158598409,0.0056802,2639.6,2639.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739158598814,0.19092228,2640.4,2639.4,7.36571]
["bitfinex-derivatives","ETHF0:USTF0",1739158599113,2.674,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158599409,4.09583835,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158599615,0.06358797,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158599912,0.06358797,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158600108,0.3795,2640.6,2640.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158600613,0.3795,2640.4,2640.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158601112,4.64281936,2640.4,2640.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158601311,4.64281936,2640.4,2640.3,3.2134802]
["bitfinex-derivatives","ETHF0:USTF0",1739158601510,4.82946757,2640.4,2640.3,3.2134802]
["bitfinex-derivatives","ETHF0:USTF0",1739158601709,4.64281936,2640.4,2640.3,3.2134802]
["bitfinex-derivatives","ETHF0:USTF0",1739158601905,0.0056802,2640.8,2640.3,3.2134802]
["bitfinex-derivatives","ETHF0:USTF0",1739158602104,0.0056802,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158602308,4.01298822,2640.4,2640.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158602609,0.0056802,2640.8,2640.3,3.2134802]
["bitfinex-derivatives","ETHF0:USTF0",1739158603015,4.48199016,2640.6,2640.3,3.2134802]
["bitfinex-derivatives","ETHF0:USTF0",1739158603214,4.48199016,2640.6,2640.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158603215,0.3795,2640.6,2640.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158603416,0.06359397,2640.5,2640.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158603615,0.57137974,2640.4,2640.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158603818,4.10249016,2640.5,2640.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158604016,0.0056802,2640.8,2640.3,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1739158604216,0.0056802,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158604717,4.27577633,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158605016,0.18869533,2642.2,2640.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158605223,0.06356061,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158605513,3.96319507,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158605714,0.18869533,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158605917,2.688,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158606114,0.80413466,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158606311,4.20547224,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158606510,0.19233466,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158606915,0.0056802,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158607220,0.0056802,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158607421,2.56899895,2644.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158607422,0.18704544,2644.0,2642.9,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158607613,0.18704544,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158607814,4.23795799,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158608010,4.24186694,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158608212,0.00390895,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158608514,0.18553029,2644.7,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158608515,0.18553029,2644.7,2643.7,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158608715,0.18553029,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158609021,4.44892379,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158609416,4.2633935,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158609816,4.34711992,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158610116,0.19236741,2648.8,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158610319,57.77051638,2648.9,2645.8,0.19117423]
["bitfinex-derivatives","ETHF0:USTF0",1739158610320,57.15792677,2648.9,2648.7,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158610614,26.94084985,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158610814,25.89460468,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158611023,2.39886504,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158611709,6.51648582,2648.9,2648.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158612620,6.51648582,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158612815,6.51648582,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158613018,6.51648582,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158613319,2.39886504,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158613524,0.00566915,2649.1,2648.8,14.16043007]
["bitfinex-derivatives","ETHF0:USTF0",1739158614020,0.5508,2650.8,2648.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158614315,4.15669008,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158614723,7.30569008,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158614923,7.30569008,2650.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158615314,0.00566915,2650.4,2649.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158615818,4.23946814,2650.3,2649.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158616220,4.23946814,2650.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158616221,3.2078,2650.0,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158616423,3.2078,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158616624,3.152,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158616817,4.29428715,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158617213,4.04500821,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158617420,7.18300821,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158617721,4.29428715,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158617922,3.2078,2649.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158618128,3.2078,2649.0,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158618324,3.2078,2649.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158618524,4.05987658,2648.9,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158618727,4.05987658,2648.9,2646.5,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1739158618728,4.05987658,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158618919,4.05987658,2649.0,2647.8,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158618920,4.36740373,2649.2,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158619121,0.00566915,2648.7,2648.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158619329,3.137,2648.6,2648.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158619716,9.137,2648.6,2648.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158619921,3.2078,2648.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158620117,3.85161277,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158620317,3.2078,2647.5,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158620517,3.136,2647.4,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158620726,3.2078,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158620922,3.2078,2647.2,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158621123,3.2078,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158621324,3.131,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158621626,3.13,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158621821,0.00566915,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158622021,4.26562798,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158622226,4.26562798,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158622423,3.2078,2647.0,2645.7,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739158622724,0.5739,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158622926,4.26562798,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158623124,4.19031452,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158623320,3.2078,2646.5,2645.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158623528,3.2078,2646.2,2645.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158623825,4.00440055,2646.1,2645.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158624027,3.94093432,2646.1,2645.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158624224,3.2078,2646.3,2645.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158624426,3.94093432,2646.1,2645.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158624728,3.14166915,2647.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158625025,3.96346556,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158625224,3.96346556,2646.7,2646.6,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158625429,0.00566915,2647.1,2646.6,11.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158625625,0.00566915,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158625932,3.2078,2649.5,2647.3,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739158626228,4.19468984,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158626435,4.19468984,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158626625,3.156,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158626927,4.33042879,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158627324,0.00566915,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158627524,0.00566915,2648.7,2648.5,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158627928,3.146,2650.3,2648.5,11.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158628126,3.146,2650.3,2648.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158628127,3.146,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158628328,10.6179227,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158628632,0.06335145,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158628825,7.4101227,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158629024,4.13443613,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158629227,4.13443613,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158629432,3.2711541,2650.1,2649.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158629633,0.0633541,2650.0,2649.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158629820,4.1745271,2650.0,2649.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158630027,4.111173,2650.0,2649.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158630323,0.00566915,2650.3,2649.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158630521,4.111173,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158630727,0.00566915,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158631026,4.27528931,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158631420,4.27528931,2650.2,2649.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158631621,4.27528931,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158631827,0.06335355,2650.1,2649.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158632023,3.2078,2650.0,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158632229,0.06335355,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158632726,4.30303371,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158632926,0.06335355,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158633435,4.0385619,2649.6,2649.1,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739158633635,4.0385619,2649.6,2649.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158633636,3.27115355,2649.5,2649.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158633933,3.17737758,2649.4,2649.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158634129,3.17737758,2649.4,2647.7,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158634130,3.2078,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158634433,0.06337758,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158634634,4.00963287,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158634827,4.00963287,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158635029,3.27118009,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158635328,3.2078,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158635533,3.16338009,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158635734,0.06338009,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158635926,0.00566915,2649.2,2647.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739158635927,0.00566915,2649.2,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158636130,4.00768348,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158636333,4.00768348,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158636532,3.2078,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158636533,7.10568348,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158636731,7.27887093,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158636938,3.94371261,2648.5,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158637131,3.2078,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158637435,3.848401,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158637636,0.06338745,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158638035,4.17770255,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158638231,4.17770255,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158638434,0.06341571,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158638831,4.17770255,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158639032,0.06341571,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158639230,3.2078,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158639435,0.06341571,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158639636,3.95003948,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158639836,0.06341571,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158640033,3.092,2648.2,2646.6,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158640236,0.0634163,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158640541,4.07491185,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158640835,0.00566915,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158641030,0.06340581,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158641232,4.10787785,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158641431,0.06340581,2647.4,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158641629,0.06340581,2647.4,2645.8,2.73899895]
["bitfinex-derivatives","ETHF0:USTF0",1739158641630,6.2898,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158641835,0.06340581,2647.2,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158642040,3.2078,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158642242,0.06340581,2646.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158642443,3.2078,2646.6,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158642735,2.18949895,2646.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158642736,3.2078,2646.3,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158642938,3.13340581,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158643142,3.2078,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158643531,3.2078,2645.4,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158643729,3.2078,2645.1,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158643930,3.2078,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158644233,0.81952183,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158644234,0.00566915,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158644436,4.06546188,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158644638,4.2854206,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158644940,4.2854206,2644.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158644941,3.2078,2644.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158645137,3.2078,2644.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158645340,3.2078,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158645732,3.2078,2644.2,2642.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739158645733,3.2078,2643.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158645935,3.2078,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158646135,3.058,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158646338,4.3009459,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158646741,4.3009459,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158647038,6.2618,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158647236,3.2078,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158647639,4.2660015,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158648031,3.84022407,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158648233,3.2078,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158648531,4.24143138,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158648730,4.24143138,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158648935,7.19243229,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158649137,4.15043229,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158649343,0.00566915,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158649538,4.15043229,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158649845,0.12691009,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158650136,0.00566915,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158650335,4.09462554,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158650531,4.09462554,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158650737,0.00566915,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158651037,4.12487837,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158651736,0.5661,2644.7,2643.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158651931,3.2078,2645.2,2642.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739158651932,3.021,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158652137,2.85118752,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158652641,3.2078,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158652952,3.2078,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158653143,3.015,2643.9,2643.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158653441,7.15795365,2643.9,2643.6,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739158653838,7.15795365,2643.9,2643.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158654142,4.14295365,2643.9,2643.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158654338,4.14295365,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158654837,0.00566915,2644.2,2643.8,11.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158655039,0.00566915,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158655740,4.15181927,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158656044,4.15181927,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158656243,4.15181927,2644.2,2643.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158656244,7.15281927,2644.2,2643.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158656444,7.15281927,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158656642,10.36061927,2644.2,2643.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158656847,3.2078,2643.9,2643.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158657145,6.21446915,2644.2,2643.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158657344,4.39018396,2643.8,2643.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158657538,4.39018396,2643.8,2643.6,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739158657842,7.59798396,2644.0,2643.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158658034,4.10925723,2643.7,2643.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158658437,4.10925723,2643.9,2643.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158658639,2.995,2644.1,2643.6,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739158658837,7.31705723,2644.0,2643.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158659043,3.5873,2644.0,2643.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158659448,4.11270155,2643.9,2643.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158660247,4.11270155,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158660544,0.00566915,2644.2,2643.8,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158660749,0.00566915,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158661141,2.982,2645.6,2644.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158661339,0.586,2645.7,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158661648,4.32231375,2645.2,2644.6,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158661850,4.32231375,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158662143,3.45872727,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158662346,4.15368844,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158662552,0.00566915,2645.6,2645.1,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739158662740,0.00566915,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158664145,2.967,2646.6,2645.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158664441,2.967,2646.6,2645.4,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158664442,2.967,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158664653,4.3536293,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158665049,4.3536293,2646.5,2645.4,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158665050,4.3536293,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158665353,2.951,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158665643,0.00566915,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158666050,3.97321164,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158666245,13.24445617,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158666453,0.06344453,2646.4,2646.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158666648,3.97321164,2646.5,2646.2,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739158666848,3.96754249,2646.3,2646.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158667048,0.00566915,2646.5,2646.2,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739158667551,0.6024,2647.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158667751,0.06341473,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158668050,4.13614731,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158668249,4.13614731,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158668449,5.39729895,2648.6,2646.6,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158668450,3.5385,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158668756,3.92909349,2647.8,2646.6,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158668958,3.92909349,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158669251,4.10279821,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158669462,4.10279821,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158669754,4.10279821,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158669955,0.00566915,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158670152,0.06340481,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158670350,4.37564009,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158670546,4.31223528,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158670748,0.00566915,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158671853,0.00566915,2648.3,2646.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158671854,4.27062432,2648.2,2647.0,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158672151,4.27062432,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158672351,4.27062432,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158672658,0.06340688,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158672852,0.06340688,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158673160,0.06340688,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158673161,4.18892461,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158673553,4.18892461,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158673955,4.18892461,2648.0,2646.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158673956,4.18892461,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158674153,4.18892461,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158674361,3.2078,2647.6,2646.9,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739158674654,10.18892461,2648.0,2646.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158674655,3.2078,2648.0,2646.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158674854,4.32699906,2647.5,2646.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158675058,3.2078,2647.6,2646.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158675059,0.06342263,2647.4,2646.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158675250,3.2078,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158675453,3.2078,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158675653,6.99873801,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158675855,4.10873801,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158676059,4.10873801,2646.6,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158676252,3.2078,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158676560,3.2078,2646.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158676856,3.2078,2645.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158677060,3.2078,2645.6,2645.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158677456,3.97218409,2645.5,2645.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158677754,2.884,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158677963,3.97218409,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158678159,2.884,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158678355,2.884,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158678662,2.874,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158678864,4.37358257,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158679065,4.12525564,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158679365,2.906,2647.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158679366,3.2078,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158679557,4.12525564,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158679757,7.03325564,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158680262,3.2078,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158680452,3.2078,2646.1,2645.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158680655,3.2078,2645.5,2645.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158680864,2.9,2645.4,2645.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158681162,4.38838137,2645.4,2645.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158681362,0.30036057,2646.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158681563,0.5981,2647.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158682065,0.5981,2647.4,2646.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158682268,0.5981,2647.4,2646.3,11.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158682761,6.1588,2647.8,2646.3,11.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158683066,4.16104228,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158683464,2.941,2648.1,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158683770,4.16104228,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158684159,3.2078,2647.8,2647.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158684463,4.15852317,2647.8,2647.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158685165,3.2078,2647.5,2647.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158685364,3.2078,2647.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158685572,4.31057959,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158685867,4.31057959,2647.4,2645.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158685868,0.06343024,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158686171,3.98864919,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158686567,7.19644919,2647.5,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158686867,4.05208154,2647.4,2646.6,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739158687166,0.06343235,2647.3,2646.6,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739158687467,0.3795,2646.9,2646.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158687666,0.06343235,2646.8,2646.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158687867,3.99506055,2646.8,2646.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158688071,3.99506055,2646.8,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158688072,0.06343796,2646.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158688367,3.2078,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158688568,0.06343796,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158688865,4.33915973,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158689066,3.2078,2646.8,2645.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158689261,0.06343981,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158689465,3.98387362,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158689664,3.98387362,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158689868,3.98387362,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158690065,3.21346915,2646.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158690066,0.06344211,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158690265,0.06344211,2646.4,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158690466,6.93346844,2646.4,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158690667,0.06344211,2646.3,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158690869,2.917,2646.4,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158690870,0.06345524,2646.2,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158691068,3.2078,2646.2,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158691371,0.19181561,2646.0,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158691568,4.01080147,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158691764,4.01080147,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158691969,4.01080147,2646.2,2645.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158692167,4.01080147,2646.2,2645.5,2.1951681]
["bitfinex-derivatives","ETHF0:USTF0",1739158692168,4.01080147,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158692366,0.00566915,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158692576,0.00566915,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158692874,4.15625027,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158693262,4.15625027,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158693465,0.06343841,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158693666,4.15625027,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158693865,4.10127352,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158694067,0.06344456,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158694268,3.27124456,2646.4,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158694467,0.06344456,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158694678,0.00566915,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158694874,0.06344376,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158695075,4.07079899,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158695266,4.07079899,2646.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158695466,4.13424856,2646.6,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158695673,0.06344957,2646.5,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158695878,3.27124957,2646.4,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158696074,0.06344957,2646.3,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158696379,3.2078,2646.1,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158696678,0.06346205,2646.0,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158696868,3.2078,2645.8,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158697070,3.2078,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158697071,0.06346205,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158697273,4.13643977,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158697475,4.07297772,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158697773,6.1038,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158697774,0.06346524,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158697977,3.2078,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158698175,3.2078,2645.5,2643.9,2.21768586]
["bitfinex-derivatives","ETHF0:USTF0",1739158698176,0.06346524,2645.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158698376,3.2078,2645.2,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158698574,0.06346524,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158698775,4.0648766,2645.1,2644.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158698968,0.06346524,2645.0,2644.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158699178,0.06346524,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158699375,4.0702438,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158699570,0.00566915,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158699781,4.0702438,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158700178,0.00566915,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158700677,2.867,2646.5,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739158700882,2.867,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158701077,4.06068839,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158701276,0.06345224,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158701577,0.17266118,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158701780,3.2078,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158701981,2.92345224,2645.5,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158702172,2.92345224,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158702173,0.06345224,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158702575,4.25666198,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158702776,0.06345224,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158703180,3.94668722,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158703480,4.01017329,2645.1,2644.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158703685,0.06348607,2645.0,2644.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158703984,4.36483631,2644.9,2644.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158704182,4.42832238,2644.9,2644.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158704479,4.42832238,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158704480,6.06348607,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158704679,3.27128607,2644.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158704889,3.27128607,2644.8,2643.3,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158704890,0.06348607,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158705082,2.834,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158705376,2.94536895,2645.6,2642.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1739158705377,0.06349764,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158705575,3.2078,2646.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158705773,2.6116659,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158705978,4.38885738,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158706188,2.6116659,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158706378,2.835,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158706578,2.6116659,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158706773,2.6116659,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158706977,2.6116659,2644.8,2644.2,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158707187,2.6116659,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158707492,3.10062383,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158707779,0.48895793,2644.5,2644.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158707981,0.06300875,2644.4,2644.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158708177,2.6116659,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158708380,2.6116659,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158708779,6.89259011,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158708985,4.28092421,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158709294,2.6116659,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158709584,2.6116659,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158709885,2.6116659,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158710191,0.00566915,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158710376,2.61733505,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158710578,0.00566915,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158710885,2.6116659,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158711183,7.0643699,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158711381,9.81836352,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158711785,9.81836352,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158711981,2.6116659,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158712483,2.6116659,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158712788,2.6116659,2644.0,2643.4,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158712789,2.6116659,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158712988,2.6116659,2643.6,2643.0,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158713283,6.62187552,2643.6,2643.0,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158713479,2.6116659,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158713676,2.817,2644.4,2643.4,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158713887,2.817,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158714185,2.6116659,2643.5,2643.0,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158714380,2.6116659,2643.5,2642.6,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158714381,2.6116659,2642.9,2642.6,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158714583,2.6116659,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158715393,2.6116659,2642.9,2642.2,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158715394,2.6116659,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158715593,2.6116659,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158716295,2.6116659,2642.6,2642.2,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158716499,0.00566915,2643.0,2642.2,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158716500,2.6116659,2642.9,2642.2,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158716696,2.6116659,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158716892,4.37805348,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158717104,2.6116659,2642.9,2642.2,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158717297,6.91335421,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158717498,2.6116659,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158718001,0.00566915,2643.0,2642.6,11.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158718202,0.00566915,2643.0,2642.6,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158718400,2.6116659,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158718608,2.6116659,2642.6,2642.2,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158718904,2.6116659,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158719100,3.2078,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158719302,2.6116659,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158719499,2.6116659,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158720301,4.22864486,2641.6,2641.0,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158720506,2.6116659,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158720997,0.00566915,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158721302,0.5762,2643.0,2641.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158721504,2.6116659,2642.8,2642.3,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158721698,1.88998,2645.2,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739158721699,3.2078,2644.9,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739158721901,2.97663891,2645.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158721902,2.6116659,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158722100,4.36995239,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158722408,2.6116659,2644.0,2643.8,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158722715,2.6116659,2644.1,2643.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158722999,0.00566915,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158723205,2.6116659,2644.0,2643.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158723410,6.54640225,2644.0,2643.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739158723606,0.00566915,2644.4,2643.9,0.50478169]
["bitfinex-derivatives","ETHF0:USTF0",1739158723804,2.6116659,2644.1,2643.9,3.71258169]
["bitfinex-derivatives","ETHF0:USTF0",1739158724010,6.54640225,2644.0,2643.9,3.71258169]
["bitfinex-derivatives","ETHF0:USTF0",1739158724307,2.6116659,2644.0,2643.9,3.71258169]
["bitfinex-derivatives","ETHF0:USTF0",1739158724696,2.6116659,2644.0,2643.9,0.50478169]
["bitfinex-derivatives","ETHF0:USTF0",1739158724904,15.7826386,2644.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158725099,15.7826386,2644.0,2642.6,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158725100,2.6116659,2643.3,2642.6,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158725310,2.6116659,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158725505,2.6116659,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158725711,4.07034162,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158725901,12.66380752,2643.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158726102,2.6116659,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158726303,2.6116659,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158726801,2.6116659,2642.4,2641.8,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158727001,2.6116659,2642.2,2641.8,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158727206,2.6116659,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158727713,2.6116659,2642.2,2641.8,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158727903,2.6116659,2641.9,2641.8,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158728212,2.6116659,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158728413,3.99760573,2641.9,2641.8,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158728704,3.2078,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158728907,3.2078,2642.5,2641.4,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158728908,2.6116659,2642.0,2641.4,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158729402,2.6116659,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158729908,2.6116659,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158730112,2.6116659,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158730414,4.08251467,2641.9,2641.4,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158730415,2.6116659,2641.7,2641.4,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158730600,6.69418057,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158730799,4.08251467,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158731002,6.69418057,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158731204,2.6116659,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158731402,2.741,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158731602,2.6116659,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158731810,4.31853484,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158732008,2.6116659,2642.6,2642.3,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158732310,3.98785599,2642.6,2642.3,5.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1739158732511,2.6116659,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158732812,2.6116659,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158733111,2.6116659,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158733406,2.6116659,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158733603,2.6116659,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158733803,2.6116659,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158733999,2.6116659,2642.2,2641.9,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158734408,2.6116659,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158734607,3.95017446,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158734815,3.2078,2642.6,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158734816,6.56184036,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158735114,2.6116659,2641.7,2641.5,2.18949895]
["bitfinex-derivatives","ETHF0:USTF0",1739158735408,6.98040064,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158735813,2.6116659,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158736010,2.6116659,2641.4,2641.1,2.18936985]
["bitfinex-derivatives","ETHF0:USTF0",1739158736307,2.6116659,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158736508,2.6116659,2640.8,2640.3,5.39716985]
["bitfinex-derivatives","ETHF0:USTF0",1739158736702,0.27981715,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158737012,2.715,2641.9,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158737212,2.6116659,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158737409,0.0056801,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158737907,2.715,2641.9,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158738110,2.715,2641.9,2640.9,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158738111,2.6116659,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158738310,2.6116659,2641.2,2640.9,46.19750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158738606,4.13189327,2641.6,2640.9,5.39750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158738801,2.6116659,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158739006,2.6116659,2641.4,2641.3,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158739206,3.99742501,2641.4,2641.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158739509,2.6116659,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158740109,6.60909091,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158740514,6.60909091,2641.2,2641.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158740814,2.6116659,2641.1,2641.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158741214,6.71343069,2641.1,2641.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158741712,2.6116659,2641.1,2641.0,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158741908,4.10176479,2641.1,2641.0,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158742107,2.6116659,2641.1,2641.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158742409,6.67943871,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158742614,2.6116659,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158742811,2.6116659,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158743021,2.6116659,2640.4,2639.7,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158743317,3.2078,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158743512,2.6116659,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158743709,2.715,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158744014,4.03664566,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158744213,2.6116659,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158744409,4.04232576,2640.8,2639.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739158744410,0.0056801,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158744908,0.974,2642.1,2640.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158745107,2.6116659,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158745311,2.6116659,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158746011,0.5945,2642.1,2640.6,0.90371333]
["bitfinex-derivatives","ETHF0:USTF0",1739158746012,2.6116659,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158746205,4.33993905,2641.7,2641.4,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158746404,2.617346,2641.9,2641.4,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158746405,0.0056801,2641.9,2641.4,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158746610,6.61217666,2641.5,2641.4,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158746809,2.6116659,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158747004,2.6116659,2641.5,2640.4,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158747005,2.6116659,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158747218,2.6116659,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158747417,2.6116659,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158748013,0.0056801,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158748416,2.6116659,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158748615,4.26858558,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158748815,2.6116659,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158749017,0.0056801,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158749215,2.6116659,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158749414,2.6116659,2641.8,2641.6,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158749415,2.6116659,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158749616,2.6116659,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158749812,0.0056801,2641.9,2641.6,5.39750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158750212,0.0056801,2641.9,2641.6,11.39750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158750413,0.6031,2643.2,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739158750719,2.6116659,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158751023,2.6116659,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158751524,3.93840284,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158751709,2.6116659,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158752117,3.817,2643.8,2642.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158752325,3.817,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158752628,2.6116659,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158753117,6.71990749,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158753315,2.6116659,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158753716,0.0056801,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158753917,0.0056801,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158754119,2.6116659,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158754518,0.5806,2643.1,2642.2,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158754715,0.5806,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158754925,2.6116659,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158755221,2.6116659,2642.8,2642.2,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158755222,2.6116659,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158755418,2.6116659,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158755619,2.6116659,2642.4,2642.2,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158755814,2.6116659,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158756818,2.6116659,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158757025,2.6116659,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158757518,0.5806,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158757721,2.6116659,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158757923,2.6116659,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158758126,6.67464963,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158758516,4.06298373,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158758721,0.5806,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158758925,2.6116659,2642.5,2642.2,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158759121,2.6116659,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158759323,2.6116659,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158760122,2.6116659,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158760322,2.6116659,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158760528,4.20929294,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158760726,2.6116659,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158760922,2.6116659,2642.2,2641.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158761125,2.6116659,2642.0,2641.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158761427,2.6116659,2642.0,2641.0,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158761428,0.06305903,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158761731,2.6116659,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158762132,6.57439239,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158762332,2.6116659,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158762528,2.6116659,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158762933,4.30166201,2641.2,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158763128,0.06308255,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158763432,4.10201637,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158763636,2.6116659,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158763833,2.6116659,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158764133,0.0056801,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158764325,2.6116659,2640.8,2640.6,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158764522,3.95556418,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158764722,2.6116659,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158764923,0.0056801,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158765127,6.56723008,2641.0,2640.6,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158765326,0.0056801,2641.3,2640.6,5.39750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158765327,2.6116659,2640.8,2640.6,5.39750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158765523,0.0056801,2641.3,2640.6,5.39750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158765728,0.0056801,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158765928,2.6116659,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158766128,0.0056801,2641.3,2641.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158766332,2.611,2642.4,2641.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158766533,3.96437,2643.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158766735,3.96437,2643.1,2641.5,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158766736,2.6116659,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158767137,3.2055,2643.2,2642.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158767437,2.6116659,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158768029,0.0056801,2642.8,2642.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158768341,3.2078,2644.3,2642.7,5.39750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158768530,0.06301236,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158768726,2.6116659,2643.5,2643.1,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158768931,2.6116659,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158769527,0.0056801,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158769732,0.0056801,2643.7,2643.5,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158770240,6.84532108,2643.6,2643.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158770435,2.6116659,2643.4,2643.2,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158771535,2.6116659,2643.3,2643.2,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158772242,2.6116659,2643.3,2643.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158772539,6.76309801,2643.3,2643.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158772938,6.76309801,2643.3,2643.2,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158773136,0.0056801,2643.7,2643.2,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158773342,2.6116659,2643.3,2643.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158773538,6.92843041,2643.3,2643.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158773737,2.6116659,2643.3,2643.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158773937,6.92843041,2643.3,2643.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158774133,6.92843041,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158774134,12.99145147,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158774334,12.99145147,2643.3,2642.3,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158774335,2.6116659,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158774532,2.6116659,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158774842,6.87085621,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158775040,4.25919031,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158775340,4.25919031,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158775341,2.6116659,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158775535,2.617346,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158775943,0.0056801,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158776635,2.6116659,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158777240,0.0056801,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158777842,0.0056801,2641.9,2641.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158778044,2.581,2642.8,2641.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739158778245,2.581,2642.8,2641.5,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158778246,0.06304074,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158778437,3.2078,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158778641,2.6116659,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158779148,9.4072215,2642.0,2641.3,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158779344,2.6116659,2641.4,2641.3,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158779544,2.67472395,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158779848,2.6116659,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158780748,0.18874138,2641.6,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158780947,0.0630822,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158781151,0.0630822,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158781342,0.0630822,2641.4,2640.7,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158781343,0.06307389,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158781539,4.09218086,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158781842,0.6061,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158782154,2.6116659,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158782349,2.6116659,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158782848,2.577,2643.0,2641.9,11.39750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158783046,2.577,2643.0,2641.9,5.39750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158783250,2.6116659,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158783939,2.6116659,2642.0,2641.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158784147,2.6116659,2641.8,2641.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158784343,2.67472368,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158784541,2.6116659,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158784750,2.6116659,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158785245,2.6116659,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158786054,6.84098799,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158786666,5.7678,2642.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158786961,2.6116659,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158787170,4.01646116,2641.4,2641.1,5.39750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158787459,2.56,2642.0,2641.1,5.39750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158787660,2.6116659,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158787864,0.0056801,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158788055,0.0056801,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158788458,2.617346,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158788965,6.59762464,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158789160,2.617346,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158789354,0.0056801,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158789560,2.545,2643.2,2642.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158789866,2.545,2643.2,2641.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739158789867,2.6116659,2642.2,2641.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739158790060,2.6116659,2642.0,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158790365,7.5072592,2642.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158790366,3.2078,2642.9,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158790566,2.6116659,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158790960,6.69274734,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158791156,6.75578935,2642.6,2642.1,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158791471,2.6116659,2642.2,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158791769,2.67470791,2642.2,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158791967,6.81633993,2642.2,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158792864,10.20467403,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158793163,3.2078,2641.6,2640.3,5.39750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158793469,3.2078,2641.0,2640.3,5.39750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158793856,4.16010316,2640.9,2640.3,5.39750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158794061,4.16010316,2640.9,2640.3,46.19750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158794255,0.0056801,2640.9,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158794465,3.2078,2640.8,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158794665,4.36653313,2640.8,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158794965,0.0056801,2640.9,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158795167,0.0056801,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158795662,4.1895751,2640.8,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158796059,0.0056801,2640.9,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158796256,4.25266571,2640.8,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158796459,3.27089365,2640.7,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158796660,3.2078,2640.7,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158796857,4.22511786,2640.6,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158797163,0.0056801,2640.9,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158797370,0.06309013,2640.8,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158797666,0.06309366,2640.7,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158797870,4.29780274,2640.8,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158798070,4.29780274,2640.6,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158798259,3.2078,2640.7,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158798464,0.06309571,2640.6,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158798665,4.37997014,2640.6,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158798869,0.06309924,2640.5,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158799077,4.37997014,2640.6,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158799366,4.44306943,2640.5,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158799572,4.24892632,2640.6,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158799871,4.24892632,2640.5,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158800066,3.2134801,2640.9,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158800266,3.2078,2640.5,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158800468,3.27089285,2640.5,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158800775,7.33820085,2640.5,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158801068,7.33820085,2640.5,2638.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739158801069,13.33820085,2640.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158801274,3.2078,2639.8,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158801470,0.06310147,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158801678,4.15015193,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158801873,3.2078,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158802170,4.08705046,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158802364,4.08705046,2639.6,2639.3,3.21182218]
["bitfinex-derivatives","ETHF0:USTF0",1739158802568,4.08705046,2640.0,2639.5,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158802772,0.0056801,2640.1,2639.9,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158802972,0.0056801,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158804170,0.0056801,2640.1,2639.5,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158804368,3.2078,2639.7,2639.3,0.00402218]
["bitfinex-derivatives","ETHF0:USTF0",1739158804680,4.35686394,2639.6,2639.3,0.00402218]
["bitfinex-derivatives","ETHF0:USTF0",1739158804976,4.2937412,2639.6,2639.3,0.00402218]
["bitfinex-derivatives","ETHF0:USTF0",1739158806070,2.517,2639.7,2639.3,0.00402218]
["bitfinex-derivatives","ETHF0:USTF0",1739158806271,4.00376988,2639.6,2639.3,0.00402218]
["bitfinex-derivatives","ETHF0:USTF0",1739158807169,4.00376988,2639.6,2637.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739158807170,5.39750042,2639.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158807370,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158807872,0.0056801,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158808182,3.2078,2639.2,2637.8,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158808470,4.12501814,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158808873,5.39750042,2638.6,2637.8,4.82101694]
["bitfinex-derivatives","ETHF0:USTF0",1739158809079,3.2078,2637.9,2637.1,0.93357365]
["bitfinex-derivatives","ETHF0:USTF0",1739158809373,3.2078,2638.2,2637.6,5.39750042]
["bitfinex-derivatives","ETHF0:USTF0",1739158809574,0.0056801,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158809780,0.499,2639.3,2637.7,11.07262265]
["bitfinex-derivatives","ETHF0:USTF0",1739158809971,3.7068,2639.4,2638.4,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158810173,4.12145436,2639.2,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158810477,4.12145436,2639.3,2638.4,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158810775,0.499,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158810968,3.7068,2639.9,2639.2,42.98970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158811174,0.499,2639.9,2639.2,42.98970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158811374,0.0056801,2639.5,2639.2,42.98970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158811878,0.0056801,2639.5,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158812174,7.49472684,2639.4,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158812377,3.2078,2639.1,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158812879,3.96570634,2639.0,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158814180,0.0056801,2639.5,2638.8,2.18970042]
["bitfinex-derivatives","ETHF0:USTF0",1739158814386,0.0056801,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158815076,0.0056801,2639.5,2639.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158815477,0.499,2639.9,2639.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158815677,0.499,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158815878,3.7068,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158816077,3.7068,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158816078,0.499,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158816880,0.0056801,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158817078,0.0056801,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158817279,4.37478902,2640.4,2640.0,2.19538052]
["bitfinex-derivatives","ETHF0:USTF0",1739158817488,4.37478902,2640.4,2640.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158817686,3.2134801,2640.5,2640.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158817984,4.02493759,2640.3,2640.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158818180,3.2078,2640.1,2640.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158818379,3.27090586,2640.1,2640.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158818575,7.34279272,2640.1,2640.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158818882,3.2078,2640.1,2640.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158819483,7.33876712,2640.1,2640.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158820390,4.13096712,2640.1,2640.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158820587,3.2078,2640.4,2640.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158820890,4.04190987,2640.3,2640.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158821083,3.2078,2640.1,2640.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158821388,4.04190987,2640.3,2640.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158821578,3.99267134,2640.4,2640.0,5.4052037]
["bitfinex-derivatives","ETHF0:USTF0",1739158821778,0.0056801,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158822085,0.0056801,2640.5,2640.4,2.1917236]
["bitfinex-derivatives","ETHF0:USTF0",1739158822289,0.0056801,2640.5,2640.4,42.9917236]
["bitfinex-derivatives","ETHF0:USTF0",1739158822587,1.96452,2642.3,2640.9,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158822588,3.2078,2642.1,2640.9,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158822787,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158822985,4.37417764,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158823186,0.499,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158823375,3.2078,2644.0,2642.3,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158823581,3.2078,2644.0,2641.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739158823582,3.2078,2644.0,2642.7,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158823778,4.17353384,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158823983,0.105,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158824288,0.0056801,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158824485,0.0056801,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158824690,4.04759052,2643.5,2643.3,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158824987,4.04759052,2643.5,2643.3,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158825183,4.04759052,2643.5,2643.3,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158825377,0.0056801,2643.6,2643.3,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158826087,4.31907747,2643.5,2643.3,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158826788,3.2078,2643.4,2643.3,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158826979,3.2078,2643.4,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158827182,7.39902746,2643.4,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158828394,7.39902746,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158828586,7.39902746,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158828785,7.39902746,2643.4,2642.7,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158829088,7.39902746,2643.4,2642.7,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158829588,7.39902746,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158830096,4.19122746,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158830493,4.29112512,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158830694,0.0056801,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158831087,3.2078,2643.4,2642.7,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158831488,4.29412324,2643.3,2642.7,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158831687,0.0056801,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158831987,4.29412324,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158832187,0.0056801,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158832389,0.0056801,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158832586,4.19152665,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158832795,3.2078,2643.3,2642.7,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158832988,3.2078,2643.3,2642.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158833187,4.19152665,2643.2,2642.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158833891,3.2078,2643.0,2642.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158834090,3.2078,2642.7,2641.9,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158834289,3.2078,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158834595,4.19152665,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158834795,4.19152665,2642.6,2641.9,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158835294,5.7508,2643.0,2641.9,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158835295,3.2078,2642.7,2641.9,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158835489,3.2078,2642.7,2642.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158835689,4.00228364,2642.6,2642.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158835999,4.00228364,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158836391,4.00228364,2642.6,2642.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158836592,3.2078,2642.6,2642.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158836896,4.22196019,2642.5,2642.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158837290,3.2078,2642.3,2642.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158837691,3.70838576,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158838992,3.2078,2642.0,2641.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158839496,3.2078,2641.7,2640.7,2.80668453]
["bitfinex-derivatives","ETHF0:USTF0",1739158839695,3.2078,2641.7,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158839886,3.2078,2641.4,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158840088,3.2078,2641.3,2640.3,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158840293,3.96610859,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158840495,4.18426323,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158840695,4.4054,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158841196,4.20242242,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158841403,0.0056801,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158841595,0.0056801,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158841894,0.0056801,2642.2,2641.9,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158842895,0.0056801,2642.2,2641.9,11.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158843095,3.2078,2643.1,2642.3,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158843295,3.2078,2643.1,2642.3,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158843600,3.2078,2643.1,2641.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739158843601,3.2078,2642.4,2641.5,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158843801,3.2078,2642.4,2641.5,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158843990,4.09933906,2642.3,2641.9,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158844192,3.2078,2643.0,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158844500,0.0056801,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158845295,4.09249598,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158845797,4.09249598,2642.1,2641.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158846002,4.09249598,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158846003,3.27085726,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158846204,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158846399,0.06305983,2641.9,2640.3,2.74938453]
["bitfinex-derivatives","ETHF0:USTF0",1739158846400,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158846800,4.70424437,2641.6,2640.7,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158846801,4.13894437,2641.3,2640.7,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158846998,0.5653,2641.6,2640.7,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158847194,3.7731,2641.6,2640.3,46.75718453]
["bitfinex-derivatives","ETHF0:USTF0",1739158847496,3.7731,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158848002,4.07046949,2641.5,2640.7,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158849606,4.07046949,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158849802,0.0056801,2642.2,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158850006,0.0056801,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158850305,0.0056801,2642.2,2641.7,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158850501,3.9469479,2642.1,2641.7,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158850900,0.0056801,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158852406,0.0056801,2642.2,2641.7,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158852607,0.0056801,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158852796,0.0056801,2642.2,2642.1,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158853000,0.0056801,2642.2,2642.1,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158853700,0.0056801,2642.2,2642.1,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158855205,3.2078,2643.1,2642.1,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158855401,3.2078,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158855706,4.29564938,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158856003,4.29564938,2643.0,2642.1,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158856305,0.0056801,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158857114,0.0056801,2642.8,2642.5,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158858001,3.2078,2643.7,2642.5,5.69691522]
["bitfinex-derivatives","ETHF0:USTF0",1739158858207,3.2078,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158858413,4.26172838,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158858709,4.26172838,2643.6,2642.5,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158858710,3.2078,2643.4,2642.5,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158859108,0.0056801,2643.2,2642.5,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158859414,7.46952838,2643.1,2642.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1739158860406,3.2078,2642.8,2642.3,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158860601,3.2078,2642.5,2642.3,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158860802,4.0882375,2642.7,2642.3,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158861006,3.2078,2642.8,2642.3,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158861007,4.0882375,2642.4,2642.3,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158861417,4.0882375,2642.7,2642.3,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158861615,3.7872,2643.0,2642.3,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158861914,3.7872,2643.0,2642.3,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158861915,4.34219261,2642.9,2642.3,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158862212,3.7872,2643.0,2642.3,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158862213,3.2078,2643.0,2642.3,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158862517,4.34219261,2642.9,2642.5,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158862818,4.27214262,2643.1,2642.5,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158863010,4.27214262,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158863214,0.0056801,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158863514,3.2078,2644.1,2642.9,11.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158863713,0.5848,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158863915,3.2078,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158864212,3.2078,2644.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158864416,0.06298864,2644.8,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158864612,0.06298864,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158864811,0.0056801,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158865311,4.33774038,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158865511,4.33774038,2644.5,2644.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158865710,4.33774038,2644.5,2644.0,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158866214,4.33774038,2644.5,2644.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158866715,3.2078,2644.3,2644.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158867109,4.11124349,2644.2,2644.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158867311,3.2078,2644.4,2644.0,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158867517,3.2078,2644.4,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158867518,3.2078,2644.1,2643.0,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739158867719,3.2078,2644.1,2643.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739158867909,3.2078,2643.8,2642.9,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158868110,3.2078,2643.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158868315,3.2078,2643.5,2642.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739158868818,4.28452977,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158869018,4.28452977,2643.4,2643.3,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158869324,3.8389,2644.2,2643.3,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158869515,3.8389,2644.2,2642.9,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158869714,4.39133748,2643.8,2642.9,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158870021,3.2078,2643.6,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158870315,3.2078,2643.3,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158870719,4.21162243,2643.2,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158870919,4.14859454,2643.2,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158872826,0.0056801,2643.3,2642.9,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158873015,0.0056801,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158873917,3.8389,2644.2,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158874219,4.18124432,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158875019,4.18692442,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158875323,0.0056801,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158876526,4.27688782,2644.0,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158876725,3.2078,2643.9,2642.9,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158876924,0.063011,2643.8,2642.9,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158877119,3.2078,2643.6,2642.9,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158877314,0.00379505,2643.5,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158877520,4.03524241,2643.5,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158877724,0.06301956,2643.4,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158878022,3.97222285,2643.5,2642.9,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158878320,4.28007358,2643.3,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158878623,4.28007358,2643.4,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158878824,0.00379505,2643.5,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158879025,0.06302147,2643.4,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158879326,4.06342545,2643.4,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158879715,0.06302357,2643.3,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158879914,4.06342545,2643.4,2642.8,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158880134,0.00379505,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158880324,0.00379505,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158880521,0.00379505,2643.5,2643.3,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158880827,3.2078,2644.4,2643.3,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158881021,3.2078,2644.4,2643.8,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158881226,3.2078,2644.4,2643.8,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158881717,3.8364,2644.7,2643.8,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158882116,3.2078,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158882317,4.28708262,2644.0,2643.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739158882522,4.28708262,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158882725,4.28708262,2644.0,2643.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739158883029,3.2078,2643.6,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158883226,3.2078,2643.3,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158883425,4.22900769,2643.5,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158883625,3.91091189,2643.2,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158884028,3.2078,2643.3,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158884327,4.35850462,2643.2,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158885321,3.2078,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158885523,3.2134801,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158885724,0.0056801,2644.1,2643.4,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158885918,4.31804787,2644.0,2643.4,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158886128,4.31804787,2644.0,2643.4,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158886331,4.31804787,2644.0,2642.8,2.3686801]
["bitfinex-derivatives","ETHF0:USTF0",1739158886332,4.31804787,2644.0,2643.0,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158886524,4.31804787,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158886728,4.31804787,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158886927,0.0056801,2644.1,2643.8,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158887132,3.2078,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158887322,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158887522,4.40844486,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158887727,0.06297953,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158887929,7.55326533,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158888130,3.93406237,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158888425,0.0056801,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158888627,0.0056801,2644.7,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158888827,0.0056801,2644.7,2644.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158889129,4.05273882,2644.6,2644.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158889329,3.2078,2644.5,2644.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158889527,0.06299593,2644.4,2643.4,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158889732,3.2078,2644.2,2643.4,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158889926,3.2078,2644.2,2643.4,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158890230,4.28307863,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158890632,3.2078,2643.9,2643.5,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158890930,0.06301088,2643.8,2643.5,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158891129,4.07561929,2643.8,2643.5,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158891335,0.3787,2643.5,2642.6,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158891729,3.2078,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158892227,3.98164065,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158892430,3.98164065,2643.2,2642.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158892431,3.98732075,2643.2,2642.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158893032,3.98732075,2643.2,2642.6,2.19526463]
["bitfinex-derivatives","ETHF0:USTF0",1739158893824,0.0056801,2643.2,2643.0,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158894124,0.0056801,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158894329,0.0056801,2643.2,2643.0,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158894730,0.0056801,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158894931,2.336,2644.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158895140,3.27079811,2644.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158895335,4.33080124,2644.0,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158895532,4.33080124,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158895728,3.2078,2645.1,2643.8,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158896033,3.94656965,2644.4,2643.8,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158896233,3.94656965,2644.4,2644.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158896531,0.06299673,2644.3,2643.4,42.98958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158896736,3.27079673,2644.2,2643.4,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158896933,0.06299673,2644.1,2643.4,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158897132,4.16738582,2644.1,2643.4,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158897731,3.2078,2643.9,2643.5,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158898233,3.2078,2643.9,2642.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158898234,3.2078,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158898535,3.2078,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158898738,4.23885926,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158898934,3.2078,2643.6,2642.6,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158899138,4.35221326,2643.5,2642.6,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158899335,4.28919631,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158899637,4.28919631,2643.5,2643.0,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158899839,0.0056801,2644.0,2643.4,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158900335,4.32907996,2643.9,2643.4,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158900536,4.32907996,2643.9,2643.3,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739158901043,4.32907996,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158901435,0.0056801,2644.0,2643.4,5.39738453]
["bitfinex-derivatives","ETHF0:USTF0",1739158901937,0.0056801,2644.0,2643.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158901938,4.02008933,2643.9,2643.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739158902133,4.02008933,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158902339,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158902540,4.02008933,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158902739,4.00359246,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158902934,4.00359246,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158903141,3.2078,2643.8,2642.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739158903635,4.0666026,2643.7,2642.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739158903839,0.06301398,2643.6,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158904034,3.2078,2643.5,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158904238,7.56785112,2643.5,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158904437,7.56785112,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158904438,4.36005112,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158904940,7.56785112,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158905143,2.335,2643.9,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158905144,3.2078,2643.2,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158905549,4.16584001,2643.4,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158905750,3.2078,2643.2,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158905953,3.93410512,2643.1,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158906153,0.6263,2643.4,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158906453,3.93410512,2643.1,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158906753,0.6263,2643.4,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158906952,3.39654528,2643.8,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158907250,4.29154935,2643.4,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158907649,3.2078,2643.5,2642.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158907949,3.2078,2643.5,2642.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1739158907950,3.2078,2642.9,2642.2,2.18958453]
["bitfinex-derivatives","ETHF0:USTF0",1739158908143,3.2078,2642.9,2641.4,0.56169279]
["bitfinex-derivatives","ETHF0:USTF0",1739158908144,3.2078,2642.3,2641.4,0.56169279]
["bitfinex-derivatives","ETHF0:USTF0",1739158908549,4.15253336,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158908748,3.2078,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158909358,3.2134801,2642.3,2641.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1739158909652,0.0056801,2642.3,2641.9,2.18849287]
["bitfinex-derivatives","ETHF0:USTF0",1739158910558,0.0056801,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158910857,3.2078,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158911052,3.2078,2643.0,2642.3,2.18849287]
["bitfinex-derivatives","ETHF0:USTF0",1739158911353,3.2078,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158911546,3.2078,2643.3,2642.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739158911752,4.36893647,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158911958,0.0056801,2643.1,2642.7,2.18849287]
["bitfinex-derivatives","ETHF0:USTF0",1739158912257,0.0056801,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158912453,0.0056801,2643.1,2642.7,8.18849287]
["bitfinex-derivatives","ETHF0:USTF0",1739158912759,3.2078,2643.9,2643.0,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158913149,3.2078,2644.3,2643.4,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158913550,4.13418939,2644.2,2643.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739158913751,0.0056801,2644.1,2643.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739158913951,0.0056801,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158914364,0.0056801,2644.1,2643.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739158914662,0.0056801,2644.1,2643.8,5.51525521]
["bitfinex-derivatives","ETHF0:USTF0",1739158915153,3.2078,2644.6,2643.8,11.51525521]
["bitfinex-derivatives","ETHF0:USTF0",1739158915352,3.2078,2644.6,2643.8,5.51525521]
["bitfinex-derivatives","ETHF0:USTF0",1739158915859,3.2078,2644.6,2643.8,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158916162,3.2078,2644.9,2643.8,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158916356,0.0056801,2644.5,2643.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158916555,0.0056801,2644.5,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158916753,0.0056801,2644.5,2643.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158917261,0.0056801,2644.5,2643.9,40.8056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158917452,3.2078,2644.3,2643.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158917855,4.25719535,2644.2,2643.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158918258,3.2078,2644.0,2643.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158918455,3.2078,2644.0,2642.6,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158918456,3.27080455,2644.0,2642.6,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158918754,3.2078,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158918956,0.06300455,2643.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158918957,3.2078,2643.8,2643.0,5.51525521]
["bitfinex-derivatives","ETHF0:USTF0",1739158919155,3.2078,2643.8,2643.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739158919457,3.2078,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158919658,3.2078,2643.5,2643.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158919855,4.36524667,2643.4,2643.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158920253,10.36524667,2643.4,2643.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158920557,0.06302177,2643.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158920761,3.2078,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158920965,3.2078,2642.8,2641.8,5.51525521]
["bitfinex-derivatives","ETHF0:USTF0",1739158921151,3.2078,2642.8,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158921556,0.0056801,2642.6,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158921757,3.2078,2642.5,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158921958,7.17056426,2642.5,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158922159,0.0056801,2642.6,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158922862,3.2078,2643.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158923060,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158924059,3.2134801,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158924458,0.0056801,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158925059,3.2134801,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158925264,3.2134801,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158925265,3.2078,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158925472,3.2078,2642.7,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158925972,4.22686981,2642.6,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158927561,3.2078,2643.0,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158927760,0.19518099,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158927971,4.0106053,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158928158,3.2078,2643.0,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158928564,4.0106053,2642.9,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158928763,4.0106053,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158929063,3.2134801,2643.3,2642.2,10.4490555]
["bitfinex-derivatives","ETHF0:USTF0",1739158929269,3.2134801,2643.3,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158929270,4.75106894,2643.2,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158929469,8.36900894,2643.2,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158929669,4.3745,2643.2,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158929867,4.28931375,2643.1,2642.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158930066,4.28931375,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158930367,0.0056801,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158930564,0.0056801,2643.3,2642.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1739158930764,3.2134801,2643.3,2642.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1739158930974,4.19020464,2643.2,2642.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1739158931274,0.0056801,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158931461,0.0056801,2643.3,2642.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1739158931965,0.0056801,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158932272,0.0056801,2643.3,2643.0,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158932967,0.0056801,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158933178,3.2078,2643.9,2643.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158933476,3.2078,2644.2,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158933769,4.17312387,2643.8,2643.0,4.57445521]
["bitfinex-derivatives","ETHF0:USTF0",1739158934070,3.2078,2643.9,2643.0,4.57445521]
["bitfinex-derivatives","ETHF0:USTF0",1739158934273,0.0056801,2643.7,2643.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158934668,0.0056801,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158935171,0.0056801,2643.7,2643.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158935673,3.9384599,2643.6,2643.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158936171,3.2078,2643.3,2643.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158936568,4.28994516,2643.2,2643.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158937271,10.28994516,2643.2,2642.2,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158937474,3.2078,2643.1,2642.2,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158937877,4.18351153,2643.0,2642.2,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158938178,3.2078,2642.8,2642.2,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158938375,4.18351153,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158938573,3.2078,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158939070,3.2078,2643.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158939269,3.2078,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158939477,3.2078,2642.8,2642.2,2.31313531]
["bitfinex-derivatives","ETHF0:USTF0",1739158940179,4.08903762,2642.7,2642.2,2.31313531]
["bitfinex-derivatives","ETHF0:USTF0",1739158940876,3.2078,2643.1,2642.2,2.31313531]
["bitfinex-derivatives","ETHF0:USTF0",1739158941077,3.2078,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158941374,4.38328937,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158941880,3.2078,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158942076,3.2078,2643.2,2642.6,5.51525521]
["bitfinex-derivatives","ETHF0:USTF0",1739158942376,3.2078,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158942573,0.19075703,2643.6,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158942875,0.0056801,2643.7,2643.0,43.10745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158943274,0.0056801,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158944380,0.0056801,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158944574,0.0056801,2643.7,2643.4,5.51525521]
["bitfinex-derivatives","ETHF0:USTF0",1739158945077,0.0056801,2643.7,2643.4,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158945279,0.0056801,2643.7,2643.4,5.51525521]
["bitfinex-derivatives","ETHF0:USTF0",1739158946877,3.2078,2644.7,2643.8,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158947072,1.1679,2644.9,2643.8,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158947073,3.2078,2644.6,2643.8,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158947277,3.2078,2644.2,2643.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1739158947474,1.1679,2644.9,2643.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1739158947475,3.2078,2644.5,2643.5,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739158947681,3.2078,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158947988,0.0056801,2644.3,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158948481,0.0056801,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158948685,0.0056801,2644.3,2643.8,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158948873,0.0056801,2644.3,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158949080,7.31523102,2644.2,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158950080,3.2078,2643.9,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158950587,4.32076007,2643.8,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158950985,0.0056801,2644.3,2643.7,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158951175,3.2134801,2644.3,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158951383,7.29512278,2644.0,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158951581,3.2078,2644.0,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158951889,4.05864066,2643.9,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158952090,0.19388789,2643.8,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158952585,3.99563459,2643.8,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158952882,3.2134801,2644.3,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158953277,3.99508261,2644.2,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158953988,3.2134801,2644.3,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158954387,4.32307439,2644.2,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158954888,0.0056801,2644.3,2643.8,5.51525521]
["bitfinex-derivatives","ETHF0:USTF0",1739158955094,0.0056801,2644.3,2643.8,6.19995521]
["bitfinex-derivatives","ETHF0:USTF0",1739158955394,0.0056801,2644.3,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158956497,3.2134801,2644.3,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158956792,3.2078,2644.0,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158957185,4.16207032,2643.9,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158957383,3.2134801,2644.3,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158957590,0.0056801,2644.3,2643.7,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158957790,0.0056801,2644.3,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158958089,3.2078,2643.8,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158958591,7.43199456,2643.8,2643.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158959380,7.43199456,2643.8,2642.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739158959381,13.81069456,2643.8,2642.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739158959581,3.2078,2643.2,2642.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739158961190,3.2078,2643.5,2642.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1739158961594,7.22661802,2643.4,2642.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1739158961896,3.2078,2643.4,2642.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1739158962397,3.2078,2643.1,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158962798,3.93900655,2643.0,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158962997,3.2078,2643.1,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158963990,3.2078,2643.8,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158964193,3.2078,2643.3,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158964390,0.18763333,2643.9,2642.7,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158964391,3.2078,2643.6,2642.7,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158964692,3.2078,2643.6,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158964693,3.2078,2643.2,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158965096,3.2078,2642.9,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158965988,0.19185781,2643.0,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158966185,3.2078,2642.9,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158966388,3.2078,2643.2,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158966696,7.23945007,2642.9,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158966899,4.03165007,2642.9,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158967094,3.2078,2642.9,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158967394,3.2078,2643.2,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158967590,3.8454,2643.5,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158967794,4.01352249,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158967997,3.2078,2643.8,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158968199,3.2078,2643.8,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158968200,3.2078,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158968597,3.2078,2643.8,2643.1,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739158969093,3.2078,2643.8,2643.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1739158970088,0.6508,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158970394,0.6508,2644.0,2643.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1739158970896,0.0056801,2644.3,2643.4,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158971094,3.2134801,2644.3,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158971796,0.0056801,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158972301,0.0056801,2644.3,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739158973299,3.2134801,2644.3,2643.5,41.10457107]
["bitfinex-derivatives","ETHF0:USTF0",1739158973694,3.2078,2643.8,2643.1,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739158973992,0.0455,2643.7,2643.1,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739158974387,0.0455,2643.7,2643.4,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158975089,0.0455,2643.7,2643.1,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739158976001,3.2078,2644.1,2643.4,2.26195521]
["bitfinex-derivatives","ETHF0:USTF0",1739158976198,0.0056801,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158976396,0.0056801,2644.3,2643.7,5.51525521]
["bitfinex-derivatives","ETHF0:USTF0",1739158976897,0.0056801,2644.3,2643.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1739158977096,0.0056801,2644.3,2643.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1739158977289,4.04510751,2644.2,2643.3,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158977495,0.0056801,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158977902,0.0056801,2644.3,2643.7,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158978097,3.2078,2645.1,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158978297,3.2078,2645.1,2644.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739158978497,4.31984198,2645.0,2644.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739158979095,3.2078,2644.8,2644.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739158979396,0.0056801,2644.9,2644.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158979798,3.2078,2644.8,2644.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158980000,7.381891,2644.8,2644.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158980806,3.2078,2644.5,2644.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158981408,13.19594633,2644.5,2644.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158982101,13.19594633,2644.5,2643.3,7.67525521]
["bitfinex-derivatives","ETHF0:USTF0",1739158982394,3.2078,2644.1,2643.3,7.67525521]
["bitfinex-derivatives","ETHF0:USTF0",1739158982599,3.828,2644.4,2643.3,5.51525521]
["bitfinex-derivatives","ETHF0:USTF0",1739158982801,4.21493935,2644.0,2643.3,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158982996,3.2078,2643.6,2643.3,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158983204,3.2078,2643.6,2643.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158983709,4.12406755,2643.5,2642.5,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158983899,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158984101,3.2078,2643.3,2642.5,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158984403,3.2078,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158984900,3.93388434,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158985106,3.93388434,2642.9,2642.4,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158986804,4.12265889,2642.9,2642.4,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739158987015,0.0056801,2643.0,2642.5,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158987306,0.0056801,2643.0,2642.5,5.51525521]
["bitfinex-derivatives","ETHF0:USTF0",1739158987701,0.0056801,2643.0,2642.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158987702,4.01477687,2642.9,2642.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158988810,3.2134801,2643.0,2642.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158989104,0.0056801,2643.0,2642.5,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158990007,4.11248557,2642.9,2642.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158990605,0.0056801,2643.0,2642.5,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158991207,0.0056801,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158991407,0.0056801,2643.0,2642.5,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158991806,0.0056801,2643.0,2642.5,2.60736608]
["bitfinex-derivatives","ETHF0:USTF0",1739158992705,0.0056801,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158992913,0.0056801,2643.0,2642.5,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158994112,0.0056801,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739158994611,0.0056801,2643.0,2642.5,2.30745521]
["bitfinex-derivatives","ETHF0:USTF0",1739158995611,0.0056801,2643.0,2642.9,1.96529718]
["bitfinex-derivatives","ETHF0:USTF0",1739158996210,0.0056801,2643.0,2642.6,1.96529718]
["bitfinex-derivatives","ETHF0:USTF0",1739158996403,7.46366909,2643.0,2642.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158996711,7.46366909,2643.0,2642.5,1.96599146]
["bitfinex-derivatives","ETHF0:USTF0",1739158996906,0.18791925,2642.9,2642.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158997115,3.2078,2642.7,2642.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739158997408,3.98859433,2642.6,2641.7,0.95822471]
["bitfinex-derivatives","ETHF0:USTF0",1739158997605,3.2078,2641.8,2641.3,2.58899146]
["bitfinex-derivatives","ETHF0:USTF0",1739158997802,3.2078,2641.5,2641.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1739158998208,3.39744172,2641.8,2641.3,1.96599146]
["bitfinex-derivatives","ETHF0:USTF0",1739158998409,2.107,2642.2,2641.3,1.96599146]
["bitfinex-derivatives","ETHF0:USTF0",1739158998410,3.2078,2642.1,2641.3,1.96599146]
["bitfinex-derivatives","ETHF0:USTF0",1739158998605,0.0056801,2641.8,2641.6,1.96599146]
["bitfinex-derivatives","ETHF0:USTF0",1739158999604,5.3118,2642.7,2641.7,2.18814745]
["bitfinex-derivatives","ETHF0:USTF0",1739159000411,5.3118,2642.7,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159000715,5.3118,2642.7,2641.7,2.18814745]
["bitfinex-derivatives","ETHF0:USTF0",1739159001018,3.2078,2642.3,2641.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159001221,4.13129787,2642.4,2641.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159001222,3.2078,2642.0,2641.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159001513,7.21177885,2642.0,2641.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159003414,4.00397885,2642.0,2641.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159003613,0.0056801,2642.4,2641.9,9.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739159003813,5.73131025,2669.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159003814,3.2078,2643.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159004017,3.2078,2643.5,2642.6,2.18936776]
["bitfinex-derivatives","ETHF0:USTF0",1739159004217,4.93011919,2643.5,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739159004533,3.2078,2643.0,2642.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1739159004724,3.2078,2642.7,2642.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1739159005525,5.3364801,2643.0,2642.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1739159005830,4.0174562,2642.9,2642.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1739159006227,2.1286801,2643.0,2642.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1739159006436,5.3364801,2643.0,2642.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1739159007329,3.2078,2642.5,2641.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159007732,3.2078,2642.2,2641.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159008124,4.00954625,2642.1,2641.1,2.86656776]
["bitfinex-derivatives","ETHF0:USTF0",1739159008328,4.00954625,2642.1,2641.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1739159008329,3.2078,2641.8,2641.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1739159008826,4.00954625,2641.7,2641.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1739159009128,3.2078,2641.8,2641.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1739159009330,4.37297636,2641.7,2641.1,0.6828801]
["bitfinex-derivatives","ETHF0:USTF0",1739159009527,4.37865646,2641.7,2641.1,0.6828801]
["bitfinex-derivatives","ETHF0:USTF0",1739159009833,0.0056801,2641.7,2641.1,6.08004786]
["bitfinex-derivatives","ETHF0:USTF0",1739159011035,0.0056801,2641.7,2641.1,0.6828801]
["bitfinex-derivatives","ETHF0:USTF0",1739159011231,0.0056801,2641.7,2641.1,6.08004786]
["bitfinex-derivatives","ETHF0:USTF0",1739159011429,0.0056801,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159012439,2.105,2642.5,2641.5,2.18936776]
["bitfinex-derivatives","ETHF0:USTF0",1739159012627,2.105,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159012828,3.2078,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159013029,3.2078,2642.7,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159013328,3.2078,2642.4,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739159013733,4.27084698,2642.3,2641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739159013934,0.0056801,2642.3,2641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739159014132,0.0056801,2642.3,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739159014337,0.0056801,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159014634,0.0056801,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159014829,0.0056801,2642.3,2641.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1739159014830,3.2078,2642.2,2641.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1739159015029,7.58536199,2642.2,2641.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1739159015228,7.58536199,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159015433,3.2078,2641.9,2641.1,6.08004786]
["bitfinex-derivatives","ETHF0:USTF0",1739159015739,4.37756199,2641.8,2641.1,6.08004786]
["bitfinex-derivatives","ETHF0:USTF0",1739159016333,3.2078,2641.2,2641.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159016529,2.124,2641.6,2641.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159016734,3.2078,2641.5,2641.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159016929,7.43493607,2641.5,2641.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159017541,4.22713607,2641.5,2641.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159017730,7.62559454,2641.5,2641.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159017932,3.2078,2641.2,2641.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159018429,7.34116914,2641.2,2641.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159018630,4.13336914,2641.2,2641.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159018830,7.34116914,2641.2,2641.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159019030,3.2078,2641.2,2641.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159019430,13.18718365,2641.2,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159019742,3.2078,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159019928,3.97938365,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159020240,3.96051696,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159020446,7.16831696,2641.3,2640.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739159020633,0.0056801,2640.9,2640.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739159021032,0.0056801,2640.9,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739159021229,0.0056801,2640.9,2640.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739159021439,0.0056801,2640.9,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159021636,4.3886826,2640.8,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159022340,0.0056801,2640.9,2640.4,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739159023034,4.30094676,2640.8,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159023239,0.0056801,2640.9,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159023431,0.0056801,2640.9,2640.4,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739159023632,0.0056801,2640.9,2640.6,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159023831,0.0056801,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159024034,0.0056801,2640.9,2640.7,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1739159024235,0.0056801,2640.9,2640.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1739159024648,0.0056801,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159025437,3.2078,2641.6,2640.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159025631,3.2078,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159025937,7.21823367,2642.0,2641.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1739159026633,0.0056801,2641.9,2641.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1739159027844,0.0056801,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159028042,0.0056801,2641.9,2641.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1739159028348,0.0056801,2641.9,2641.4,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739159028550,0.0056801,2641.9,2641.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159029845,3.2078,2641.8,2641.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1739159030040,7.56209583,2641.8,2641.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1739159030246,7.56209583,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159030748,7.56209583,2641.8,2640.9,2.64418199]
["bitfinex-derivatives","ETHF0:USTF0",1739159031452,3.2078,2641.5,2640.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1739159031749,3.2078,2641.5,2640.6,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159031937,4.24990272,2641.4,2640.6,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159032147,4.24990272,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159032641,0.6164,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159032642,0.6164,2641.7,2640.9,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159032843,0.18599868,2641.5,2640.9,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159033041,4.15900914,2641.4,2640.9,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159033245,0.18599868,2641.5,2640.9,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159033448,3.2078,2641.8,2640.9,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159033841,3.2078,2641.8,2641.2,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159034041,3.2078,2641.8,2641.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1739159034341,2.1036801,2641.9,2641.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739159034540,0.0056801,2641.9,2641.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739159035045,0.0056801,2641.9,2641.3,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1739159035347,7.55977901,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159035545,7.55977901,2641.8,2641.2,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159035847,4.35197901,2641.8,2641.2,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159036648,3.2078,2641.6,2640.9,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159036851,3.2078,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159037148,3.2078,2641.6,2640.9,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159037346,3.2078,2641.6,2640.7,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739159037546,3.2078,2641.3,2640.7,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739159037845,3.2078,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159038042,4.04527492,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159038438,3.2078,2641.0,2640.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1739159038645,3.2078,2641.0,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159038850,4.14955069,2640.9,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159039238,4.14955069,2640.9,2640.6,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159039438,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159039845,4.04821081,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159040347,7.25601081,2641.3,2640.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1739159040555,3.2078,2641.0,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159041046,4.23515129,2640.9,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159041242,3.2078,2641.0,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159042239,0.19084445,2641.4,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159042240,3.2078,2640.5,2640.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159042643,13.32437785,2640.5,2639.8,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1739159042841,13.32437785,2640.5,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739159042842,3.2078,2640.2,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739159043145,3.2078,2640.2,2639.7,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159043351,3.40105162,2640.5,2639.7,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159043758,0.0056801,2640.4,2639.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159044051,3.2078,2640.2,2639.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159044444,3.2078,2639.9,2639.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159045047,3.2078,2640.2,2639.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159045446,4.08330495,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159045648,0.0056801,2640.4,2640.0,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159047252,0.0056801,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159047456,0.0056801,2640.4,2639.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159047658,4.01522093,2640.3,2639.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159048756,3.2078,2640.2,2639.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159049254,4.39353379,2640.1,2639.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159050160,0.0056801,2640.4,2640.0,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159050454,0.0056801,2640.4,2640.0,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159050649,0.0056801,2640.4,2639.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159050650,0.0056801,2640.4,2640.3,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159051359,0.0056801,2640.4,2640.3,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159051660,0.0056801,2640.4,2640.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1739159051856,4.00707401,2640.4,2640.0,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159053159,0.0056801,2640.4,2640.0,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159053556,0.0056801,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159053863,0.0056801,2640.4,2640.1,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739159054358,0.0056801,2640.4,2639.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159054359,3.2078,2640.2,2639.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159054854,3.2078,2639.9,2639.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159055254,3.2078,2640.2,2639.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159055656,4.33245398,2640.1,2639.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159057867,3.2078,2640.2,2639.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159059562,3.2078,2639.9,2639.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159059861,0.75753,2639.8,2638.5,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159060061,3.2078,2639.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159060062,3.2078,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159060267,0.18629656,2638.9,2638.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739159060758,4.29228858,2639.0,2638.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739159060962,2.083,2639.3,2638.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159061169,0.0056801,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159061460,0.0056801,2638.9,2638.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739159062563,0.0056801,2638.9,2638.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159062865,0.0056801,2638.9,2638.5,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159063057,0.0056801,2638.9,2638.8,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159063255,0.0056801,2638.9,2638.5,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159063667,0.0056801,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739159063869,0.0056801,2638.9,2638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739159064272,0.0056801,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739159065371,0.0056801,2638.9,2638.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739159065564,3.2078,2638.7,2638.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739159066674,4.04194684,2638.6,2638.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739159066968,3.2078,2638.7,2638.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739159069469,0.1937908,2638.9,2638.3,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1739159069659,0.0056801,2638.9,2638.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159070063,0.0056801,2638.9,2638.5,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159070369,0.0056801,2638.9,2638.8,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159070569,0.0056801,2638.9,2638.8,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159070765,0.0056801,2638.9,2638.8,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159071161,0.0056801,2638.9,2638.5,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159073067,0.0056801,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159073267,0.0056801,2638.9,2638.8,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159073468,3.39799905,2640.0,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739159073668,3.2078,2640.0,2639.7,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159077574,3.2078,2640.0,2639.3,41.10099496]
["bitfinex-derivatives","ETHF0:USTF0",1739159077575,4.22768774,2639.9,2639.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1739159077870,3.2078,2639.7,2639.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1739159078369,3.2078,2639.7,2639.2,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1739159078881,3.2134801,2640.1,2639.4,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159079268,3.2134801,2640.1,2639.7,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159079761,3.2078,2639.8,2639.3,4.9083228]
["bitfinex-derivatives","ETHF0:USTF0",1739159079964,3.2078,2639.8,2639.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1739159080271,3.2078,2639.5,2638.8,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159080475,3.2078,2639.5,2638.8,2.64188199]
["bitfinex-derivatives","ETHF0:USTF0",1739159080677,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159082164,3.2078,2639.5,2639.1,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159082371,3.2134801,2640.1,2639.4,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159082565,3.2134801,2640.1,2639.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739159082769,3.2134801,2640.1,2639.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1739159082969,4.17510138,2640.0,2639.1,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159083171,3.2078,2639.8,2639.1,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159084272,4.12161607,2639.7,2639.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739159084764,3.2078,2639.5,2639.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739159084968,3.2078,2639.5,2639.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1739159085172,4.12161607,2639.4,2639.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1739159085566,3.2078,2639.2,2638.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1739159085777,3.2078,2639.2,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159086076,4.10729553,2639.1,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159086978,3.2078,2638.9,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159087173,2.27725681,2639.1,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159087569,2.083,2639.1,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159088175,3.2078,2638.9,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159090475,3.2078,2639.2,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159090781,0.18728251,2639.8,2639.1,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159091280,0.0056801,2640.1,2639.7,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159091883,0.0056801,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159092383,3.2078,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159092570,3.2078,2639.9,2638.8,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159092876,5.07083454,2639.8,2638.8,45.97648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159093078,3.2078,2639.6,2638.8,42.76868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159093285,3.2078,2639.3,2638.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1739159093580,4.21058769,2639.2,2638.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1739159094574,3.2078,2639.3,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159094775,0.82954824,2639.5,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159094776,3.2078,2638.9,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159096276,4.12084197,2638.8,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159097186,3.2078,2638.9,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159097482,4.14728906,2638.8,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159097985,3.2078,2638.9,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159098885,0.19426363,2638.8,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159099083,3.2078,2638.9,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159099286,0.6423,2639.2,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159099287,3.8501,2639.2,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159099479,3.8501,2639.2,2638.6,0.6949801]
["bitfinex-derivatives","ETHF0:USTF0",1739159099684,3.2078,2638.9,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159100187,4.23105056,2638.8,2638.6,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159100881,10.23105056,2638.8,2637.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739159101086,3.2078,2638.3,2637.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739159101481,3.2078,2638.3,2637.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739159101884,3.8346,2638.6,2637.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739159102081,0.0056801,2638.3,2637.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739159102477,0.0056801,2638.3,2638.2,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159102692,3.2078,2639.2,2638.2,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159102983,1.2696,2639.4,2638.8,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159103174,3.40104824,2639.5,2638.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739159103378,4.12744285,2639.3,2638.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739159103581,4.12744285,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159103779,0.0056801,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159104088,4.13312295,2639.4,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159104478,4.13312295,2639.4,2639.0,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159104786,3.2078,2639.3,2638.8,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1739159104987,3.2078,2639.3,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159105386,4.27352434,2639.2,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159105590,3.8982,2639.3,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159105887,3.2078,2639.0,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159106297,4.27352434,2638.9,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159106590,4.33666195,2638.9,2638.1,2.62698199]
["bitfinex-derivatives","ETHF0:USTF0",1739159106891,3.2078,2639.0,2638.4,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159107090,3.2078,2639.0,2638.4,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159107290,4.37993727,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159107493,3.2078,2638.6,2638.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1739159107694,3.2078,2638.6,2637.8,5.84458199]
["bitfinex-derivatives","ETHF0:USTF0",1739159107889,3.2078,2638.6,2637.8,6.50288199]
["bitfinex-derivatives","ETHF0:USTF0",1739159108391,4.35099119,2639.3,2637.8,6.50288199]
["bitfinex-derivatives","ETHF0:USTF0",1739159108392,3.2078,2638.9,2638.1,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159108793,3.2078,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159109095,3.2078,2639.2,2638.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739159109394,3.2078,2638.9,2638.1,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159109594,3.2078,2638.9,2638.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739159109795,4.37147986,2638.8,2638.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739159110292,3.2078,2638.6,2637.8,2.61288199]
["bitfinex-derivatives","ETHF0:USTF0",1739159110597,2.083,2638.7,2638.1,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159111488,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159111686,3.2078,2639.3,2638.7,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159111887,3.2078,2639.3,2638.4,43.43708199]
["bitfinex-derivatives","ETHF0:USTF0",1739159112199,4.15031494,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159112497,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159112795,0.0056801,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159112993,0.0056801,2639.4,2639.0,2.63458199]
["bitfinex-derivatives","ETHF0:USTF0",1739159113495,0.0056801,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159113891,0.0056801,2639.4,2639.0,2.63458199]
["bitfinex-derivatives","ETHF0:USTF0",1739159114394,0.0056801,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159114591,0.0056801,2639.4,2639.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1739159114791,0.0056801,2639.4,2639.3,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159115497,3.2078,2640.2,2639.3,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159115689,3.2078,2640.2,2639.7,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159115895,7.54917368,2640.2,2639.7,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159116292,3.2078,2639.9,2639.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1739159116685,0.0056801,2639.8,2639.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1739159116893,3.2078,2639.5,2639.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159117098,3.2078,2639.2,2639.1,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159117486,13.65473816,2639.2,2638.2,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159117792,3.2078,2638.9,2638.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159118092,3.3713,2639.1,2638.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159118502,4.07331291,2639.0,2638.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159118798,2.083,2639.1,2638.5,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159119095,4.07331291,2639.0,2638.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159119290,3.2078,2639.5,2638.9,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159119493,0.0056801,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159119795,4.04477019,2639.7,2639.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159119995,0.0056801,2639.8,2639.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159120192,0.0056801,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159120996,0.0056801,2639.8,2639.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159122595,0.0056801,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159122794,0.0056801,2639.8,2639.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739159124697,0.0056801,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159124892,0.0056801,2639.8,2639.0,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159124893,3.2078,2639.4,2638.4,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159125093,2.082,2639.3,2638.4,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159125399,4.04731644,2639.3,2639.1,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159125596,0.0056801,2639.8,2639.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1739159125796,0.0056801,2639.8,2639.4,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159125995,4.20788492,2639.7,2639.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1739159126299,7.41568492,2639.7,2639.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1739159126499,7.41568492,2639.7,2638.8,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159126500,3.2078,2639.4,2638.8,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159127192,3.2078,2639.1,2638.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159127707,4.08719324,2639.0,2638.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159127894,3.2078,2639.1,2638.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159128398,0.18979545,2639.3,2638.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1739159128399,3.2078,2638.8,2638.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1739159128591,0.18979545,2639.3,2638.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1739159128592,4.05182581,2639.0,2638.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159128787,0.18979545,2639.3,2638.5,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159128788,4.05182581,2639.2,2638.5,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159128995,3.2078,2639.4,2638.8,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159129199,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159129499,7.4347245,2639.7,2639.1,5.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1739159129701,7.4347245,2639.7,2639.4,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159129894,3.2078,2639.7,2639.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1739159130202,4.2269245,2639.6,2639.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1739159131201,3.2078,2639.7,2639.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1739159131599,3.2078,2640.0,2639.4,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159131904,3.2078,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159132794,3.2078,2640.0,2639.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1739159132990,3.2078,2640.0,2639.7,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159133597,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159133904,3.2078,2640.4,2640.2,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159134094,3.2078,2640.8,2640.2,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159134402,4.33820077,2640.7,2640.2,1.97436209]
["bitfinex-derivatives","ETHF0:USTF0",1739159135094,0.0056801,2640.8,2640.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159135496,0.0056801,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159135798,0.0056801,2640.8,2640.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159136297,4.09700264,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159136493,0.0056801,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159136699,0.0056801,2640.8,2640.5,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159136901,3.2078,2640.6,2640.2,1.97436209]
["bitfinex-derivatives","ETHF0:USTF0",1739159137094,7.27281609,2640.8,2640.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159137300,7.26713599,2640.5,2640.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159137608,3.2078,2640.5,2640.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159137897,4.89614334,2640.4,2640.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159138302,4.89614334,2640.4,2639.6,1.96868199]
["bitfinex-derivatives","ETHF0:USTF0",1739159138503,3.2078,2639.7,2638.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1739159138801,3.2078,2639.5,2638.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1739159139003,10.0420214,2639.6,2638.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1739159139195,5.9193,2639.6,2638.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1739159139596,0.0056801,2639.5,2638.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1739159140504,0.0056801,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159140805,0.0056801,2639.5,2638.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1739159141895,4.13202621,2639.4,2638.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1739159142108,4.13202621,2639.4,2639.2,5.40103423]
["bitfinex-derivatives","ETHF0:USTF0",1739159142307,3.2078,2640.5,2639.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1739159142506,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159142713,3.2078,2640.5,2639.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1739159142714,7.22900203,2640.5,2639.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1739159143302,3.96522,2640.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159143604,3.2078,2639.7,2638.9,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159143806,2.082,2639.9,2639.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159144006,2.082,2639.9,2639.4,3.8696801]
["bitfinex-derivatives","ETHF0:USTF0",1739159144310,3.2078,2640.0,2639.4,3.8696801]
["bitfinex-derivatives","ETHF0:USTF0",1739159144803,3.2078,2640.0,2639.4,0.6618801]
["bitfinex-derivatives","ETHF0:USTF0",1739159145009,3.2078,2639.7,2639.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159145397,3.98324401,2639.6,2639.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159146104,3.2078,2640.0,2639.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159146303,3.2078,2640.0,2639.4,0.6767801]
["bitfinex-derivatives","ETHF0:USTF0",1739159146505,4.10310717,2639.9,2639.4,3.8845801]
["bitfinex-derivatives","ETHF0:USTF0",1739159146701,3.2078,2640.4,2639.7,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159146910,7.31090717,2640.4,2639.7,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159147103,2.0876801,2640.5,2639.7,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159147409,2.0876801,2640.5,2640.1,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159147410,0.0056801,2640.5,2640.1,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159147607,0.0056801,2640.5,2640.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1739159148204,0.0056801,2640.5,2639.7,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159148403,4.16484151,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159148605,0.0056801,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159149205,0.0056801,2640.5,2639.7,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159149404,4.2052743,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159149606,4.2052743,2640.4,2639.7,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159150307,7.4130743,2640.4,2639.7,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159151205,3.2078,2640.1,2639.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739159151614,4.24569783,2640.0,2639.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1739159151815,3.2078,2639.7,2639.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159152204,4.24569783,2639.6,2639.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159152807,4.92359783,2639.6,2639.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159153010,5.57299783,2639.6,2639.4,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159154106,5.57299783,2639.6,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159154311,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159154708,2.082,2639.5,2638.5,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159154709,3.2078,2638.9,2638.5,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159154917,3.2078,2638.9,2638.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739159155213,2.082,2639.5,2638.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739159155214,4.06872726,2638.8,2638.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739159155509,0.0056801,2639.0,2638.5,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159157313,3.9718642,2638.9,2638.5,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159157514,3.9718642,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159157718,3.2078,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159158212,4.35094128,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159158616,3.2078,2638.5,2637.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739159159315,3.2078,2638.5,2637.3,5.40103423]
["bitfinex-derivatives","ETHF0:USTF0",1739159159316,3.2078,2638.2,2637.3,5.40103423]
["bitfinex-derivatives","ETHF0:USTF0",1739159159615,3.2078,2637.9,2637.3,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1739159159818,3.2078,2637.5,2636.9,5.40103423]
["bitfinex-derivatives","ETHF0:USTF0",1739159160012,3.2078,2637.5,2636.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1739159160013,3.2078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159160310,3.2134801,2637.2,2636.5,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159160516,3.2134801,2637.2,2636.5,5.40103423]
["bitfinex-derivatives","ETHF0:USTF0",1739159160517,4.34905361,2637.1,2636.5,5.40103423]
["bitfinex-derivatives","ETHF0:USTF0",1739159160813,0.0056801,2637.2,2636.5,5.40103423]
["bitfinex-derivatives","ETHF0:USTF0",1739159161311,0.0056801,2637.2,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739159161812,4.04308293,2637.1,2636.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1739159162209,0.0056801,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159162405,0.0056801,2637.2,2636.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739159162607,0.0056801,2637.2,2636.9,2.84843423]
["bitfinex-derivatives","ETHF0:USTF0",1739159163110,3.2078,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159163316,3.2078,2638.2,2637.4,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159163518,3.8733,2638.5,2637.5,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1739159163716,4.05357423,2638.4,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739159163912,3.8733,2638.5,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739159164312,3.2078,2638.2,2637.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159164817,4.00577151,2638.1,2637.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159165013,0.0056801,2638.3,2637.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159165222,3.2078,2638.2,2637.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159165413,4.00577151,2638.1,2637.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159165616,3.2078,2637.9,2637.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159166120,4.14796179,2637.9,2637.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159166413,3.2078,2637.9,2637.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159166808,7.52950845,2637.9,2637.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159167321,4.32170845,2637.9,2637.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159167522,3.2078,2637.9,2637.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159167925,7.45206009,2637.9,2637.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159168520,13.45206009,2637.9,2637.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159168716,13.51522332,2637.9,2637.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739159168921,13.51522332,2637.9,2637.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1739159169222,3.2078,2637.3,2637.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1739159169611,4.30435376,2637.2,2637.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1739159169816,0.19016482,2637.9,2637.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1739159170023,3.2078,2637.7,2637.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1739159171022,3.2078,2637.4,2637.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1739159171322,3.2078,2637.7,2637.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1739159171523,4.16608644,2637.3,2637.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1739159171919,3.2078,2637.4,2636.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1739159172117,3.2078,2637.1,2636.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1739159173021,4.26899924,2637.0,2636.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1739159173930,4.26899924,2637.0,2636.2,2.82393423]
["bitfinex-derivatives","ETHF0:USTF0",1739159174122,3.2078,2636.7,2636.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1739159174318,3.2078,2636.4,2636.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1739159174919,6.18114386,2636.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159175119,4.09814386,2636.3,2635.4,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159175426,4.09814386,2636.3,2635.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1739159176124,3.2078,2636.2,2635.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1739159176319,3.2078,2635.9,2635.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739159176728,4.27301123,2635.8,2635.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739159177118,3.2078,2635.9,2635.4,5.40103423]
["bitfinex-derivatives","ETHF0:USTF0",1739159177818,2.26857568,2636.5,2635.4,5.40103423]
["bitfinex-derivatives","ETHF0:USTF0",1739159178025,2.26857568,2636.5,2635.8,5.40103423]
["bitfinex-derivatives","ETHF0:USTF0",1739159178225,3.2078,2636.6,2635.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1739159178430,3.2078,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159178821,3.2078,2636.6,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739159178822,3.2078,2636.3,2635.4,5.40103423]
["bitfinex-derivatives","ETHF0:USTF0",1739159179027,3.2078,2636.0,2635.4,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159179226,3.2078,2636.0,2635.4,2.85683423]
["bitfinex-derivatives","ETHF0:USTF0",1739159179427,4.09023254,2635.9,2635.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1739159179626,3.2078,2635.7,2635.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1739159180243,3.2078,2635.7,2635.0,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159180432,4.28222949,2635.6,2634.8,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1739159180724,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159181129,3.39802584,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159181325,3.39802584,2636.0,2635.0,2.19323423]
["bitfinex-derivatives","ETHF0:USTF0",1739159181524,4.04609724,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159181720,3.2078,2636.0,2635.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1739159182223,7.49527396,2635.9,2635.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1739159182625,3.2078,2635.9,2635.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1739159183032,5.2908,2636.2,2635.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1739159183721,5.2908,2636.2,2635.6,1.97621271]
["bitfinex-derivatives","ETHF0:USTF0",1739159183926,3.2078,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159184122,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159184528,7.15320902,2636.5,2635.6,1.97621271]
["bitfinex-derivatives","ETHF0:USTF0",1739159185031,3.20513433,2635.9,2635.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1739159185431,4.20734651,2635.8,2635.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1739159185829,3.20513433,2635.9,2635.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1739159186023,3.20513433,2635.9,2635.0,2.19933584]
["bitfinex-derivatives","ETHF0:USTF0",1739159186024,3.2078,2635.6,2635.0,2.19933584]
["bitfinex-derivatives","ETHF0:USTF0",1739159186233,3.2078,2635.6,2635.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739159186424,3.2078,2635.2,2635.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739159186629,3.2078,2635.2,2633.9,0.9496872]
["bitfinex-derivatives","ETHF0:USTF0",1739159186630,3.2078,2635.2,2634.2,2.19933584]
["bitfinex-derivatives","ETHF0:USTF0",1739159186830,3.2078,2634.9,2634.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739159187428,0.00569098,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159187629,0.00569098,2635.0,2634.6,2.19933584]
["bitfinex-derivatives","ETHF0:USTF0",1739159187831,3.21349098,2635.0,2634.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739159188233,3.95809335,2634.9,2634.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739159188430,3.2078,2634.7,2634.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739159188931,3.21349098,2635.0,2634.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739159189328,4.19757782,2634.9,2634.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739159189931,4.19757782,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159190139,3.21349098,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159191037,0.00569098,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159191232,0.00569098,2635.0,2634.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1739159191635,3.2078,2635.7,2634.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1739159192040,3.2078,2635.7,2635.0,46.20713584]
["bitfinex-derivatives","ETHF0:USTF0",1739159192232,3.95892045,2635.6,2635.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739159192435,3.2078,2635.4,2634.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1739159192933,4.23393272,2635.3,2634.9,3.89189098]
["bitfinex-derivatives","ETHF0:USTF0",1739159193342,0.00569098,2635.4,2634.9,0.68409098]
["bitfinex-derivatives","ETHF0:USTF0",1739159195835,0.00569098,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159196036,0.00569098,2635.4,2635.0,2.19933584]
["bitfinex-derivatives","ETHF0:USTF0",1739159196845,0.00569098,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159197041,4.38766949,2635.3,2634.9,0.68409098]
["bitfinex-derivatives","ETHF0:USTF0",1739159197243,4.38766949,2635.3,2634.9,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159199140,4.38766949,2635.3,2635.0,2.19933584]
["bitfinex-derivatives","ETHF0:USTF0",1739159199340,0.00569098,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159199736,4.06577412,2636.7,2635.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159199943,4.5167,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159200251,4.36505685,2636.8,2636.2,2.19933584]
["bitfinex-derivatives","ETHF0:USTF0",1739159200436,4.36505685,2636.8,2636.2,2.83273584]
["bitfinex-derivatives","ETHF0:USTF0",1739159200742,4.5224,2637.1,2636.2,2.83273584]
["bitfinex-derivatives","ETHF0:USTF0",1739159200946,0.00569098,2636.8,2636.2,2.83842682]
["bitfinex-derivatives","ETHF0:USTF0",1739159201144,0.00569098,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159201350,0.00569098,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159201647,0.00569098,2636.8,2636.2,2.83842682]
["bitfinex-derivatives","ETHF0:USTF0",1739159201648,0.00569098,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159202444,0.00569098,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159202746,4.39529929,2636.8,2636.2,0.63909098]
["bitfinex-derivatives","ETHF0:USTF0",1739159202946,0.00569098,2636.8,2636.2,3.48152682]
["bitfinex-derivatives","ETHF0:USTF0",1739159203549,3.2078,2636.4,2636.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159203744,7.59740831,2636.7,2636.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159203948,3.2078,2636.7,2636.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159204146,4.26349453,2636.6,2636.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159204952,3.2078,2636.4,2636.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159205249,3.2078,2636.4,2635.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1739159205250,2.083,2636.3,2635.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1739159205452,3.2078,2635.9,2635.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1739159205640,3.2078,2636.2,2635.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1739159205843,4.00231213,2635.8,2635.2,1.97680196]
["bitfinex-derivatives","ETHF0:USTF0",1739159206144,3.2078,2635.6,2634.9,2.63340196]
["bitfinex-derivatives","ETHF0:USTF0",1739159206451,3.2078,2635.3,2634.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739159206644,3.2078,2635.3,2635.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159206948,4.09401783,2635.2,2635.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159209649,3.2078,2635.3,2635.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159210151,4.00509625,2635.2,2635.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159212150,3.2078,2635.3,2635.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159212359,4.20491373,2635.2,2635.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159213351,0.06323861,2635.1,2633.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1739159213551,3.2078,2634.1,2633.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1739159214860,3.2078,2633.8,2633.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1739159215055,3.2078,2633.8,2633.1,43.00054715]
["bitfinex-derivatives","ETHF0:USTF0",1739159215260,3.95618438,2633.8,2633.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1739159215452,0.19063782,2634.6,2633.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1739159215453,0.00569098,2633.7,2633.5,2.20054715]
["bitfinex-derivatives","ETHF0:USTF0",1739159215653,0.00569098,2633.7,2633.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1739159216259,0.00569098,2633.7,2633.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1739159216560,4.04088353,2633.7,2633.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1739159217056,0.00569098,2633.7,2633.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1739159218259,0.00569098,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159218755,0.00569098,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159218959,0.00569098,2633.7,2633.5,2.20054715]
["bitfinex-derivatives","ETHF0:USTF0",1739159219159,0.00569098,2633.7,2633.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1739159219460,3.2078,2634.4,2633.6,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1739159219659,3.2078,2634.4,2633.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1739159219858,4.04913061,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159220162,3.2078,2634.7,2633.9,2.20054715]
["bitfinex-derivatives","ETHF0:USTF0",1739159220551,4.04913061,2634.6,2633.9,2.20054715]
["bitfinex-derivatives","ETHF0:USTF0",1739159220758,4.05482159,2634.6,2634.0,3.21349098]
["bitfinex-derivatives","ETHF0:USTF0",1739159221065,0.00569098,2634.6,2634.0,44.01349098]
["bitfinex-derivatives","ETHF0:USTF0",1739159221355,3.2078,2634.4,2634.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159221862,0.00569098,2634.6,2634.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159222762,3.2078,2634.4,2634.0,0.65989098]
["bitfinex-derivatives","ETHF0:USTF0",1739159222952,3.2078,2634.4,2634.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159223357,0.00569098,2634.6,2634.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159223559,4.24555656,2634.3,2634.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159223759,4.21326258,2634.5,2634.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159223958,0.00569098,2634.6,2634.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159224159,0.00569098,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159224366,0.00569098,2634.6,2634.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159224670,3.2078,2634.4,2634.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159224864,3.2078,2634.1,2634.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1739159225159,7.39266882,2634.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159225357,3.2078,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159225757,3.98380821,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159226059,3.98380821,2633.7,2633.1,2.20054715]
["bitfinex-derivatives","ETHF0:USTF0",1739159226259,3.98380821,2633.7,2633.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1739159226560,3.98380821,2633.8,2633.2,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739159226756,3.98380821,2633.8,2633.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1739159226958,3.2078,2633.9,2633.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1739159227164,3.2078,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159227366,3.2078,2634.2,2633.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1739159227367,3.2078,2633.7,2633.2,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739159227554,3.2078,2633.4,2632.7,2.89064715]
["bitfinex-derivatives","ETHF0:USTF0",1739159228058,4.2509883,2633.3,2632.7,2.89064715]
["bitfinex-derivatives","ETHF0:USTF0",1739159228767,0.00569098,2633.3,2632.7,2.89064715]
["bitfinex-derivatives","ETHF0:USTF0",1739159229463,4.28190059,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159229660,3.2078,2632.6,2631.8,1.98195813]
["bitfinex-derivatives","ETHF0:USTF0",1739159229856,5.2918,2632.7,2632.1,1.98195813]
["bitfinex-derivatives","ETHF0:USTF0",1739159230055,5.2918,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159230056,3.2078,2633.1,2632.4,1.98195813]
["bitfinex-derivatives","ETHF0:USTF0",1739159230263,4.10714457,2633.0,2632.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1739159230659,3.2078,2633.1,2632.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1739159231864,3.2078,2633.1,2632.7,1.98195813]
["bitfinex-derivatives","ETHF0:USTF0",1739159232070,2.08969098,2633.3,2632.7,1.98195813]
["bitfinex-derivatives","ETHF0:USTF0",1739159233071,5.29749098,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159233265,3.2078,2633.0,2632.4,1.98195813]
["bitfinex-derivatives","ETHF0:USTF0",1739159233863,5.29749098,2633.3,2632.4,1.98195813]
["bitfinex-derivatives","ETHF0:USTF0",1739159234062,5.29749098,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159234369,3.21349098,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159234567,0.00569098,2633.3,2632.7,5.18975813]
["bitfinex-derivatives","ETHF0:USTF0",1739159234759,3.2078,2632.8,2632.0,1.98195813]
["bitfinex-derivatives","ETHF0:USTF0",1739159234965,3.2078,2632.8,2632.3,1.98195813]
["bitfinex-derivatives","ETHF0:USTF0",1739159235170,4.32899263,2632.7,2632.0,1.98195813]
["bitfinex-derivatives","ETHF0:USTF0",1739159235471,3.2078,2632.5,2631.7,3.31845813]
["bitfinex-derivatives","ETHF0:USTF0",1739159235667,4.32899263,2632.7,2631.7,44.11845813]
["bitfinex-derivatives","ETHF0:USTF0",1739159235867,7.27764556,2632.4,2631.7,44.11845813]
["bitfinex-derivatives","ETHF0:USTF0",1739159236069,3.2078,2632.4,2631.7,44.11845813]
["bitfinex-derivatives","ETHF0:USTF0",1739159236265,3.2078,2632.4,2631.7,3.31845813]
["bitfinex-derivatives","ETHF0:USTF0",1739159236467,4.06984556,2632.3,2631.7,3.31845813]
["bitfinex-derivatives","ETHF0:USTF0",1739159236668,5.18975813,2631.8,2630.7,0.9274093]
["bitfinex-derivatives","ETHF0:USTF0",1739159236965,3.2078,2630.9,2630.0,1.98195813]
["bitfinex-derivatives","ETHF0:USTF0",1739159237168,5.48079833,2630.9,2630.0,1.98195813]
["bitfinex-derivatives","ETHF0:USTF0",1739159237370,3.2078,2630.6,2630.0,5.18975813]
["bitfinex-derivatives","ETHF0:USTF0",1739159238268,4.04213821,2630.5,2629.7,2.64165813]
["bitfinex-derivatives","ETHF0:USTF0",1739159239173,4.04213821,2630.5,2629.7,5.84945813]
["bitfinex-derivatives","ETHF0:USTF0",1739159239373,4.04213821,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159239777,3.2078,2630.6,2629.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1739159239966,4.02120036,2630.5,2630.0,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1739159240163,4.02120036,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159240371,4.02120036,2630.5,2630.0,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1739159240372,3.2078,2630.7,2630.0,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1739159240572,3.2078,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159240769,4.02120036,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159240969,3.2078,2630.7,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739159241272,3.2078,2630.7,2629.7,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1739159241571,2.7249,2631.3,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159241572,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159241775,3.2078,2631.0,2630.0,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1739159241776,3.2078,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159241973,3.2078,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159242470,2.20823396,2632.0,2629.8,42.916]
["bitfinex-derivatives","ETHF0:USTF0",1739159242471,0.00569098,2631.4,2630.9,5.41603396]
["bitfinex-derivatives","ETHF0:USTF0",1739159242776,0.00569098,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159243073,0.00569098,2631.4,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159243074,4.31763112,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159243274,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159243674,3.2078,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159244270,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159244778,4.00121094,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159245579,4.19592901,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159246278,3.2078,2630.2,2629.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1739159246473,3.2078,2629.7,2628.9,0.02835124]
["bitfinex-derivatives","ETHF0:USTF0",1739159246868,0.00570245,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159247270,4.16742025,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159247473,0.00570245,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159247679,0.00570245,2629.6,2628.9,0.02835124]
["bitfinex-derivatives","ETHF0:USTF0",1739159248079,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159248378,3.2078,2629.3,2628.1,5.24746553]
["bitfinex-derivatives","ETHF0:USTF0",1739159248379,3.2078,2629.3,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159248581,5.41603396,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159248888,2.39544252,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159249082,4.46524193,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159249285,2.214,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159249474,0.19207673,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159249676,3.2078,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159249978,0.00570245,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159250279,0.00570245,2629.1,2628.4,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1739159250280,0.00570245,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159251081,3.2078,2630.4,2629.0,46.4881103]
["bitfinex-derivatives","ETHF0:USTF0",1739159251279,0.19471807,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159251879,3.2078,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159252281,0.00570245,2630.6,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159252586,4.25449192,2630.6,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159253182,0.00570245,2630.6,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159254279,0.00570245,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159254883,0.00570245,2630.6,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159255089,0.00570245,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159255689,0.00570245,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159256085,0.00570245,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159256383,4.1251387,2630.6,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159256778,0.00570245,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159257686,0.00570245,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159258790,3.39613325,2631.5,2630.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159258992,3.2078,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159259183,5.41603396,2632.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159259488,4.31582296,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159259795,0.00570245,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159259979,0.00570245,2631.5,2631.2,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1739159260185,0.00570245,2631.5,2631.3,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739159260380,2.819,2632.4,2631.2,5.42050688]
["bitfinex-derivatives","ETHF0:USTF0",1739159260587,3.2078,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159260888,2.185,2632.8,2631.2,2.21270688]
["bitfinex-derivatives","ETHF0:USTF0",1739159260889,2.185,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159261085,3.2078,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159261290,3.2078,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159261683,3.21350245,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159262386,3.21350245,2632.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159262588,4.39889441,2632.8,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159262988,3.2078,2632.6,2631.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1739159263390,3.2078,2632.3,2631.2,0.00447292]
["bitfinex-derivatives","ETHF0:USTF0",1739159263787,4.01639873,2632.2,2631.2,0.00447292]
["bitfinex-derivatives","ETHF0:USTF0",1739159264482,4.01639873,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159264884,3.2078,2632.0,2631.2,0.00447292]
["bitfinex-derivatives","ETHF0:USTF0",1739159265085,3.2078,2631.4,2631.2,0.00447292]
["bitfinex-derivatives","ETHF0:USTF0",1739159265692,0.00570245,2631.6,2631.2,0.00447292]
["bitfinex-derivatives","ETHF0:USTF0",1739159267092,0.00570245,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159267289,0.00570245,2631.6,2631.3,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739159268287,3.2078,2632.6,2631.3,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739159268500,3.2078,2632.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159268692,0.19382437,2632.4,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159269093,4.16108725,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159269590,0.00570245,2632.4,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739159269791,0.00570245,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159269991,0.00570245,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159270192,0.00570245,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159270598,0.00570245,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159270793,0.00570245,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159270997,0.00570245,2632.4,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739159271197,7.3488161,2632.3,2631.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1739159271501,3.2078,2632.0,2631.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1739159272001,3.2078,2631.7,2631.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1739159272396,3.2078,2631.9,2631.2,0.00447292]
["bitfinex-derivatives","ETHF0:USTF0",1739159272896,3.2078,2631.9,2631.2,3.21227292]
["bitfinex-derivatives","ETHF0:USTF0",1739159273103,6.0006,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159273601,6.0006,2632.2,2631.2,3.21227292]
["bitfinex-derivatives","ETHF0:USTF0",1739159274304,6.0006,2632.2,2631.2,0.00447292]
["bitfinex-derivatives","ETHF0:USTF0",1739159274305,3.2078,2631.8,2631.2,0.00447292]
["bitfinex-derivatives","ETHF0:USTF0",1739159275000,2.7928,2632.2,2631.2,0.00447292]
["bitfinex-derivatives","ETHF0:USTF0",1739159275001,3.2078,2631.5,2631.2,0.00447292]
["bitfinex-derivatives","ETHF0:USTF0",1739159275704,4.35217509,2631.4,2631.2,0.00447292]
["bitfinex-derivatives","ETHF0:USTF0",1739159276294,4.99057509,2631.4,2631.2,0.00447292]
["bitfinex-derivatives","ETHF0:USTF0",1739159277100,3.2078,2631.5,2631.2,0.00447292]
["bitfinex-derivatives","ETHF0:USTF0",1739159277402,3.2078,2631.8,2631.2,0.00447292]
["bitfinex-derivatives","ETHF0:USTF0",1739159277803,4.12971712,2631.9,2631.2,0.00447292]
["bitfinex-derivatives","ETHF0:USTF0",1739159278006,0.6384,2632.3,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739159278204,3.2078,2632.3,2631.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739159278608,3.2078,2632.3,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739159278809,3.2078,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159279407,3.2078,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159279805,3.2078,2632.3,2631.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1739159280011,3.2078,2632.3,2631.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1739159280209,0.00570245,2632.4,2631.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1739159280413,0.00570245,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159280911,0.00570245,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159281217,0.00570245,2632.4,2631.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1739159281402,0.00570245,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159281814,0.00570245,2632.4,2632.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1739159282607,0.00570245,2632.4,2632.3,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1739159282806,3.2078,2633.1,2632.3,9.8967]
["bitfinex-derivatives","ETHF0:USTF0",1739159283007,3.2078,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159283215,4.04855179,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159283409,4.04855179,2633.4,2632.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1739159283410,4.04855179,2633.4,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159283611,4.04855179,2633.4,2632.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739159283809,3.2078,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159284008,0.00570245,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159284206,0.00570245,2633.2,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159284407,4.09417189,2633.1,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159285111,0.00570245,2633.2,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159287112,3.2078,2632.9,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159287315,0.6353,2632.8,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159287614,4.80848649,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159287813,3.2078,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159288421,3.2078,2632.3,2631.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1739159288615,6.52622858,2632.5,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159288915,8.18729462,2632.2,2631.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1739159289115,3.2078,2631.7,2631.2,3.21227292]
["bitfinex-derivatives","ETHF0:USTF0",1739159289514,7.46622299,2632.1,2631.2,3.21227292]
["bitfinex-derivatives","ETHF0:USTF0",1739159289515,3.2078,2632.0,2631.2,0.00447292]
["bitfinex-derivatives","ETHF0:USTF0",1739159290015,3.2078,2632.0,2631.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159290016,0.00570245,2631.9,2631.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159290210,3.2078,2631.4,2631.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159290612,3.2078,2631.8,2631.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159291019,7.31431769,2631.8,2631.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159291210,3.2078,2631.5,2631.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159291617,4.78861769,2631.4,2631.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159292622,3.2078,2631.5,2631.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159294419,4.22290198,2631.4,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159294619,3.2078,2630.8,2629.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1739159294927,3.2078,2630.5,2629.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1739159295321,3.51131526,2630.4,2629.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1739159295517,3.2078,2630.2,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159295726,3.2078,2630.2,2629.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159296717,4.22974132,2630.1,2629.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159297223,0.06337987,2630.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159297420,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159297825,4.33058738,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159298229,4.33058738,2629.2,2628.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159298427,3.2078,2629.0,2628.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159298824,2.20823396,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159299021,3.2078,2628.6,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159299225,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159299623,5.3688,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159299826,3.2078,2628.7,2627.7,5.04989873]
["bitfinex-derivatives","ETHF0:USTF0",1739159300024,3.2078,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159300228,7.38749491,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159300531,7.38749491,2628.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159300734,4.17969491,2628.5,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159301028,3.2078,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159302432,3.2078,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159302631,3.2078,2628.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159302828,3.2078,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159303034,3.2078,2628.2,2627.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1739159303035,3.2078,2627.8,2627.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1739159303533,3.2078,2627.4,2627.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1739159303828,0.00570245,2627.7,2627.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1739159304025,0.00570245,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159305921,0.00570245,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159306128,0.00570245,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159306534,0.00570245,2627.7,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739159308230,0.00570245,2627.7,2627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739159310627,3.2078,2628.7,2627.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739159310836,3.2078,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159311127,3.2078,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159311329,4.04538226,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159311531,3.2078,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159311740,2.153,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159312030,0.00570245,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159312231,0.00570245,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159312431,0.00570245,2629.3,2628.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159313230,0.00570245,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159313730,0.00570245,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159314236,3.2078,2630.1,2629.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159314429,3.2078,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159314837,5.55663208,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159315232,3.2078,2630.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159315434,3.2078,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159315637,3.2078,2630.2,2629.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739159315638,4.11776592,2630.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159315833,4.11776592,2630.1,2628.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159315834,3.2078,2629.6,2628.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159316029,2.84053396,2630.0,2628.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159316030,3.2078,2629.3,2628.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159316340,4.13215318,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159316529,4.13215318,2629.2,2628.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159316838,7.33995318,2629.6,2628.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159317038,3.99910368,2629.5,2628.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159317441,3.2078,2629.2,2628.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159317833,3.99910368,2629.1,2628.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159318932,3.2078,2628.9,2628.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159319138,3.2078,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159319341,3.2078,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159319637,2.157,2629.0,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159319837,3.97237326,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159320030,3.97237326,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159320338,3.2078,2629.2,2627.9,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1739159320538,0.00570245,2628.9,2628.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159320729,0.00570245,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159321237,3.2078,2629.8,2628.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159321444,2.154,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159321734,2.154,2630.1,2628.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1739159321735,4.4137028,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159322641,0.00570245,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159323241,0.00570245,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159324141,0.19268958,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159324640,3.2078,2630.5,2629.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1739159324945,4.40141851,2630.4,2629.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1739159325336,4.40141851,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159325542,0.00570245,2630.2,2629.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159325735,0.00570245,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159325937,0.00570245,2630.2,2629.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159326547,4.17475502,2630.1,2629.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159327545,4.17475502,2630.1,2629.6,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159328238,3.2078,2629.9,2629.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159328844,4.74754871,2629.8,2629.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159329242,10.74754871,2629.8,2629.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159329440,4.74754871,2629.8,2629.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159330441,0.19466784,2629.7,2629.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159330748,4.18324847,2629.7,2629.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159330943,3.98858063,2629.7,2629.6,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159331150,3.21350245,2630.2,2629.6,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159331448,0.00570245,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159331642,0.00570245,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159332444,0.00570245,2630.2,2630.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739159335345,0.18721134,2631.4,2630.1,4.96087613]
["bitfinex-derivatives","ETHF0:USTF0",1739159335541,3.2078,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159335750,3.97020407,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159335943,3.97020407,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159336148,3.2078,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159336449,4.10901814,2631.5,2630.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159337145,3.2078,2631.3,2630.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159337344,4.30039068,2631.5,2630.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159337545,0.19707499,2631.5,2630.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159337747,4.28107105,2631.4,2630.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159338248,3.2078,2631.2,2630.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159338644,4.1915139,2631.1,2630.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159338850,0.00570245,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159339147,4.24465716,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159339654,4.24465716,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159339955,4.24465716,2631.4,2630.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159341250,3.13904716,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739159341459,0.00570245,2631.5,2631.1,5.41603396]
["bitfinex-derivatives","ETHF0:USTF0",1739159341644,0.6767,2632.7,2631.5,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1739159341956,0.6767,2632.7,2631.9,5.41603396]
["bitfinex-derivatives","ETHF0:USTF0",1739159341957,4.38759916,2632.6,2631.9,5.41603396]
["bitfinex-derivatives","ETHF0:USTF0",1739159342155,3.2078,2632.5,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159342450,3.2078,2632.1,2631.5,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1739159342656,0.75969,2632.3,2631.5,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1739159342859,0.00570245,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159343159,3.2078,2631.6,2631.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1739159343353,0.83036402,2632.0,2631.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1739159343754,4.05712828,2631.9,2631.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1739159344150,0.00570245,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159344352,3.21350245,2632.1,2631.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1739159344549,4.23512669,2631.9,2631.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1739159344752,4.23512669,2632.0,2631.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1739159344753,4.99489669,2632.0,2631.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1739159344954,3.2078,2632.0,2631.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1739159345257,4.83523015,2631.9,2631.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1739159345453,4.07543015,2631.9,2631.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1739159345646,0.00570245,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159345852,0.00570245,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159346053,3.2078,2632.7,2632.0,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1739159346250,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159346456,3.2078,2633.0,2632.4,5.41603396]
["bitfinex-derivatives","ETHF0:USTF0",1739159346662,4.1632066,2632.9,2632.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1739159347157,3.2078,2632.4,2631.6,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1739159347361,3.2078,2632.4,2632.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159347556,4.04230394,2632.3,2632.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159348148,3.2078,2632.4,2632.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159348359,0.7598,2631.9,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159348553,3.2078,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159349062,3.99631829,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159349263,3.2078,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159349664,3.2078,2631.4,2631.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159349862,4.1074269,2631.3,2631.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159350466,3.21350245,2631.4,2631.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159350971,4.27504769,2631.3,2631.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159351365,3.2078,2631.1,2631.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159351569,3.27114194,2631.1,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159351864,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159352371,4.0841254,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159352563,4.0841254,2630.6,2629.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1739159352767,4.0841254,2630.6,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159353263,3.2078,2630.4,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159354065,3.95742844,2630.3,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159354371,0.06336292,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159354559,3.2078,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159354868,2.117,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159355372,4.39257479,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159355668,3.2078,2629.5,2629.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159355971,3.5603677,2629.4,2629.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159356375,0.00570245,2629.9,2629.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159356877,0.00570245,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159357065,0.00570245,2629.9,2629.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1739159357268,0.00570245,2629.9,2629.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159357469,4.29925343,2629.8,2629.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159357668,6.41825343,2629.8,2629.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159357960,4.29925343,2629.8,2629.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159358162,0.00570245,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159359272,0.00570245,2629.9,2629.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1739159359960,0.00570245,2629.9,2629.6,2.86833396]
["bitfinex-derivatives","ETHF0:USTF0",1739159360163,3.2078,2631.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159360367,3.2078,2631.2,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159360563,4.37207735,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159360763,3.2078,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159360962,0.06332752,2631.5,2630.5,5.41603396]
["bitfinex-derivatives","ETHF0:USTF0",1739159361168,4.43540836,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159361368,3.27683538,2631.3,2630.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159361673,7.26545425,2631.3,2630.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159362270,3.2078,2631.0,2630.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159362476,2.12,2630.9,2630.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159362675,6.48312585,2630.9,2630.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159362974,1.3526486,2630.8,2629.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1739159363176,3.2078,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159363468,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159363972,4.28099448,2630.5,2629.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1739159364272,6.41699448,2630.5,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159365068,3.2078,2630.2,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159365577,4.17040026,2630.1,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159366775,2.13470245,2630.6,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159367076,4.06724919,2630.4,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159367468,0.00570245,2630.6,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159367878,0.00570245,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159369066,0.6369,2631.6,2630.5,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1739159369278,5.52572129,2631.8,2630.5,5.41603396]
["bitfinex-derivatives","ETHF0:USTF0",1739159369575,4.24899638,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159369778,4.24899638,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159369968,4.24899638,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159370281,5.3358,2631.8,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159370577,0.00570245,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159370965,4.01103314,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159371168,3.21350245,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159371383,3.21350245,2631.5,2630.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1739159371677,4.23693449,2631.4,2630.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1739159371880,3.21350245,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159373174,3.21350245,2631.5,2630.9,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1739159373480,3.2078,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159373866,0.00570245,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159374270,3.2078,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159374969,3.97192265,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159375170,0.00570245,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159375572,4.04699458,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159375780,0.00570245,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159376276,0.00570245,2631.5,2631.3,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1739159376471,0.00570245,2631.5,2631.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1739159376673,3.2078,2632.0,2631.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1739159376873,3.2078,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159377774,2.111,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159377775,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159377971,0.00570245,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159378177,3.2078,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159378476,0.06329626,2632.7,2631.7,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1739159378671,0.06329626,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159378871,7.54761181,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159379481,0.00368326,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159379884,0.00368326,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159380070,0.00368326,2632.6,2632.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1739159381483,0.00368326,2632.6,2632.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739159381881,0.6182,2633.6,2632.5,2.86363396]
["bitfinex-derivatives","ETHF0:USTF0",1739159382182,0.19473063,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159382380,4.10015839,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159383279,4.10015839,2633.5,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159383477,2.093,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159383980,4.03823133,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159384185,4.03823133,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159384482,7.43708394,2633.6,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159384679,0.75936,2633.4,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159384889,0.75943,2633.2,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159385181,4.09612585,2633.1,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159385372,3.2078,2633.0,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159385985,4.09612585,2632.9,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159387172,0.19211623,2633.1,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159387377,4.16200866,2632.9,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159387783,3.2078,2633.0,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159388185,4.16200866,2632.9,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159388690,2.09,2633.2,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159388987,4.10468011,2633.1,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159389287,0.18653058,2633.2,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159389482,1.26,2633.5,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159389785,4.29196813,2633.4,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159389982,4.29196813,2633.4,2632.8,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159390185,4.29196813,2633.5,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159390481,4.29196813,2633.6,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159390482,3.2078,2633.1,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159390985,4.3452021,2633.0,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159391887,3.2078,2633.1,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159392089,4.01527456,2633.0,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159392883,10.01527456,2633.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159393092,3.2078,2632.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159393291,2.089,2632.3,2631.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1739159393484,6.25290675,2632.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159393686,6.25290675,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159393884,6.25290675,2632.3,2631.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739159394186,0.00570245,2632.2,2631.6,0.60770245]
["bitfinex-derivatives","ETHF0:USTF0",1739159394585,4.12832089,2632.1,2631.6,0.60770245]
["bitfinex-derivatives","ETHF0:USTF0",1739159395192,0.00570245,2632.2,2631.6,0.60770245]
["bitfinex-derivatives","ETHF0:USTF0",1739159395789,7.45825757,2632.1,2631.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159398492,3.2078,2631.8,2631.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159398887,4.23117323,2631.7,2631.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159399987,4.99102323,2631.7,2631.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159400187,5.05434748,2631.7,2630.6,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1739159400385,3.2078,2631.5,2630.6,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1739159400791,4.00736103,2631.4,2630.6,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1739159401394,4.00736103,2631.4,2630.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159401588,3.2078,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159401787,3.2078,2631.5,2630.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159402490,4.23400732,2631.4,2630.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159402902,0.19158231,2631.3,2630.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159403690,0.19158231,2631.3,2630.7,1.98923428]
["bitfinex-derivatives","ETHF0:USTF0",1739159404093,4.23400732,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159404801,3.2078,2631.5,2631.0,1.98353183]
["bitfinex-derivatives","ETHF0:USTF0",1739159405486,3.8184,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159405892,4.2170197,2631.9,2631.3,5.19133183]
["bitfinex-derivatives","ETHF0:USTF0",1739159406097,3.2078,2632.0,2631.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1739159406298,3.2078,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159406489,0.00570245,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159406696,0.00570245,2632.2,2631.6,5.19133183]
["bitfinex-derivatives","ETHF0:USTF0",1739159406893,0.00570245,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159407092,0.00570245,2632.2,2632.0,5.19133183]
["bitfinex-derivatives","ETHF0:USTF0",1739159407294,0.6543,2632.9,2632.3,1.98353183]
["bitfinex-derivatives","ETHF0:USTF0",1739159407490,3.2078,2632.4,2631.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739159407701,7.56394193,2632.1,2631.4,2.62243183]
["bitfinex-derivatives","ETHF0:USTF0",1739159407995,2.09,2632.3,2631.4,2.62243183]
["bitfinex-derivatives","ETHF0:USTF0",1739159407996,6.44614193,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159408191,2.09,2632.3,2631.7,2.64633183]
["bitfinex-derivatives","ETHF0:USTF0",1739159408395,0.00570245,2632.2,2632.0,1.98353183]
["bitfinex-derivatives","ETHF0:USTF0",1739159409598,0.00570245,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159409794,0.00570245,2632.2,2631.7,0.66850245]
["bitfinex-derivatives","ETHF0:USTF0",1739159410002,0.00570245,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159410497,0.00570245,2632.2,2632.0,2.20499296]
["bitfinex-derivatives","ETHF0:USTF0",1739159410795,2.089,2633.3,2632.0,2.20499296]
["bitfinex-derivatives","ETHF0:USTF0",1739159410998,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159411196,4.25856431,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159411396,3.2078,2633.5,2632.5,41.4638]
["bitfinex-derivatives","ETHF0:USTF0",1739159411397,4.3896775,2633.4,2632.5,41.4638]
["bitfinex-derivatives","ETHF0:USTF0",1739159411699,0.6474,2633.4,2632.5,41.4638]
["bitfinex-derivatives","ETHF0:USTF0",1739159411901,5.0370775,2633.4,2632.5,41.4638]
["bitfinex-derivatives","ETHF0:USTF0",1739159412095,5.0370775,2633.4,2632.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739159412306,5.0370775,2633.4,2632.0,5.41279296]
["bitfinex-derivatives","ETHF0:USTF0",1739159412307,3.2078,2633.2,2632.0,5.41279296]
["bitfinex-derivatives","ETHF0:USTF0",1739159412593,0.06328904,2633.1,2632.0,5.41279296]
["bitfinex-derivatives","ETHF0:USTF0",1739159412804,0.06328904,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159412805,4.53676507,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159413199,4.53676507,2633.1,2632.0,5.41279296]
["bitfinex-derivatives","ETHF0:USTF0",1739159413591,4.53676507,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159414094,4.53676507,2633.1,2632.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1739159414597,4.53676507,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159414803,2.089,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159415198,3.2078,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159415199,4.01766248,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159415498,3.2078,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159415700,4.02137932,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159415897,3.2078,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159416297,3.2078,2633.6,2633.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159416601,3.2078,2633.6,2633.0,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159416899,4.31881834,2633.5,2633.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159417702,3.2078,2633.6,2633.0,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159419710,0.18607814,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159419908,0.18607814,2633.8,2633.0,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159420201,4.40229532,2633.7,2633.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1739159420802,8.36938532,2633.7,2633.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159420997,3.2078,2633.4,2633.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159421397,0.75961,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159421602,3.2078,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159421807,3.2078,2632.3,2631.3,1.82001874]
["bitfinex-derivatives","ETHF0:USTF0",1739159422100,3.2078,2632.0,2631.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1739159422300,4.30062501,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159422499,0.19398164,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159422692,0.19968409,2632.1,2631.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159423506,0.00570245,2632.1,2631.6,2.21069541]
["bitfinex-derivatives","ETHF0:USTF0",1739159424099,0.00570245,2632.1,2631.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159424308,4.15854572,2632.0,2631.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159425000,0.00570245,2632.1,2631.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159426704,0.00570245,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159427696,0.00570245,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159428098,2.088,2633.0,2632.0,5.41279296]
["bitfinex-derivatives","ETHF0:USTF0",1739159428405,4.09722433,2632.9,2632.0,5.41279296]
["bitfinex-derivatives","ETHF0:USTF0",1739159428606,4.09722433,2632.9,2632.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1739159428798,4.09722433,2632.9,2632.1,41.4683]
["bitfinex-derivatives","ETHF0:USTF0",1739159429203,4.09722433,2632.9,2632.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1739159429599,4.09722433,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159429804,3.2078,2633.0,2632.1,41.4683]
["bitfinex-derivatives","ETHF0:USTF0",1739159429805,3.2078,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159430104,4.08361848,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159430503,3.2078,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159430799,3.2078,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159431203,7.22020782,2633.6,2633.0,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159432305,0.18607814,2633.8,2633.0,5.19407565]
["bitfinex-derivatives","ETHF0:USTF0",1739159432704,4.40126636,2633.7,2633.0,5.19407565]
["bitfinex-derivatives","ETHF0:USTF0",1739159433100,0.18607814,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159433706,4.16823619,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159434106,0.18607814,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159434502,4.15691683,2633.7,2633.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159435005,3.8659,2633.6,2633.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159435312,4.39465333,2633.5,2633.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159436309,2.088,2633.4,2633.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159437711,0.6581,2633.6,2633.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159438906,4.17482363,2633.5,2633.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159439209,3.9672,2633.3,2633.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159439411,0.06328517,2633.2,2632.1,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159439611,2.087,2633.1,2632.1,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159439910,4.10902856,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159440407,4.10902856,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159440708,3.8659,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159441005,3.8659,2633.6,2633.0,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159441212,0.00570245,2633.5,2633.0,2.6250732]
["bitfinex-derivatives","ETHF0:USTF0",1739159443012,0.00570245,2633.5,2633.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1739159443410,0.00570245,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159444507,0.00570245,2633.5,2633.0,2.6250732]
["bitfinex-derivatives","ETHF0:USTF0",1739159445815,0.00570245,2633.5,2633.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1739159447012,4.09406663,2633.4,2632.6,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1739159447316,4.09406663,2633.4,2633.0,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159447512,0.00570245,2633.5,2633.0,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159447713,0.00570245,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159447913,4.00700839,2633.4,2632.7,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159448512,4.00700839,2633.4,2632.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739159448708,0.06327959,2633.3,2632.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739159448908,0.70457959,2633.3,2632.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739159449110,4.23753594,2633.2,2632.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739159449311,4.23753594,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159449512,0.19430474,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159450620,5.30050245,2633.5,2632.7,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159451015,3.98429914,2633.4,2632.7,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159451623,0.18965176,2633.1,2632.7,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159451917,0.18965176,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159452612,0.18965176,2633.1,2631.9,42.887]
["bitfinex-derivatives","ETHF0:USTF0",1739159452613,4.31459987,2633.0,2632.1,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159452820,3.2078,2632.9,2631.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1739159453118,2.086,2632.8,2631.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1739159453316,6.40059987,2632.8,2631.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1739159453516,3.2078,2632.6,2631.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1739159453715,0.75982,2631.9,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159453916,3.2078,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159454121,7.28468856,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159454322,3.2078,2631.8,2630.6,6.4331732]
["bitfinex-derivatives","ETHF0:USTF0",1739159454618,3.2078,2631.5,2630.9,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159454818,0.00570245,2631.5,2631.2,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159455016,0.00570245,2631.5,2630.9,5.19407565]
["bitfinex-derivatives","ETHF0:USTF0",1739159455212,3.21350245,2631.5,2630.9,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159455420,3.2078,2631.2,2630.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159455823,4.2553691,2631.1,2630.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159456526,3.2078,2631.2,2630.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159456717,4.18753358,2631.1,2630.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159457221,4.18753358,2631.1,2630.0,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159457528,3.2078,2630.8,2630.0,2.6523732]
["bitfinex-derivatives","ETHF0:USTF0",1739159457924,4.27571827,2630.7,2630.0,2.6523732]
["bitfinex-derivatives","ETHF0:USTF0",1739159458620,4.27571827,2630.7,2630.1,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159459422,3.2078,2631.1,2630.1,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159459725,4.37171381,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159460221,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159460222,0.18582519,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159460426,0.18582519,2630.9,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159460427,3.39362519,2630.9,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159460621,8.70870759,2630.8,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159461125,4.24490759,2630.8,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159461318,3.39362519,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159461516,3.39362519,2630.9,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159461715,4.13861495,2630.8,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159462624,3.2078,2630.6,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159462825,5.39951495,2630.8,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159463129,4.01575749,2630.5,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159463521,3.2078,2630.6,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159463522,3.39362519,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159463717,0.18582519,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159464016,4.33595016,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159464221,4.33595016,2630.8,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159464425,0.18582519,2630.9,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159464625,4.18423341,2630.8,2630.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159464830,4.18423341,2630.8,2630.1,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159465128,0.18582519,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159465350,3.2078,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159465632,3.2078,2631.2,2630.8,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159465932,3.2078,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159466134,4.28137276,2631.1,2630.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1739159466337,4.28137276,2631.1,2630.5,3.2479732]
["bitfinex-derivatives","ETHF0:USTF0",1739159467631,3.2078,2631.2,2630.8,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159468344,0.00570245,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159468535,0.00570245,2631.5,2631.1,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159468725,0.00570245,2631.5,2631.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1739159468925,0.00570245,2631.5,2631.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1739159469733,0.00570245,2631.5,2631.4,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159469937,3.2078,2632.1,2631.4,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159470531,2.276324,2632.4,2631.4,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159470834,4.25544863,2632.3,2631.4,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159471237,0.00570245,2632.2,2631.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159471626,4.15665052,2632.1,2631.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159471827,0.00570245,2632.2,2631.7,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159473138,0.00570245,2632.2,2631.7,5.8200732]
["bitfinex-derivatives","ETHF0:USTF0",1739159473540,0.00570245,2632.2,2632.0,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159473740,0.00570245,2632.2,2632.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739159474331,0.00570245,2632.2,2631.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739159474332,0.00570245,2632.2,2631.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1739159474532,3.21350245,2632.2,2631.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1739159474832,4.25396938,2632.1,2631.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159475033,3.96764,2631.8,2631.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159475237,3.2078,2631.8,2631.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739159475439,3.2078,2631.5,2631.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739159475637,4.25396938,2631.7,2631.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739159475840,0.19447695,2631.8,2631.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739159476234,4.15322713,2631.7,2631.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739159476537,4.15322713,2631.7,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159476743,4.15322713,2631.7,2631.1,1.98627565]
["bitfinex-derivatives","ETHF0:USTF0",1739159476930,4.15322713,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159477138,4.15322713,2631.7,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159477329,4.78372713,2631.7,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159477642,3.8457,2631.6,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159477935,3.2078,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159478142,6.45100037,2631.5,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159478539,2.086,2631.5,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159480045,2.086,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159480239,0.00570245,2632.2,2631.4,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159480436,0.00570245,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159481642,0.00570245,2632.2,2632.0,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159482038,0.00570245,2632.2,2632.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1739159482839,0.00570245,2632.2,2632.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1739159483037,3.3527,2633.1,2632.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1739159483243,3.3527,2633.1,2632.3,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159483446,4.2598893,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159484145,4.2598893,2633.0,2632.3,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159484347,4.2598893,2633.0,2632.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159485135,2.09170245,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159485350,2.09170245,2633.1,2632.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159487147,7.33962531,2633.0,2632.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159487937,0.7595,2632.9,2632.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159488145,1.9153,2632.9,2632.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159488345,4.11912295,2632.8,2632.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159489141,0.82287726,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159489343,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159489650,4.37941047,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159490143,5.67241047,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159490343,5.67241047,2632.2,2631.7,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159491349,0.19313263,2631.9,2631.7,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159491548,2.085,2632.4,2631.7,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159491855,3.39491029,2632.6,2631.7,5.19407565]
["bitfinex-derivatives","ETHF0:USTF0",1739159492152,4.06568316,2632.5,2631.7,5.19407565]
["bitfinex-derivatives","ETHF0:USTF0",1739159492351,4.06568316,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159492546,0.18711029,2632.6,2632.0,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159493552,0.18711029,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159494448,3.2078,2632.9,2632.3,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159495553,0.00570245,2633.1,2632.3,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159496346,0.00570245,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159497053,4.05494689,2633.0,2632.3,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159497447,0.00570245,2633.1,2632.3,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159498353,0.00570245,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159498555,0.00570245,2633.1,2632.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1739159498860,0.00570245,2633.1,2632.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1739159499960,0.00570245,2633.1,2632.9,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159501060,0.00570245,2633.1,2632.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1739159501263,4.19005985,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159501457,4.19005985,2633.0,2632.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1739159502554,4.19005985,2633.0,2632.6,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159502754,0.00570245,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159503160,4.23944148,2633.0,2632.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739159504169,0.00570245,2633.1,2632.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739159504571,0.00570245,2633.1,2632.6,2.5909732]
["bitfinex-derivatives","ETHF0:USTF0",1739159504763,0.00570245,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159505467,0.00570245,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159505667,3.2078,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159505877,3.2078,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159506268,3.2078,2633.8,2633.3,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739159506471,3.2078,2633.4,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159506665,1.9805732,2633.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159506666,3.2078,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159506970,0.00570245,2633.2,2632.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159507171,4.33075761,2633.0,2632.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159507362,0.75948,2633.0,2632.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159507567,0.6627,2632.9,2632.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159507767,4.98529621,2632.9,2632.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159508063,4.98529621,2632.9,2631.7,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159508064,5.36539621,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159508264,3.2078,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159508467,5.2908,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159508666,4.63265984,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159509375,3.2078,2632.4,2632.0,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159512075,0.19097168,2632.3,2632.0,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159512872,0.6432,2632.6,2632.0,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159513277,3.2078,2632.7,2632.0,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159513677,4.2783147,2632.6,2632.0,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159514072,4.2783147,2632.7,2632.0,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159514673,4.2783147,2632.7,2632.0,5.19407565]
["bitfinex-derivatives","ETHF0:USTF0",1739159515174,4.2783147,2632.7,2632.0,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159515577,4.2783147,2632.7,2632.0,5.19407565]
["bitfinex-derivatives","ETHF0:USTF0",1739159516386,1.42221,2632.9,2632.0,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159516575,0.06329273,2632.8,2632.0,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159516875,4.06151486,2632.8,2632.3,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159517075,0.00570245,2633.2,2632.6,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159517275,0.00570245,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159519779,4.33133711,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159519975,4.33133711,2633.2,2632.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1739159520178,5.09075711,2633.2,2632.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739159520385,3.2078,2633.0,2632.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739159520582,3.96729,2633.0,2632.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739159520771,4.02739281,2632.9,2632.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1739159520971,3.96410424,2632.9,2632.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1739159521374,3.2078,2632.7,2632.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159521571,3.2078,2632.4,2632.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159521975,0.2868679,2632.3,2632.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159522480,0.19109296,2632.5,2632.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159522777,0.19109296,2632.5,2632.1,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159523684,0.6226,2633.1,2632.4,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159523685,2.082,2633.1,2632.4,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159523877,2.082,2633.1,2632.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1739159524073,4.09868099,2633.0,2632.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1739159524687,7.30648099,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159524876,7.30648099,2633.0,2632.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1739159525077,3.2078,2632.7,2632.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1739159525587,4.10596692,2632.6,2632.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1739159526190,3.2078,2632.4,2632.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159526583,4.30249126,2632.3,2632.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159527887,5.9479,2632.9,2632.1,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159528086,3.2078,2632.9,2632.4,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159528478,0.00570245,2633.2,2632.4,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159528679,0.00570245,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159528884,0.00570245,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159529485,0.00570245,2633.2,2632.7,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159529787,0.00570245,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159529992,4.1178386,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159530395,0.00570245,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159530783,3.2078,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159531088,0.06329208,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159531284,2.081,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159531797,4.20481198,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159532091,2.081,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159532291,4.0440278,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159533393,2.081,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159534395,4.07900878,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159535190,2.081,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159535396,0.19171125,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159535586,0.19171125,2633.1,2632.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739159537498,0.00570245,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159537697,0.00570245,2633.2,2633.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1739159538795,0.00570245,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159539393,0.00570245,2633.2,2633.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1739159539901,0.00570245,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159540102,0.00570245,2633.2,2633.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1739159542091,0.00570245,2633.2,2632.7,1.9805732]
["bitfinex-derivatives","ETHF0:USTF0",1739159542298,4.17799037,2633.1,2632.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739159544188,4.17799037,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159544591,3.21350245,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159544592,0.00570245,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159544997,4.20328684,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159545999,4.20328684,2633.1,2632.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739159547098,4.20328684,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159547998,4.20328684,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159548198,0.00570245,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159548504,0.00570245,2633.2,2632.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1739159548696,4.31257765,2633.1,2632.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1739159549095,0.00570245,2633.2,2632.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1739159549695,0.00570245,2633.2,2632.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739159549901,4.00959963,2633.1,2632.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739159550101,4.76906963,2633.1,2632.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739159550306,4.76906963,2633.1,2632.3,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739159550504,0.06328681,2633.0,2632.3,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739159550703,0.06328681,2633.0,2632.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739159550904,4.24211944,2632.9,2632.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739159551405,4.24211944,2633.0,2632.3,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739159551598,0.6076,2633.1,2632.3,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739159551800,4.18459524,2633.0,2632.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739159552199,4.18459524,2633.0,2632.4,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159552498,4.18459524,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159552810,0.00570245,2633.2,2632.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1739159553103,0.1878084,2633.8,2633.1,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159554503,0.00570245,2633.7,2633.1,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159554799,0.00570245,2633.7,2633.4,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159554998,0.00570245,2633.7,2633.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1739159555901,3.2078,2633.9,2633.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159556108,7.50599285,2633.6,2633.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159556310,3.96711,2633.6,2632.8,0.80043583]
["bitfinex-derivatives","ETHF0:USTF0",1739159556599,0.19379962,2633.7,2633.0,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159556801,0.19379962,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159557004,4.36896562,2633.5,2632.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739159557203,8.98396562,2633.6,2632.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739159557401,3.8557,2633.6,2632.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739159557598,4.37466807,2633.5,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159558295,3.2078,2633.3,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159558704,4.18135777,2633.2,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159558901,5.2858,2633.3,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159559107,2.078,2633.3,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159559901,0.00570245,2633.5,2633.0,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159560106,0.00570245,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159560803,5.9057,2634.3,2633.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1739159561002,5.9057,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159561003,2.6979,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159561204,4.06154323,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159561407,2.078,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159561610,2.26516993,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159561804,2.26516993,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159562007,4.08817605,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159562311,0.75921,2634.0,2633.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739159562505,3.2078,2633.8,2633.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739159562803,0.613,2633.9,2633.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739159562804,4.19709807,2633.7,2633.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739159563009,0.19324469,2633.6,2633.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739159563412,0.20367196,2633.5,2633.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739159563803,0.20367196,2633.5,2633.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1739159564203,2.18424516,2633.5,2633.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1739159564416,2.18424516,2633.5,2633.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1739159564608,0.20367196,2633.5,2633.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1739159566014,0.19324469,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159566411,5.2858,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159566713,4.40788565,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159567117,4.40788565,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159567319,2.078,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159567513,3.2078,2634.2,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159567709,4.28775052,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159568012,6.38640523,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159568213,2.078,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159568413,4.30840523,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159568913,4.30840523,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159569112,0.19287238,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159569318,0.19287238,2634.4,2633.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1739159570313,3.2078,2634.2,2633.1,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739159570512,3.2078,2633.6,2633.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739159571015,4.22691537,2633.5,2633.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739159571317,4.22691537,2633.5,2633.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739159572121,3.2078,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159572513,4.30102444,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159573108,4.34553249,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159573313,4.34553249,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159573515,4.34553249,2633.2,2632.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1739159573815,4.34553249,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159574020,0.19258386,2633.4,2632.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1739159574420,4.16613671,2633.3,2632.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1739159575314,7.37393671,2633.3,2632.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1739159575524,0.06328251,2633.2,2632.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1739159575721,7.37393671,2633.3,2632.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1739159576020,4.32694933,2633.1,2632.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1739159576323,4.32694933,2633.2,2632.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1739159576521,0.19258386,2633.4,2632.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1739159576721,4.32694933,2633.3,2632.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1739159576920,0.19258386,2633.4,2632.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1739159577117,0.19258386,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159577522,4.36627841,2633.3,2632.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1739159577718,4.36627841,2633.3,2632.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1739159578315,4.36627841,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159578525,4.36627841,2633.3,2632.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1739159579221,0.6435,2633.2,2632.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1739159579422,3.27108558,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159579622,9.23627005,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159580019,0.06328729,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159580522,10.19699875,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159580716,3.2078,2632.8,2632.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1739159581120,3.2078,2632.5,2632.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1739159581318,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159581520,4.33768692,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159581820,4.34338937,2632.4,2631.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159582026,4.53137714,2632.4,2631.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159582523,4.53137714,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159582524,4.34338937,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159582724,0.00570245,2632.4,2632.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1739159583321,0.00570245,2632.4,2632.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1739159588424,3.2078,2633.1,2632.3,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1739159588629,0.19258386,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159588934,4.1895473,2633.3,2632.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739159589725,0.19828631,2633.4,2632.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739159590330,0.19828631,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159591030,0.19828631,2633.4,2632.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739159591332,0.19828631,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159591529,0.00570245,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159591832,0.00570245,2633.4,2633.1,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159592132,3.40237846,2634.1,2633.1,5.1883732]
["bitfinex-derivatives","ETHF0:USTF0",1739159592333,0.19457846,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159592532,0.19457846,2634.1,2633.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739159593427,3.2078,2633.9,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159593824,4.14176819,2633.8,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159595233,3.2078,2633.9,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159595534,3.97110673,2633.8,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159595833,4.8148432,2633.7,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159596025,4.8148432,2633.7,2632.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1739159596026,4.11884603,2633.7,2632.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1739159596230,3.2078,2633.3,2632.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739159596431,3.2078,2633.3,2632.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1739159596634,3.2078,2633.6,2632.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739159596825,0.06327695,2633.5,2632.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739159597237,4.92574956,2633.4,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159597929,4.29534956,2633.4,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159598129,0.00570245,2633.4,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159598635,4.18319982,2633.3,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159599632,0.00570245,2633.4,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159600334,0.00570245,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159600936,0.00570245,2633.4,2633.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739159601233,0.00570245,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159601439,0.00570245,2633.4,2632.8,1.98627565]
["bitfinex-derivatives","ETHF0:USTF0",1739159602333,0.00570245,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159602638,0.00570245,2633.4,2633.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739159603842,3.2078,2634.2,2633.2,6.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739159604044,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159604234,3.2078,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159604429,3.2078,2634.2,2633.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739159608943,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159609437,3.39914866,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159610936,3.2078,2633.9,2633.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739159611137,3.2078,2633.9,2633.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739159611341,11.98246085,2633.8,2633.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739159611539,9.93861694,2633.8,2633.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739159611740,6.73081694,2633.8,2633.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739159611943,2.725,2633.8,2633.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739159612149,3.98823752,2633.7,2633.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739159614746,7.19603752,2633.7,2633.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739159615847,7.19603752,2633.7,2633.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1739159616246,0.6675,2634.0,2633.1,1.70200901]
["bitfinex-derivatives","ETHF0:USTF0",1739159616446,2.7405,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159616640,4.40521097,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159617550,2.073,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159617749,2.073,2634.1,2633.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1739159617949,4.10653086,2634.0,2633.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1739159618739,2.073,2634.1,2633.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1739159620344,0.19134866,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159620552,3.2078,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159621948,2.7439,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159622352,4.33692811,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159623449,5.2798,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159623756,5.2798,2634.8,2634.2,5.18707455]
["bitfinex-derivatives","ETHF0:USTF0",1739159623757,4.31234062,2634.7,2634.2,5.18707455]
["bitfinex-derivatives","ETHF0:USTF0",1739159623952,4.31234062,2634.7,2634.2,5.192777]
["bitfinex-derivatives","ETHF0:USTF0",1739159624155,3.2078,2634.8,2634.2,5.192777]
["bitfinex-derivatives","ETHF0:USTF0",1739159624449,3.2078,2634.8,2634.2,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159625254,3.2078,2634.8,2634.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159625654,4.23614533,2634.7,2634.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159625953,4.88514533,2634.7,2634.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159626256,5.49604533,2634.7,2634.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159626446,3.2078,2634.5,2634.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159626942,4.09145076,2634.4,2634.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159627856,4.73105076,2634.4,2634.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159630453,5.87022076,2634.4,2634.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159630646,5.87022076,2634.4,2633.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1739159630851,3.2078,2634.2,2633.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1739159631048,0.6648,2634.1,2633.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1739159631252,4.31454911,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159631451,0.19358427,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159631750,3.2078,2633.9,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159631945,5.63394911,2634.0,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159632149,4.40341583,2633.8,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159632544,4.40341583,2633.9,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159632754,1.3194,2634.0,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159632955,7.61121583,2633.9,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159633356,0.6151,2633.8,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159633757,4.0407835,2633.7,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159637355,4.8000535,2633.7,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159637658,4.86333284,2633.7,2632.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739159637853,3.2078,2633.4,2632.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739159638356,4.31519268,2633.3,2632.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1739159638555,3.2078,2633.1,2632.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1739159638748,3.2078,2633.1,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159638947,4.31519268,2633.0,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159639354,4.50310862,2633.0,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159640053,3.2078,2632.8,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159640457,7.42936019,2632.8,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159641761,4.22156019,2632.8,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159642158,4.31474892,2632.9,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159642459,2.07,2632.9,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159643360,4.40064776,2632.8,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159644763,0.18791594,2633.0,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159648163,0.18791594,2633.0,2632.7,4.91634209]
["bitfinex-derivatives","ETHF0:USTF0",1739159648356,0.18791594,2633.0,2632.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1739159650362,0.18791594,2633.0,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159650570,4.07279214,2632.9,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159652555,7.28059214,2632.9,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159653959,0.18791594,2633.0,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159656060,3.2078,2632.9,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159656258,7.23440498,2632.9,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159656564,0.06329093,2632.8,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159656963,4.08989591,2632.8,2632.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159657156,4.08989591,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159657357,4.91063964,2632.6,2631.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739159657561,3.2078,2632.3,2631.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739159657761,4.91063964,2632.3,2631.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739159657960,3.98640633,2632.2,2631.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739159660464,0.18634861,2632.1,2631.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739159662574,0.18634861,2632.1,2631.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159662871,4.37837803,2632.0,2631.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159663068,3.2078,2631.9,2631.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159665168,7.35966841,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159665369,2.77931707,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159665577,2.716,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159665869,4.08855134,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159666169,3.2078,2631.6,2631.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1739159666373,3.2078,2631.6,2631.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159666669,4.26915408,2631.5,2631.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159667282,0.06332837,2631.4,2631.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159667570,4.26915408,2631.5,2631.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159669569,0.19482691,2631.3,2631.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159669773,0.649,2631.8,2631.2,0.67370245]
["bitfinex-derivatives","ETHF0:USTF0",1739159669974,2.067,2631.7,2631.2,0.67370245]
["bitfinex-derivatives","ETHF0:USTF0",1739159670174,6.46832958,2631.7,2631.2,0.67370245]
["bitfinex-derivatives","ETHF0:USTF0",1739159670969,3.2078,2631.5,2631.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159671473,4.98361793,2631.4,2631.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159671680,6.87957381,2631.4,2631.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159671871,1.38623392,2631.3,2630.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1739159672063,3.2078,2630.9,2630.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1739159672270,7.51997962,2631.2,2630.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1739159672674,3.2078,2631.2,2630.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1739159672976,4.31217962,2631.1,2630.6,1.28070245]
["bitfinex-derivatives","ETHF0:USTF0",1739159675173,4.31217962,2631.1,2630.6,4.48850245]
["bitfinex-derivatives","ETHF0:USTF0",1739159675567,3.2078,2631.2,2630.6,1.28070245]
["bitfinex-derivatives","ETHF0:USTF0",1739159675768,0.19311624,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159677474,4.5205,2632.0,2631.2,4.91063964]
["bitfinex-derivatives","ETHF0:USTF0",1739159677777,6.45618277,2631.9,2631.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1739159678676,4.39018277,2631.9,2631.5,4.91063964]
["bitfinex-derivatives","ETHF0:USTF0",1739159678871,0.18634861,2632.1,2631.5,4.91063964]
["bitfinex-derivatives","ETHF0:USTF0",1739159679270,0.18634861,2632.1,2631.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1739159679466,0.18634861,2632.1,2631.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1739159679467,7.35015485,2632.0,2631.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1739159680378,4.14235485,2632.0,2631.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1739159680673,0.18634861,2632.1,2631.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1739159680974,0.18634861,2632.1,2631.5,4.91063964]
["bitfinex-derivatives","ETHF0:USTF0",1739159681183,0.18634861,2632.1,2631.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739159683280,0.18634861,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159683579,0.18634861,2632.1,2631.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1739159683778,0.18634861,2632.1,2631.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1739159684277,0.18634861,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159684579,3.2078,2631.9,2631.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1739159684778,2.065,2631.8,2631.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739159684982,3.2078,2631.6,2631.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1739159685172,6.45268553,2631.8,2631.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1739159685373,4.17002599,2631.5,2631.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1739159685776,4.17002599,2631.7,2631.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1739159685978,2.065,2631.8,2631.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1739159686977,3.2078,2631.6,2631.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1739159687280,3.2078,2631.6,2631.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1739159687580,4.85482537,2631.5,2631.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1739159687776,4.7914963,2631.5,2631.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1739159689082,0.19041282,2631.3,2631.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1739159693388,0.19041282,2631.3,2631.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1739159697586,3.39821282,2631.3,2630.6,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1739159697891,3.39821282,2631.3,2630.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739159698289,4.22099467,2631.2,2630.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739159698489,6.15939467,2631.2,2630.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739159700285,3.96787,2631.0,2630.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159700485,3.2078,2630.7,2630.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159700685,1.70283964,2630.8,2630.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159701089,7.45076124,2630.7,2630.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739159701294,8.1327144,2630.7,2630.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1739159701491,3.2078,2630.4,2630.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1739159704991,2.06870245,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159704992,2.06770245,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159705498,0.00570245,2630.9,2630.3,4.91063964]
["bitfinex-derivatives","ETHF0:USTF0",1739159706198,0.00570245,2630.9,2630.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1739159706591,0.00570245,2630.9,2630.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1739159706592,3.2078,2630.4,2630.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1739159708098,4.52714115,2630.3,2630.0,0.0038016]
["bitfinex-derivatives","ETHF0:USTF0",1739159708299,3.2078,2630.1,2630.0,0.0038016]
["bitfinex-derivatives","ETHF0:USTF0",1739159708697,7.49270199,2630.1,2630.0,0.0038016]
["bitfinex-derivatives","ETHF0:USTF0",1739159710899,4.28490199,2630.1,2630.0,0.0038016]
["bitfinex-derivatives","ETHF0:USTF0",1739159711599,0.18604721,2630.3,2630.0,0.0038016]
["bitfinex-derivatives","ETHF0:USTF0",1739159711999,0.18604721,2630.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159712000,5.67094964,2630.1,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159712302,3.2078,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159712602,1.70283964,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159713802,1.70283964,2629.4,2629.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739159714402,3.2078,2629.3,2629.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739159714601,7.45274977,2629.3,2628.4,1.70283964]
["bitfinex-derivatives","ETHF0:USTF0",1739159714801,3.2078,2629.0,2628.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1739159716005,1.70283964,2628.8,2628.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1739159716198,3.2078,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159716504,3.2078,2628.4,2628.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1739159716902,4.09880609,2628.3,2628.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1739159717199,4.09880609,2628.3,2628.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1739159718199,4.09880609,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159718394,0.19211599,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159718706,4.08082803,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159719502,0.19211599,2628.2,2628.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1739159719901,3.2078,2628.4,2628.0,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1739159720702,0.19200185,2628.3,2628.0,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1739159721406,0.19200185,2628.3,2628.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1739159721606,0.19200185,2628.3,2628.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739159723807,3.76383964,2628.8,2628.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739159723808,2.061,2628.8,2628.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739159724007,3.76383964,2628.8,2628.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739159724209,3.2078,2628.6,2628.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739159724406,1.70283964,2628.5,2628.0,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1739159724604,6.33847486,2628.5,2628.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1739159725115,6.33847486,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159725408,3.39612337,2628.3,2627.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1739159725609,3.39612337,2628.3,2627.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739159725913,4.18456315,2628.2,2627.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739159726103,2.061,2628.1,2627.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739159726910,4.06135676,2628.0,2627.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739159727206,7.26915676,2628.0,2627.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1739159727509,3.2078,2627.7,2627.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739159727811,3.2078,2627.4,2627.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739159727998,3.2078,2627.1,2626.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739159728202,1.70283964,2627.0,2626.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739159728406,1.70283964,2626.7,2626.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739159728712,3.2078,2626.5,2626.3,0.14874646]
["bitfinex-derivatives","ETHF0:USTF0",1739159729007,5.73825142,2626.4,2625.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739159729201,3.2078,2625.6,2624.9,0.56364492]
["bitfinex-derivatives","ETHF0:USTF0",1739159729402,3.2078,2625.6,2625.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1739159729603,3.2078,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159729604,4.31655238,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159729808,3.2078,2624.9,2624.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739159730016,3.2078,2624.9,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159730202,4.05315104,2625.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159730203,3.2078,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159730406,0.19434218,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159730607,3.2078,2624.3,2623.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739159731109,4.18613454,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159731311,3.2078,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159731503,3.2078,2624.3,2623.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739159731709,4.32929549,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159732008,2.25434218,2624.5,2623.7,1.99315104]
["bitfinex-derivatives","ETHF0:USTF0",1739159732009,0.19434218,2624.5,2623.7,1.99315104]
["bitfinex-derivatives","ETHF0:USTF0",1739159732212,3.2078,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159732512,5.46045832,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159732702,5.2688,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159733309,3.2078,2625.2,2624.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159733500,3.2078,2625.2,2624.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1739159733708,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159733907,2.061,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159734110,2.061,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159734306,3.97523135,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159734614,3.2078,2625.7,2625.2,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159734814,4.11258566,2625.5,2625.2,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159735003,7.32038566,2625.7,2625.2,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159735205,4.11258566,2625.6,2625.2,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159735407,0.00571374,2625.8,2625.2,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159735704,0.00571374,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159735909,4.09992191,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159736312,4.09992191,2625.7,2625.2,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159736610,4.09992191,2625.7,2625.2,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739159736813,7.30772191,2625.7,2625.2,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159737117,1.99315104,2625.3,2625.2,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159737615,6.34205871,2625.3,2624.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1739159737910,3.2078,2625.1,2624.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1739159738317,4.34890767,2625.0,2624.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1739159738611,3.2078,2624.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159738815,0.19243738,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159739218,3.9994241,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159739609,0.00571374,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159739909,2.06671374,2624.4,2623.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1739159740112,3.2078,2624.2,2623.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1739159740314,3.2078,2624.2,2623.4,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739159740514,4.31808001,2624.1,2623.4,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739159740914,3.2078,2624.2,2623.4,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739159741114,4.31808001,2624.1,2623.4,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739159741317,4.31808001,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159741616,3.39955153,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159742012,4.40965729,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159742312,2.061,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159742711,4.22149256,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159743108,3.2078,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159743313,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159743518,0.00571374,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159744315,0.00571374,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159744911,0.00571374,2624.4,2624.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159745215,3.2078,2625.1,2624.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159745416,3.2078,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159745614,2.062,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159745815,1.99315104,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159746018,3.2078,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159746219,5.2698,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159746420,0.00571374,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159746727,4.19451995,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159748120,3.2078,2625.3,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159748317,3.2078,2625.0,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159748515,3.2078,2625.0,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159748716,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159748910,1.99315104,2624.8,2623.6,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1739159748911,3.2078,2624.4,2623.6,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1739159749321,4.03022179,2624.3,2623.6,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1739159749617,4.03022179,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159749914,3.2078,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159750119,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159750323,4.08176033,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159750513,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159751110,3.40169567,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159751320,3.40169567,2624.7,2624.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1739159751511,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159751822,2.061,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159752021,2.061,2625.1,2624.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1739159752022,2.061,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159752224,4.29565565,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159752722,7.50345565,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159753222,4.29565565,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159753420,3.2078,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159754124,3.2078,2625.3,2624.4,1.99315104]
["bitfinex-derivatives","ETHF0:USTF0",1739159754125,2.06671374,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159754323,0.00571374,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159754519,4.34407299,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159754719,4.34407299,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159755025,0.00571374,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159755226,4.34407299,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159755723,0.00571374,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159756112,0.00571374,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159757726,5.2688,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159758123,5.2688,2626.2,2625.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739159758326,4.34490265,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159758625,3.2078,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159758820,3.2078,2625.9,2625.5,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159759126,4.08368398,2625.8,2625.5,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159761928,0.00571374,2626.0,2625.5,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159762231,0.00571374,2626.0,2625.5,0.62731374]
["bitfinex-derivatives","ETHF0:USTF0",1739159763430,0.00571374,2626.0,2625.5,1.23711374]
["bitfinex-derivatives","ETHF0:USTF0",1739159763928,0.00571374,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159764725,2.06,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159764927,2.06,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159765132,3.99170773,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159765326,3.99170773,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159765626,4.2775585,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159766032,0.00571374,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159766425,4.05008557,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159766828,0.00571374,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159767132,0.00571374,2626.8,2626.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1739159767922,0.00571374,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159770136,0.00571374,2626.8,2626.4,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1739159770339,0.00571374,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159771834,0.00571374,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159772033,2.059,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159772241,3.2078,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159772533,3.2078,2626.5,2625.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1739159772534,4.18198245,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159773036,4.18198245,2626.4,2625.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1739159773238,4.18198245,2626.4,2625.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1739159774231,4.18198245,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159774536,3.2078,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159774734,0.18581981,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159774934,0.18581981,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159775137,0.18581981,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159775933,4.1444157,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159776132,3.2078,2625.8,2625.2,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1739159776634,4.13877986,2625.7,2625.2,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1739159777434,0.18581981,2626.0,2625.5,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739159777632,0.18581981,2626.0,2625.5,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159777832,3.97947623,2625.7,2625.5,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159778035,7.18727623,2625.9,2625.5,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159778237,3.2078,2625.6,2625.5,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159778430,5.2658,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159778634,9.49385476,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159779337,6.28605476,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159779538,6.28605476,2625.6,2625.0,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739159780035,6.28605476,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159780339,2.058,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159780537,0.18581981,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159780735,0.18581981,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159781237,0.18581981,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159781633,0.18581981,2626.0,2625.6,0.00501508]
["bitfinex-derivatives","ETHF0:USTF0",1739159781937,4.19372178,2625.9,2625.6,0.00501508]
["bitfinex-derivatives","ETHF0:USTF0",1739159782133,3.2078,2625.8,2625.6,0.00501508]
["bitfinex-derivatives","ETHF0:USTF0",1739159782338,2.058,2625.7,2625.6,0.00501508]
["bitfinex-derivatives","ETHF0:USTF0",1739159782536,8.02403166,2625.7,2625.6,0.00501508]
["bitfinex-derivatives","ETHF0:USTF0",1739159782738,14.02403166,2625.7,2625.0,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739159782935,8.02403166,2625.7,2625.0,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739159783937,6.03088062,2625.7,2625.0,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739159784337,6.03088062,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159784740,6.03088062,2625.7,2625.0,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739159785341,3.97288062,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159785639,3.2078,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159785841,0.6306,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159786040,4.08033586,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159786245,4.08033586,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159786540,3.2078,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159786839,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159786840,4.3566131,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159787044,3.2078,2625.9,2625.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1739159787446,4.16422482,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159788037,3.2078,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159788239,2.058,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159788644,4.05625895,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159789146,4.05625895,2626.5,2626.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1739159789347,16.33894534,2626.6,2626.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1739159789752,4.37470956,2626.5,2626.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1739159789946,16.53226854,2626.8,2626.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1739159789947,16.53226854,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159790248,4.37470956,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159790449,16.34465908,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159791146,16.34465908,2626.8,2626.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1739159791849,0.00571374,2626.8,2626.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1739159792454,0.00571374,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159792649,4.41958646,2626.8,2626.4,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1739159792853,4.41958646,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159793759,0.00571374,2626.8,2626.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1739159794055,0.00571374,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159794251,0.00571374,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159795155,16.33894534,2627.7,2626.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159795357,16.33894534,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159795855,20.64430516,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159796457,16.33894534,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159798754,0.00571374,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159799350,4.12196158,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159801554,4.12196158,2627.8,2627.5,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1739159801754,4.12196158,2627.8,2627.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1739159804463,4.12196158,2627.8,2627.2,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1739159804464,7.32976158,2627.8,2627.2,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1739159804659,7.32976158,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159805157,0.6678,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159805463,4.35126364,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159806160,3.96887,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159806363,4.06583186,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159806565,4.11546579,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159807862,4.11546579,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159808067,0.19453186,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159808268,4.07761584,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159814768,0.19453186,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159814965,0.65161374,2627.9,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159815264,4.38889088,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159815468,4.38889088,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159816172,4.38889088,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159817073,4.38889088,2627.8,2627.3,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739159817472,0.00571374,2627.9,2627.3,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739159817670,0.00571374,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159818267,0.00571374,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159818470,4.22977001,2627.9,2627.3,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739159818868,4.22977001,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159820070,3.2078,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159820469,4.94839615,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159820779,4.94839615,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159821178,4.94839615,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159821775,4.28019615,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159822077,0.00571374,2627.9,2627.1,1.99315104]
["bitfinex-derivatives","ETHF0:USTF0",1739159822078,0.00571374,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159822274,0.19497795,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159822483,4.32523719,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159823977,0.00571374,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159824476,4.15136679,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159825278,0.6552,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159825675,4.02764533,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159826574,0.00571374,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159826780,4.40255304,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159827082,0.18726014,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159827380,4.40255304,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159834089,0.00571374,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159834484,4.22286019,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159835783,4.22286019,2627.8,2627.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739159837281,0.00571374,2627.9,2627.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739159838890,0.00571374,2627.9,2627.8,1.70913048]
["bitfinex-derivatives","ETHF0:USTF0",1739159839587,3.2078,2628.3,2627.8,1.70913048]
["bitfinex-derivatives","ETHF0:USTF0",1739159840885,3.21351374,2628.3,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159841085,4.27649607,2628.2,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159841286,4.27649607,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159842987,4.27649607,2628.2,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159843285,4.93699607,2628.2,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159843482,1.70913048,2628.1,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159843790,2.99863048,2628.1,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159844085,4.28858439,2628.0,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159844387,0.6605,2628.2,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159844787,3.21351374,2628.3,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159845083,4.36619764,2628.2,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159845291,4.36619764,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159845485,3.21351374,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159846985,4.32413173,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159847388,4.32413173,2628.2,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159847586,4.32413173,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159847888,0.00571374,2628.3,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159848085,0.00571374,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159848392,4.37067004,2628.2,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159848786,3.2078,2628.1,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159848981,3.8418,2628.1,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159849189,4.23620139,2628.0,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159849388,2.05,2627.9,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159849888,6.43361814,2627.9,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159850792,4.38361814,2627.9,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159850991,0.00571374,2628.3,2627.8,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739159851298,7.25865792,2628.2,2627.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1739159851498,7.25865792,2628.2,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159851798,7.89315792,2628.2,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159854194,8.65403792,2628.2,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159854402,7.89315792,2628.2,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159854699,8.65403792,2628.2,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159854887,7.89315792,2628.2,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159855090,8.65401792,2628.2,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159855394,7.89315792,2628.2,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159855700,7.25865792,2628.2,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159856807,7.25865792,2628.2,2627.8,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739159857895,7.25865792,2628.2,2627.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739159858094,0.00571374,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159858300,0.00571374,2628.3,2628.1,5.19600426]
["bitfinex-derivatives","ETHF0:USTF0",1739159858990,0.00571374,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159861495,0.00571374,2628.3,2628.1,5.19600426]
["bitfinex-derivatives","ETHF0:USTF0",1739159862102,0.18982088,2629.2,2628.1,11.19600426]
["bitfinex-derivatives","ETHF0:USTF0",1739159862312,0.18982088,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159862503,3.97747161,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159864606,0.00571374,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159864903,0.00571374,2629.2,2628.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1739159865301,0.00571374,2629.2,2629.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1739159865498,0.00571374,2629.2,2628.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1739159865701,4.03238149,2629.1,2628.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1739159865906,4.03238149,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159865907,0.6301,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159866095,3.3319,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159866300,3.99366252,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159866904,7.39544369,2628.9,2628.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1739159867513,7.39544369,2628.9,2628.2,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739159867711,9.10388349,2628.9,2628.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1739159868009,4.9162398,2628.6,2627.8,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739159868217,3.2078,2628.3,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159868403,5.2558,2628.3,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159868712,3.2078,2627.9,2627.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159869607,7.39840507,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159869808,1.7084398,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159870008,7.39840507,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159870009,2.048,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159870208,6.02377834,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159870505,6.02377834,2627.6,2627.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1739159870709,6.02377834,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159870912,6.02949208,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159871408,1.7084398,2627.4,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159871713,0.6085,2627.5,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159872014,4.77429881,2627.5,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159874116,4.77429881,2627.5,2627.0,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739159875115,4.16579881,2627.5,2627.1,1.7084398]
["bitfinex-derivatives","ETHF0:USTF0",1739159875327,3.21351374,2627.6,2627.1,1.7084398]
["bitfinex-derivatives","ETHF0:USTF0",1739159875515,3.21351374,2627.6,2627.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1739159875816,3.21351374,2627.6,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739159876016,3.21351374,2627.6,2627.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1739159877320,0.00571374,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159880818,0.00571374,2627.6,2627.4,4.9162398]
["bitfinex-derivatives","ETHF0:USTF0",1739159881222,0.00571374,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159883326,0.00571374,2627.6,2627.4,4.9162398]
["bitfinex-derivatives","ETHF0:USTF0",1739159884326,0.00571374,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159886327,0.00571374,2627.6,2627.4,4.9162398]
["bitfinex-derivatives","ETHF0:USTF0",1739159889327,5.2538,2628.4,2627.4,4.9162398]
["bitfinex-derivatives","ETHF0:USTF0",1739159889522,3.2078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159889725,4.33212156,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159889924,3.2078,2628.4,2628.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739159891227,0.00571374,2628.5,2628.0,2.2918398]
["bitfinex-derivatives","ETHF0:USTF0",1739159892425,0.00571374,2628.5,2628.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739159897625,3.21351374,2628.5,2628.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739159897833,4.01160587,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159898034,5.14910587,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159899537,4.01160587,2628.4,2627.7,1.7084398]
["bitfinex-derivatives","ETHF0:USTF0",1739159900137,4.01160587,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159901729,0.76084,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159901930,2.044,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159902136,4.94161561,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159902438,3.2078,2627.8,2627.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739159902625,0.5755,2627.7,2627.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739159902935,4.94161561,2627.7,2627.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739159903725,4.94161561,2627.7,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159903933,3.2078,2627.5,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159904341,4.12276637,2627.4,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159904636,4.67956637,2627.4,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159905235,4.12276637,2627.4,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159907740,4.25526826,2627.5,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159908046,0.18616606,2627.3,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159909334,3.98342925,2627.2,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159912427,0.18616606,2627.3,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159913937,7.22507008,2627.2,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159914138,7.80277008,2627.2,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159914638,8.93657008,2627.2,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159915042,0.76118,2627.1,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159915430,4.19450983,2627.1,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159916037,2.043,2627.2,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159916542,4.05951479,2627.1,2627.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159916741,0.76131,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159916938,4.05951479,2627.1,2625.6,1.7084398]
["bitfinex-derivatives","ETHF0:USTF0",1739159916939,5.6775198,2626.8,2625.6,5.5041398]
["bitfinex-derivatives","ETHF0:USTF0",1739159917243,4.3870116,2626.6,2625.6,5.5041398]
["bitfinex-derivatives","ETHF0:USTF0",1739159917441,4.3870116,2626.7,2625.9,4.9162398]
["bitfinex-derivatives","ETHF0:USTF0",1739159917746,3.2078,2626.8,2626.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739159917935,0.00571374,2626.6,2626.0,0.56021374]
["bitfinex-derivatives","ETHF0:USTF0",1739159918133,0.18915522,2626.5,2626.0,0.56021374]
["bitfinex-derivatives","ETHF0:USTF0",1739159920242,0.18915522,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159920446,0.00571374,2626.6,2626.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739159921047,0.19248653,2626.6,2626.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739159924637,0.00571374,2626.6,2626.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739159926051,0.00571374,2626.6,2626.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739159930247,0.00571374,2626.6,2626.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739159931147,0.00571374,2626.6,2626.0,0.56021374]
["bitfinex-derivatives","ETHF0:USTF0",1739159931357,0.00571374,2626.6,2626.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739159931855,0.00571374,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159932346,0.00571374,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159933152,0.00571374,2626.6,2626.3,2.3122398]
["bitfinex-derivatives","ETHF0:USTF0",1739159933750,0.00571374,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159934355,0.00571374,2626.6,2626.3,2.3122398]
["bitfinex-derivatives","ETHF0:USTF0",1739159934944,0.00571374,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159935749,0.00571374,2626.6,2626.3,2.3122398]
["bitfinex-derivatives","ETHF0:USTF0",1739159936552,0.00571374,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159937256,0.00571374,2626.6,2626.3,2.3122398]
["bitfinex-derivatives","ETHF0:USTF0",1739159937553,0.00571374,2626.6,2626.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739159938066,0.00571374,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159938357,6.20992059,2626.5,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159938563,0.19213045,2626.4,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159939855,4.08538638,2626.3,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159940661,0.00571374,2626.6,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159940962,0.00571374,2626.6,2626.0,0.56341374]
["bitfinex-derivatives","ETHF0:USTF0",1739159942161,3.21351374,2626.6,2626.0,0.56341374]
["bitfinex-derivatives","ETHF0:USTF0",1739159942357,0.00571374,2626.6,2626.0,0.56341374]
["bitfinex-derivatives","ETHF0:USTF0",1739159942558,0.00571374,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159942756,0.19026614,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159943160,0.19026614,2627.2,2626.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739159943759,0.5912,2627.4,2626.6,2.2865398]
["bitfinex-derivatives","ETHF0:USTF0",1739159943958,0.00571374,2627.2,2626.6,2.2865398]
["bitfinex-derivatives","ETHF0:USTF0",1739159944759,0.00571374,2627.2,2626.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739159944962,4.11574175,2627.1,2626.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739159946661,5.82418155,2627.1,2626.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739159946958,3.2078,2626.9,2626.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739159947163,3.2078,2626.9,2626.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739159947363,4.80566896,2626.8,2626.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739159949061,3.2078,2626.6,2626.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739159949969,0.7614,2626.4,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159950263,0.19257349,2626.3,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159950459,4.0292338,2626.5,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159950656,3.2078,2626.7,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159951064,4.00918374,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159951360,2.039,2627.1,2626.3,2.8402398]
["bitfinex-derivatives","ETHF0:USTF0",1739159951555,6.9552398,2627.1,2626.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739159951767,4.00918374,2627.0,2626.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739159953266,4.00918374,2627.0,2626.3,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739159953567,3.2078,2626.8,2626.3,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739159953960,4.87199285,2626.7,2626.3,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739159954761,4.87199285,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159954962,0.5657,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159955365,4.17325866,2626.5,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159955563,4.17325866,2626.5,2626.0,1.71415354]
["bitfinex-derivatives","ETHF0:USTF0",1739159955869,0.191264,2626.6,2626.0,1.71415354]
["bitfinex-derivatives","ETHF0:USTF0",1739159956070,0.191264,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159956671,4.79775334,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159957067,4.79775334,2627.0,2626.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739159957468,4.79775334,2627.0,2626.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739159957469,6.83575334,2627.0,2626.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739159957669,6.83575334,2627.0,2626.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739159958162,3.2078,2626.8,2626.0,1.71415354]
["bitfinex-derivatives","ETHF0:USTF0",1739159958766,3.2078,2626.8,2626.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739159958975,4.24051658,2626.7,2626.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739159960474,0.5661,2627.0,2626.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739159960775,3.99564472,2626.9,2626.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739159961275,2.038,2627.0,2626.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739159961568,2.038,2627.0,2626.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739159962274,3.2078,2626.8,2626.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739159962664,4.60216477,2626.7,2626.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739159963573,0.18665711,2626.6,2626.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739159964270,2.6171,2627.0,2626.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739159966473,3.2078,2626.9,2626.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739159970582,4.38422984,2626.8,2626.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739159970882,5.14550984,2626.8,2626.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739159971680,4.38422984,2626.8,2626.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739159971886,0.18960026,2626.6,2626.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739159972081,0.18960026,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159972288,4.24293539,2626.5,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159972485,0.18960026,2626.6,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159972981,0.18960026,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159973191,0.18960026,2626.6,2626.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739159973981,2.6171,2627.0,2626.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739159974191,2.6171,2627.0,2626.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739159974686,0.5791,2627.0,2626.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739159976279,0.5791,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159976485,0.5791,2627.0,2626.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739159978385,0.76129,2626.8,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159978788,4.08143007,2626.7,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159978988,0.5636,2626.6,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159979984,3.2078,2626.9,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739159980190,3.2078,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159980396,4.09319538,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159980595,4.09319538,2626.8,2626.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739159980793,3.1777,2627.0,2626.3,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739159981095,3.2078,2626.9,2626.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739159982096,4.35737962,2626.8,2626.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739159982697,4.37977614,2626.9,2626.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739159983104,3.1777,2627.0,2626.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739159983495,3.96594517,2626.9,2626.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739159984892,3.1777,2627.0,2626.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739159985895,1.1427,2627.0,2626.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739159986195,0.5791,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159987595,0.5791,2627.0,2626.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739159996197,0.5657,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159996403,21.03009354,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159997198,3.21351374,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159997694,0.00571374,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159997903,0.00571374,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739159998397,0.00571374,2627.2,2627.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739160002003,0.00571374,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160002702,0.00571374,2627.2,2627.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739160003104,7.42209868,2627.1,2626.3,4.9162398]
["bitfinex-derivatives","ETHF0:USTF0",1739160003399,7.42209868,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160003400,3.2078,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160003705,2.5962,2626.7,2626.0,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739160004003,2.5962,2626.7,2626.0,4.92195354]
["bitfinex-derivatives","ETHF0:USTF0",1739160004004,6.2081552,2626.7,2626.0,4.92195354]
["bitfinex-derivatives","ETHF0:USTF0",1739160004205,2.032,2626.7,2626.0,4.92195354]
["bitfinex-derivatives","ETHF0:USTF0",1739160004505,2.032,2626.7,2626.0,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739160004797,4.97331937,2626.6,2626.0,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739160004998,3.2078,2626.4,2626.0,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739160005202,0.5766,2626.3,2626.0,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739160005403,4.8568255,2626.3,2626.0,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739160006208,3.2078,2626.1,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160006599,7.46426155,2626.1,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160007712,8.03266155,2626.1,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160008303,10.06366155,2626.1,2626.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160008501,10.06366155,2626.1,2625.2,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1739160008502,16.06366155,2626.1,2625.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739160008697,1.7084398,2625.9,2625.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739160009209,10.06366155,2626.1,2625.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739160009210,7.58060331,2625.8,2625.2,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1739160009598,3.21351374,2625.8,2625.2,4.33801374]
["bitfinex-derivatives","ETHF0:USTF0",1739160010606,3.21351374,2625.8,2625.4,1.7084398]
["bitfinex-derivatives","ETHF0:USTF0",1739160010607,0.00571374,2625.8,2625.4,1.7084398]
["bitfinex-derivatives","ETHF0:USTF0",1739160010903,0.00571374,2625.8,2625.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739160010904,0.00571374,2625.8,2625.7,1.7084398]
["bitfinex-derivatives","ETHF0:USTF0",1739160011302,3.2078,2626.4,2625.4,1.7084398]
["bitfinex-derivatives","ETHF0:USTF0",1739160011505,3.2078,2626.1,2625.4,42.5084398]
["bitfinex-derivatives","ETHF0:USTF0",1739160011806,4.42387979,2626.0,2625.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739160012403,3.2078,2625.8,2625.2,1.13021374]
["bitfinex-derivatives","ETHF0:USTF0",1739160012805,4.01630701,2625.7,2625.2,1.13021374]
["bitfinex-derivatives","ETHF0:USTF0",1739160013806,0.00571374,2625.9,2625.4,4.9162398]
["bitfinex-derivatives","ETHF0:USTF0",1739160014205,3.2078,2625.6,2625.2,1.13021374]
["bitfinex-derivatives","ETHF0:USTF0",1739160015510,3.1758,2625.6,2625.2,1.13021374]
["bitfinex-derivatives","ETHF0:USTF0",1739160015908,3.40791245,2625.9,2625.2,1.13021374]
["bitfinex-derivatives","ETHF0:USTF0",1739160016306,4.29593013,2625.8,2625.2,1.13021374]
["bitfinex-derivatives","ETHF0:USTF0",1739160018513,3.40791245,2625.9,2625.2,1.13021374]
["bitfinex-derivatives","ETHF0:USTF0",1739160019607,4.10845116,2625.8,2625.2,1.13021374]
["bitfinex-derivatives","ETHF0:USTF0",1739160021412,0.20011245,2625.9,2625.4,1.7084398]
["bitfinex-derivatives","ETHF0:USTF0",1739160022121,0.20011245,2625.9,2625.2,1.13021374]
["bitfinex-derivatives","ETHF0:USTF0",1739160024109,3.40791245,2625.9,2625.2,1.13021374]
["bitfinex-derivatives","ETHF0:USTF0",1739160024313,4.12321855,2625.8,2625.2,1.13021374]
["bitfinex-derivatives","ETHF0:USTF0",1739160028721,3.21351374,2625.9,2625.2,1.13021374]
["bitfinex-derivatives","ETHF0:USTF0",1739160029221,0.00571374,2625.9,2625.2,1.13021374]
["bitfinex-derivatives","ETHF0:USTF0",1739160030316,0.00571374,2625.9,2625.7,4.9162398]
["bitfinex-derivatives","ETHF0:USTF0",1739160030621,0.00571374,2625.9,2625.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739160031618,4.21192759,2625.9,2625.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739160031823,0.00571374,2625.9,2625.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739160033416,5.2368,2626.5,2625.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739160033818,4.05658854,2626.4,2625.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739160034629,4.06230228,2626.4,2625.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739160035218,0.00571374,2626.4,2625.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739160035726,0.00571374,2626.4,2626.0,4.9162398]
["bitfinex-derivatives","ETHF0:USTF0",1739160036519,0.00571374,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160036923,0.00571374,2626.4,2626.0,1.7084398]
["bitfinex-derivatives","ETHF0:USTF0",1739160037118,3.2078,2626.2,2625.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739160037734,0.00571374,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160041631,0.00571374,2626.4,2625.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739160042222,0.00571374,2626.4,2626.0,1.7084398]
["bitfinex-derivatives","ETHF0:USTF0",1739160043919,0.00571374,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160044227,0.00571374,2626.4,2626.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739160044432,0.00571374,2626.4,2626.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739160044828,0.00571374,2626.4,2626.3,2.8490398]
["bitfinex-derivatives","ETHF0:USTF0",1739160045829,0.5575,2627.2,2626.3,8.8490398]
["bitfinex-derivatives","ETHF0:USTF0",1739160046037,0.5575,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160046332,0.5575,2627.2,2626.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739160046631,1.7084398,2627.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160046831,3.2078,2626.4,2625.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739160047031,3.2078,2626.1,2625.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739160047230,3.2078,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160047433,4.09012029,2626.0,2625.8,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160048131,10.09012029,2626.0,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160048333,3.2078,2625.3,2624.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739160048638,3.2078,2625.3,2624.5,1.7084398]
["bitfinex-derivatives","ETHF0:USTF0",1739160049143,0.00571374,2625.2,2624.6,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160049328,3.2078,2624.9,2624.6,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160050339,4.24336901,2624.8,2624.6,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160050644,3.2078,2624.9,2624.6,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160051229,4.16863817,2624.8,2624.6,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160052439,10.16863817,2624.8,2624.6,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160052645,10.16863817,2624.8,2623.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739160052942,3.2078,2624.3,2623.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739160053337,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160053737,3.2078,2624.3,2623.9,1.7084398]
["bitfinex-derivatives","ETHF0:USTF0",1739160054341,3.2078,2624.3,2624.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739160056349,3.2078,2624.7,2624.0,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739160056748,4.14839536,2624.7,2624.2,1.7084398]
["bitfinex-derivatives","ETHF0:USTF0",1739160057045,3.2078,2625.0,2624.2,1.7084398]
["bitfinex-derivatives","ETHF0:USTF0",1739160057853,3.2078,2624.7,2624.0,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739160058648,3.2078,2624.7,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739160059346,3.2078,2624.7,2624.2,1.7084398]
["bitfinex-derivatives","ETHF0:USTF0",1739160059744,3.2078,2624.7,2624.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739160059947,3.2078,2624.4,2623.7,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739160060139,3.2078,2624.1,2623.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160060540,4.17452123,2624.0,2623.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160060948,3.2078,2624.1,2623.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160062148,3.2078,2623.8,2623.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739160062349,3.2078,2623.5,2623.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739160063653,3.2078,2623.5,2623.1,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160063948,3.2078,2623.2,2623.1,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160064154,3.2078,2623.2,2622.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739160064347,3.2078,2622.8,2622.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739160064655,3.2078,2623.1,2622.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739160065554,3.2078,2623.1,2622.6,0.56671374]
["bitfinex-derivatives","ETHF0:USTF0",1739160066261,3.2078,2623.1,2622.6,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160066262,3.2078,2622.8,2622.6,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160066742,4.41942863,2622.7,2622.6,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160067451,3.2078,2622.8,2622.6,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160068351,8.09888763,2622.7,2621.3,1.99484204]
["bitfinex-derivatives","ETHF0:USTF0",1739160068550,3.2078,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160068757,3.2078,2621.9,2621.0,1.99484204]
["bitfinex-derivatives","ETHF0:USTF0",1739160069054,3.2078,2621.6,2621.0,1.99484204]
["bitfinex-derivatives","ETHF0:USTF0",1739160069350,3.2078,2621.7,2620.4,5.39563788]
["bitfinex-derivatives","ETHF0:USTF0",1739160069554,4.15727696,2621.5,2621.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160069745,0.00571374,2621.6,2621.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160069946,4.07618655,2621.6,2621.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160070153,0.00571374,2621.6,2621.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160070552,4.36264358,2621.5,2621.0,2.57385578]
["bitfinex-derivatives","ETHF0:USTF0",1739160070755,0.00571374,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160071056,0.00571374,2621.6,2621.0,2.57385578]
["bitfinex-derivatives","ETHF0:USTF0",1739160071057,3.2078,2621.4,2621.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160071257,7.12029562,2621.5,2621.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160071258,3.2078,2621.1,2621.0,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739160071657,13.53065335,2621.1,2619.5,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160071957,3.2078,2620.3,2619.5,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1739160072157,2.21801491,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160072460,3.2078,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160072652,3.2078,2620.6,2619.8,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160072957,0.00572541,2620.5,2620.4,1.99484204]
["bitfinex-derivatives","ETHF0:USTF0",1739160073256,3.39490181,2621.4,2620.4,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160073455,3.2078,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160073655,2.025,2621.5,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739160074157,2.025,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160074347,3.2078,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160074553,0.00572541,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160074949,3.21352541,2621.5,2620.9,40.80572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160075152,3.2078,2621.2,2620.9,40.80572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160075654,3.2078,2621.2,2620.9,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160076153,4.30713684,2621.1,2620.9,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160076359,4.91043684,2621.1,2620.9,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160076960,0.19484508,2621.0,2620.9,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160077361,4.59351192,2621.0,2620.9,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160078464,6.58835396,2621.0,2620.9,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160079058,12.58835396,2621.0,2620.9,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160079262,12.58835396,2621.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160079460,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160079654,3.2078,2620.5,2619.8,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160080555,2.026,2620.7,2619.8,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160080856,3.2078,2620.8,2620.1,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160081365,4.17111776,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160081566,3.2078,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160082065,4.21013426,2620.7,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739160082259,3.2078,2620.5,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739160082561,3.2078,2620.8,2619.8,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160083062,4.0874619,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160083264,3.2078,2621.4,2620.5,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160083456,4.30683062,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160083658,3.39575585,2621.7,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160083967,3.39575585,2621.7,2620.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739160084169,3.39575585,2621.7,2620.6,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739160084564,3.39575585,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160085770,3.2078,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160086772,3.2078,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160087765,4.23239807,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160087966,3.2078,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160088267,3.2078,2621.1,2620.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739160089764,3.99500339,2621.0,2620.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739160089967,0.19034713,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160090676,0.00572541,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160092272,0.00572541,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160092575,0.00572541,2621.5,2621.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739160092770,0.18960284,2622.3,2621.4,2.75767204]
["bitfinex-derivatives","ETHF0:USTF0",1739160092964,3.2078,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160093173,0.37095999,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160093475,0.37095999,2622.6,2621.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739160093667,3.2078,2622.8,2622.0,1.99484204]
["bitfinex-derivatives","ETHF0:USTF0",1739160093870,3.2078,2622.8,2622.1,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739160094270,0.00572541,2622.7,2622.1,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739160094575,0.00572541,2622.7,2622.1,5.12913]
["bitfinex-derivatives","ETHF0:USTF0",1739160094779,0.00572541,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160096274,0.00572541,2622.7,2622.1,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739160096275,0.00572541,2622.7,2622.1,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739160096471,0.00572541,2622.7,2622.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739160096673,3.2078,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160096875,3.2078,2622.2,2621.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739160097082,4.13027892,2622.1,2621.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739160097370,3.2078,2621.6,2621.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739160097576,3.2078,2621.6,2621.1,3.21352541]
["bitfinex-derivatives","ETHF0:USTF0",1739160097969,3.2078,2621.7,2621.1,3.21352541]
["bitfinex-derivatives","ETHF0:USTF0",1739160098163,3.85130831,2622.0,2621.1,3.21352541]
["bitfinex-derivatives","ETHF0:USTF0",1739160098365,3.2078,2621.7,2621.1,3.21352541]
["bitfinex-derivatives","ETHF0:USTF0",1739160098569,5.20264204,2621.3,2621.1,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160098770,7.22664204,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160098974,3.2078,2621.0,2620.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739160099373,4.34529852,2620.9,2620.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739160099680,2.39495999,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160099871,2.02124396,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160100273,2.02696937,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160100469,0.00572541,2621.1,2620.5,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160100870,0.00572541,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160101481,0.00572541,2621.1,2620.5,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160101679,0.00572541,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160102075,0.00572541,2621.1,2620.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739160102272,0.00572541,2621.1,2620.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739160102475,3.2078,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160103185,5.2308,2621.0,2620.0,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1739160103476,3.2078,2620.7,2620.0,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1739160103777,0.37095999,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160103979,1.99484204,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160104175,1.99484204,2620.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160104176,3.2078,2620.4,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160104380,3.2078,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160104675,0.37095999,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160104876,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160105179,0.37095999,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160105373,0.37095999,2620.8,2620.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739160105573,0.37095999,2620.9,2620.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739160106172,3.2078,2621.0,2620.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739160106676,3.2078,2621.0,2620.4,1.99484204]
["bitfinex-derivatives","ETHF0:USTF0",1739160106879,3.2078,2621.0,2620.4,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160107779,0.00572541,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160108482,0.00572541,2621.1,2620.7,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160108671,0.00572541,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160110382,15.4274236,2621.1,2619.7,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160110581,3.2078,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160110881,3.2078,2620.5,2619.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739160111073,3.2078,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160111485,4.37921126,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160111781,3.2078,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160112175,2.023,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160112380,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160112580,3.2078,2620.6,2620.0,2.55284204]
["bitfinex-derivatives","ETHF0:USTF0",1739160113177,4.05465265,2620.5,2620.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739160113977,3.2078,2620.6,2620.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739160114386,4.05666212,2620.5,2619.7,1.99484204]
["bitfinex-derivatives","ETHF0:USTF0",1739160114788,3.2078,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160114980,3.2078,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160116278,3.2078,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160117086,3.2078,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160117488,7.20258045,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160117689,3.2078,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160118993,2.21931499,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160118994,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160119291,7.23174063,2621.0,2620.0,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160119589,7.23174063,2621.0,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160120088,7.23174063,2621.0,2620.0,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160120384,7.23174063,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160120687,2.21931499,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160120688,0.00572541,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160120891,0.00572541,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160121979,0.00572541,2621.1,2620.9,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160122184,0.35782667,2621.8,2620.9,11.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160122389,0.35782667,2621.8,2621.2,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160122589,17.8165798,2621.9,2621.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739160122793,3.39954654,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160123289,0.19174654,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160123495,0.00572541,2621.9,2621.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160123994,0.00572541,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160124190,0.00572541,2621.9,2621.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739160124393,0.00572541,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160125294,0.00572541,2621.9,2621.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739160125797,0.00572541,2621.9,2621.8,2.57014204]
["bitfinex-derivatives","ETHF0:USTF0",1739160126991,0.00572541,2621.9,2621.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739160127191,0.00572541,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160127895,0.00572541,2621.9,2621.8,1.99484204]
["bitfinex-derivatives","ETHF0:USTF0",1739160128389,0.00572541,2621.9,2621.8,7.99484204]
["bitfinex-derivatives","ETHF0:USTF0",1739160128595,3.2078,2622.6,2621.8,7.99484204]
["bitfinex-derivatives","ETHF0:USTF0",1739160128795,3.39488332,2622.9,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160128996,3.39488332,2622.9,2622.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739160129600,3.2078,2622.6,2622.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739160130493,0.00572541,2622.8,2622.1,2.58394204]
["bitfinex-derivatives","ETHF0:USTF0",1739160130800,0.00572541,2622.8,2622.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739160131199,4.41136715,2622.7,2622.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739160131496,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160132197,4.04157625,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160132393,0.5545,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160132596,3.2078,2622.3,2621.2,1.99484204]
["bitfinex-derivatives","ETHF0:USTF0",1739160132899,3.2078,2622.0,2621.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739160133097,0.5866,2621.9,2621.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739160133301,0.5866,2621.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160133302,3.2078,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160133593,7.28837619,2621.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160133795,3.2078,2621.1,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160134004,3.2078,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160134701,3.21352541,2620.8,2620.2,3.21352541]
["bitfinex-derivatives","ETHF0:USTF0",1739160136899,3.2078,2620.5,2620.2,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160137100,1.99484204,2620.4,2620.2,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160137300,6.09338919,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160137494,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160137897,4.21553529,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160138608,2.021,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160139196,0.19221444,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160139394,0.19221444,2620.1,2619.5,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160139795,0.19221444,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160140502,3.8099,2620.7,2619.8,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160140804,3.2078,2620.7,2619.8,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160141005,3.2078,2620.7,2619.9,41.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739160141606,3.2078,2620.4,2619.9,41.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739160141792,4.34759778,2620.6,2619.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739160141997,3.2078,2620.4,2619.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739160142501,3.2078,2620.4,2619.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739160142901,4.2438782,2620.3,2619.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739160143101,3.2078,2620.4,2619.5,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160143403,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160144003,3.40267063,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160144904,0.19487063,2620.1,2619.5,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160145107,3.2078,2620.4,2619.5,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160145307,3.2078,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160145507,3.2078,2620.7,2620.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739160146012,0.00572541,2620.8,2620.1,2.56414204]
["bitfinex-derivatives","ETHF0:USTF0",1739160146212,0.00572541,2620.8,2620.4,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160146707,0.00572541,2620.8,2620.4,1.99484204]
["bitfinex-derivatives","ETHF0:USTF0",1739160147017,0.00572541,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160148217,0.00572541,2620.8,2620.4,1.99484204]
["bitfinex-derivatives","ETHF0:USTF0",1739160148406,0.00572541,2620.8,2620.3,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739160148609,0.00572541,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160149410,0.00572541,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160149611,0.00572541,2620.8,2620.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739160150216,0.18636134,2621.6,2620.7,2.60634204]
["bitfinex-derivatives","ETHF0:USTF0",1739160150419,0.18636134,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160150603,3.39416134,2621.6,2620.7,2.60634204]
["bitfinex-derivatives","ETHF0:USTF0",1739160150915,3.39416134,2621.6,2620.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739160151304,3.39416134,2621.6,2620.7,2.60634204]
["bitfinex-derivatives","ETHF0:USTF0",1739160151509,0.00572541,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160151715,0.00572541,2621.4,2621.0,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160151912,3.2078,2621.9,2621.3,5.20264204]
["bitfinex-derivatives","ETHF0:USTF0",1739160152209,3.2078,2621.9,2621.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739160152418,3.2078,2621.9,2621.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1739160152603,0.35772009,2622.5,2621.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1739160152807,3.56552009,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160153015,3.2078,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160153211,3.21352541,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160153410,3.21352541,2622.2,2621.9,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160153617,4.34705429,2622.1,2621.9,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160153917,0.064729,2622.0,2621.9,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160154114,4.83932903,2622.1,2621.9,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160155011,4.28232903,2622.1,2621.9,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160155212,0.00572541,2622.2,2621.9,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160156010,0.00572541,2622.2,2622.0,3.20355324]
["bitfinex-derivatives","ETHF0:USTF0",1739160156218,0.557,2623.2,2622.0,3.20355324]
["bitfinex-derivatives","ETHF0:USTF0",1739160156219,3.2078,2623.1,2622.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739160156413,3.2078,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160156806,3.2078,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160157423,0.00572541,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160157615,3.2078,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160157916,3.2078,2623.6,2623.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739160158117,19.09859541,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160158716,19.09859541,2623.7,2623.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739160158916,0.00572541,2623.6,2623.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739160160120,0.00572541,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160160921,0.00572541,2623.6,2623.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739160161617,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160162222,4.13545409,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160162420,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160163421,4.28904835,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160163723,3.2078,2623.1,2622.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739160163919,3.2078,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160164123,3.2078,2623.1,2622.5,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1739160164323,5.23152541,2623.6,2622.5,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1739160164525,0.06468692,2623.5,2622.5,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1739160164721,4.25202177,2623.5,2622.5,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1739160165117,3.21352541,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160165320,3.21352541,2623.6,2622.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739160165929,0.00572541,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160166129,0.00572541,2623.6,2623.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739160167027,3.21352541,2623.6,2623.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739160167238,3.21352541,2623.6,2623.2,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160167827,0.00572541,2623.6,2623.2,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160168021,0.00572541,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160168235,0.00572541,2623.6,2623.2,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160168535,3.21352541,2623.6,2623.2,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160169539,4.4028186,2623.5,2623.2,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160169726,3.2078,2623.3,2623.2,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160170127,7.59222537,2623.3,2623.2,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160171033,0.00572541,2623.6,2623.2,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160171428,4.07752203,2623.5,2623.2,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160172229,0.00572541,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160172422,0.00572541,2623.6,2623.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739160173433,0.00572541,2623.6,2623.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739160174130,3.2078,2623.4,2623.2,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160174639,4.41262156,2623.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160174838,3.2078,2623.1,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160175038,4.347928,2623.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160175236,3.2078,2623.4,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160175237,4.33655096,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160175432,0.00572541,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160175640,0.00572541,2623.6,2623.0,3.14083346]
["bitfinex-derivatives","ETHF0:USTF0",1739160175936,0.00572541,2623.6,2623.0,3.14655887]
["bitfinex-derivatives","ETHF0:USTF0",1739160176141,0.00572541,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160176341,0.00572541,2623.6,2623.3,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160176640,0.00572541,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160179943,0.00572541,2623.6,2623.0,3.14655887]
["bitfinex-derivatives","ETHF0:USTF0",1739160180337,0.00572541,2623.6,2623.0,1.15142541]
["bitfinex-derivatives","ETHF0:USTF0",1739160180537,0.00572541,2623.6,2623.0,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160180743,7.30462892,2623.5,2623.0,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160180939,0.00572541,2623.6,2623.0,2.00085887]
["bitfinex-derivatives","ETHF0:USTF0",1739160181143,0.00572541,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160182647,0.35747352,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160182845,0.35747352,2624.2,2623.6,2.55733346]
["bitfinex-derivatives","ETHF0:USTF0",1739160183052,3.2078,2624.3,2623.6,2.55733346]
["bitfinex-derivatives","ETHF0:USTF0",1739160183950,4.09192161,2624.2,2623.6,2.55733346]
["bitfinex-derivatives","ETHF0:USTF0",1739160184149,3.2078,2624.0,2623.3,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160184350,3.2078,2624.0,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160184351,3.2078,2624.0,2623.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739160184649,3.2078,2624.0,2623.0,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160184650,3.2078,2623.7,2623.0,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160185040,3.2078,2623.4,2623.0,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160185846,0.98827156,2623.6,2623.0,2.00085887]
["bitfinex-derivatives","ETHF0:USTF0",1739160186048,0.35747352,2623.6,2623.0,2.00085887]
["bitfinex-derivatives","ETHF0:USTF0",1739160186252,0.35747352,2623.6,2623.0,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160186446,3.2078,2623.7,2623.0,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739160186749,3.2078,2623.7,2623.0,2.00085887]
["bitfinex-derivatives","ETHF0:USTF0",1739160187050,0.98827156,2623.8,2623.3,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160187244,0.35747352,2623.8,2623.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739160187451,0.63652345,2624.2,2623.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739160187452,0.99399697,2624.2,2623.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739160188149,0.99399697,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160188150,0.36319893,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160188352,0.00572541,2624.2,2623.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739160192050,3.2078,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160192245,3.83814052,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160192440,0.98781404,2624.0,2623.3,5.20293346]
["bitfinex-derivatives","ETHF0:USTF0",1739160192644,0.35747352,2624.0,2623.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739160192949,0.35747352,2624.0,2623.6,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160193154,0.00572541,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160193346,0.00572541,2624.2,2623.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739160194149,0.00572541,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160194450,0.00572541,2624.2,2623.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739160194658,0.00572541,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160194849,0.00572541,2624.2,2624.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739160195050,0.35747352,2624.9,2624.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739160195347,3.8188,2625.4,2624.6,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160195545,3.8188,2625.4,2624.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739160195857,4.42199263,2625.3,2624.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739160196357,3.57098781,2625.3,2624.9,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160196555,7.99298044,2625.3,2624.7,1.12531429]
["bitfinex-derivatives","ETHF0:USTF0",1739160196748,7.63550692,2625.3,2624.7,1.12531429]
["bitfinex-derivatives","ETHF0:USTF0",1739160196951,3.2078,2625.0,2624.7,0.56201429]
["bitfinex-derivatives","ETHF0:USTF0",1739160197353,0.35747352,2625.2,2624.7,0.56201429]
["bitfinex-derivatives","ETHF0:USTF0",1739160197553,0.00571429,2625.3,2624.7,0.56201429]
["bitfinex-derivatives","ETHF0:USTF0",1739160197759,4.18820482,2625.1,2624.7,0.56201429]
["bitfinex-derivatives","ETHF0:USTF0",1739160198051,4.18820482,2625.2,2624.7,0.56201429]
["bitfinex-derivatives","ETHF0:USTF0",1739160198261,0.36318781,2625.3,2624.7,0.56201429]
["bitfinex-derivatives","ETHF0:USTF0",1739160198558,3.2078,2625.0,2624.7,0.56201429]
["bitfinex-derivatives","ETHF0:USTF0",1739160198749,4.18820482,2625.2,2624.7,0.56201429]
["bitfinex-derivatives","ETHF0:USTF0",1739160198948,3.2078,2625.0,2624.7,0.56201429]
["bitfinex-derivatives","ETHF0:USTF0",1739160199350,4.33479144,2625.2,2624.7,0.56201429]
["bitfinex-derivatives","ETHF0:USTF0",1739160199557,0.00571429,2625.3,2624.7,0.56201429]
["bitfinex-derivatives","ETHF0:USTF0",1739160199752,4.27688884,2625.2,2624.7,0.56201429]
["bitfinex-derivatives","ETHF0:USTF0",1739160199947,3.2078,2625.1,2624.7,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160200155,3.2078,2624.8,2624.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739160200651,0.35747352,2624.9,2624.3,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160200865,0.35747352,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160201067,3.2078,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160201466,4.39273397,2625.1,2624.5,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160201661,0.00571429,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160201865,0.00571429,2625.3,2624.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739160202368,0.00571429,2625.3,2624.9,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160206672,0.00571429,2625.3,2624.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739160209773,0.00571429,2625.3,2624.9,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160210576,0.00571429,2625.3,2625.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739160211370,0.00571429,2625.3,2625.2,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160211677,3.2078,2625.8,2625.2,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160211885,2.19815997,2626.2,2625.5,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160212071,0.06461616,2626.1,2625.5,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160212376,4.36665805,2626.1,2625.8,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160212574,3.2078,2626.4,2625.8,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160212876,3.2078,2626.4,2625.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739160212877,0.00571429,2626.2,2625.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739160213074,3.2078,2626.1,2625.8,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160213271,7.6000398,2626.1,2625.8,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160213478,8.1800398,2626.1,2625.8,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160214182,8.1800398,2626.1,2625.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739160214376,3.2078,2625.8,2625.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739160214572,8.1800398,2626.1,2625.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739160214879,4.06473523,2625.9,2625.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739160215274,3.2078,2626.1,2625.4,3.82021429]
["bitfinex-derivatives","ETHF0:USTF0",1739160215476,3.2078,2626.1,2625.5,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160215978,0.00571429,2626.2,2625.5,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160216281,0.00571429,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160216680,0.00571429,2626.2,2625.5,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160216882,4.34615632,2626.1,2625.5,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160217785,0.00571429,2626.2,2625.5,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160218583,0.00571429,2626.2,2625.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739160219482,0.00571429,2626.2,2625.5,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160219985,7.38155553,2626.1,2625.4,0.61241429]
["bitfinex-derivatives","ETHF0:USTF0",1739160220484,0.00571429,2626.2,2625.5,5.20293346]
["bitfinex-derivatives","ETHF0:USTF0",1739160221087,0.00571429,2626.2,2625.4,0.61241429]
["bitfinex-derivatives","ETHF0:USTF0",1739160221088,0.00571429,2626.2,2625.8,5.20293346]
["bitfinex-derivatives","ETHF0:USTF0",1739160221285,0.00571429,2626.2,2626.1,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160221489,3.2078,2626.4,2626.1,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160221490,17.8165798,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160221691,17.8165798,2626.9,2626.7,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160221984,17.8165798,2626.9,2626.4,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160222592,17.82229409,2626.9,2626.4,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160222989,17.82229409,2626.9,2626.5,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739160223391,0.00571429,2626.9,2626.7,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160223794,3.2078,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160223998,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160224696,3.2078,2627.7,2627.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739160224892,0.00371443,2627.7,2627.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739160225092,17.8165798,2628.1,2627.6,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160225295,17.8165798,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160225894,3.2078,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160226295,3.2078,2628.3,2627.9,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160227896,3.2078,2628.3,2627.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739160228093,3.2078,2628.3,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160228291,3.2078,2628.0,2627.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739160228889,3.2078,2628.3,2627.6,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160232294,3.2078,2628.3,2627.9,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160233091,3.2078,2628.3,2627.6,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160233291,4.23598466,2628.2,2627.6,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160233991,3.2078,2628.0,2627.4,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739160234191,3.2078,2628.0,2627.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739160235798,3.2078,2627.7,2627.3,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160241391,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160241392,3.2078,2627.7,2627.6,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160241596,3.2078,2627.7,2627.3,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160242003,4.15578816,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160242204,3.2078,2627.4,2626.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739160243098,4.20867307,2627.3,2626.7,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160243306,4.76797307,2627.3,2626.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739160243507,5.35977307,2627.3,2626.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739160243799,0.06459105,2627.2,2626.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739160244198,0.06459105,2627.2,2626.7,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160244396,3.2078,2627.4,2626.7,5.20293346]
["bitfinex-derivatives","ETHF0:USTF0",1739160244999,4.12511192,2627.3,2626.7,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160247010,3.2078,2627.4,2626.7,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160247905,4.39957262,2627.3,2626.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739160248108,4.33498285,2627.3,2626.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739160248309,4.33498285,2627.3,2626.7,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160248502,3.2078,2627.2,2626.7,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160249600,3.2078,2627.6,2627.0,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160249905,3.2078,2627.6,2627.3,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160250209,3.2078,2627.6,2627.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739160251397,3.2078,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160251612,3.2078,2628.2,2627.7,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160251911,3.2078,2628.2,2627.4,2.58093346]
["bitfinex-derivatives","ETHF0:USTF0",1739160252096,4.12488654,2628.1,2627.1,2.00084775]
["bitfinex-derivatives","ETHF0:USTF0",1739160252302,3.2078,2627.9,2627.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739160253503,3.2078,2627.9,2627.2,0.57704336]
["bitfinex-derivatives","ETHF0:USTF0",1739160253810,3.2078,2627.9,2627.4,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160254308,3.2078,2627.9,2627.2,0.57704336]
["bitfinex-derivatives","ETHF0:USTF0",1739160254501,4.04568809,2627.8,2627.1,4.00684775]
["bitfinex-derivatives","ETHF0:USTF0",1739160255013,4.63408809,2627.8,2627.1,2.00084775]
["bitfinex-derivatives","ETHF0:USTF0",1739160255404,3.2078,2627.6,2627.1,2.00084775]
["bitfinex-derivatives","ETHF0:USTF0",1739160256606,3.2078,2627.6,2627.1,2.55864775]
["bitfinex-derivatives","ETHF0:USTF0",1739160256807,4.25603658,2627.5,2627.1,2.55864775]
["bitfinex-derivatives","ETHF0:USTF0",1739160257012,4.25603658,2627.5,2627.1,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160257203,3.2078,2627.3,2627.1,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160261515,4.28830883,2627.2,2627.1,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160261713,4.35290051,2627.2,2626.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739160261914,3.2078,2626.9,2626.3,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739160262711,3.2078,2626.9,2626.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739160262917,3.96319651,2626.8,2626.3,0.58541429]
["bitfinex-derivatives","ETHF0:USTF0",1739160265016,3.21351429,2626.9,2626.3,0.58541429]
["bitfinex-derivatives","ETHF0:USTF0",1739160265411,4.01228489,2626.8,2626.3,0.58541429]
["bitfinex-derivatives","ETHF0:USTF0",1739160266127,0.00571429,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160266417,0.00571429,2626.9,2626.8,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160267021,0.00571429,2626.9,2626.8,42.79513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160267710,3.2078,2627.7,2626.8,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160267916,3.2078,2627.7,2627.1,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160268517,3.2078,2627.7,2626.8,42.79513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160268719,3.2078,2627.4,2626.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739160269622,3.2078,2627.7,2626.8,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160269917,3.2078,2627.7,2627.1,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160270520,3.2078,2627.7,2626.8,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160270914,3.2078,2627.7,2626.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739160271112,3.2078,2627.4,2626.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739160272112,3.2078,2627.4,2627.1,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160273119,3.2078,2627.8,2627.1,5.20293346]
["bitfinex-derivatives","ETHF0:USTF0",1739160273320,3.2078,2627.8,2627.4,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160273518,3.2078,2627.8,2627.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739160274020,3.2078,2627.8,2627.1,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160274221,3.2078,2627.5,2627.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739160274415,3.2078,2627.5,2626.8,5.80243346]
["bitfinex-derivatives","ETHF0:USTF0",1739160274615,4.04561353,2627.4,2626.8,5.80243346]
["bitfinex-derivatives","ETHF0:USTF0",1739160275219,3.2078,2627.5,2626.8,5.80243346]
["bitfinex-derivatives","ETHF0:USTF0",1739160277020,3.2078,2628.1,2627.4,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160277228,0.06456935,2628.0,2627.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739160277520,4.10947543,2628.0,2627.7,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160277714,3.2078,2628.1,2627.7,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160280022,3.2078,2628.1,2627.7,5.20293346]
["bitfinex-derivatives","ETHF0:USTF0",1739160280628,3.2078,2628.1,2628.0,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160280814,1.99513346,2629.5,2628.0,5.20293346]
["bitfinex-derivatives","ETHF0:USTF0",1739160280815,3.395409,2629.0,2628.0,5.20293346]
["bitfinex-derivatives","ETHF0:USTF0",1739160281016,0.06455311,2628.9,2628.5,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160281221,4.29055765,2628.9,2628.5,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160281522,3.7902,2629.3,2628.8,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160283321,3.7902,2629.3,2628.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1739160284223,3.2078,2629.3,2628.8,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160285019,3.2078,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160285226,3.2078,2629.3,2629.1,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160285528,3.2078,2629.3,2628.8,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160285720,3.2078,2629.3,2628.9,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160285915,3.8188,2629.8,2628.9,3.21351429]
["bitfinex-derivatives","ETHF0:USTF0",1739160286128,0.06452526,2629.7,2628.9,3.21351429]
["bitfinex-derivatives","ETHF0:USTF0",1739160286327,17.8165798,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160286522,17.8165798,2629.9,2629.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739160286730,3.2078,2629.5,2628.9,3.21351429]
["bitfinex-derivatives","ETHF0:USTF0",1739160286929,7.404436,2629.8,2628.9,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160287126,0.06452336,2629.7,2629.1,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160287433,3.2078,2629.8,2628.9,3.21351429]
["bitfinex-derivatives","ETHF0:USTF0",1739160287434,3.2078,2629.8,2629.4,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160287733,3.2078,2629.8,2629.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739160288529,3.2078,2629.8,2629.1,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160288730,3.2078,2629.5,2629.1,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160289528,21.0243798,2629.9,2629.1,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160289932,3.2078,2629.5,2629.1,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160290328,3.2078,2629.5,2628.9,3.21351429]
["bitfinex-derivatives","ETHF0:USTF0",1739160292731,3.2078,2629.5,2628.9,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160293430,3.2078,2629.1,2628.9,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160293736,0.6014,2629.4,2628.9,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160294029,3.2078,2629.5,2628.9,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160294335,3.2078,2629.2,2628.9,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160294832,4.36085079,2629.5,2628.9,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160295026,3.7721,2629.6,2628.9,3.21351429]
["bitfinex-derivatives","ETHF0:USTF0",1739160295230,3.2078,2629.3,2628.9,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160295736,4.10658614,2629.2,2628.9,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160295937,0.574,2629.1,2628.9,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160297335,3.2078,2629.3,2628.9,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160298835,3.2078,2629.3,2629.1,1.99513346]
["bitfinex-derivatives","ETHF0:USTF0",1739160299835,3.2078,2629.3,2628.9,1.71255706]
["bitfinex-derivatives","ETHF0:USTF0",1739160300535,0.5643,2629.6,2628.9,1.71255706]
["bitfinex-derivatives","ETHF0:USTF0",1739160300536,3.2078,2629.0,2628.9,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160300736,3.2078,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160301037,3.2078,2628.5,2628.0,2.29974277]
["bitfinex-derivatives","ETHF0:USTF0",1739160302043,3.2078,2628.5,2628.3,1.70684277]
["bitfinex-derivatives","ETHF0:USTF0",1739160302044,3.21351429,2628.5,2628.3,1.70684277]
["bitfinex-derivatives","ETHF0:USTF0",1739160303840,3.21351429,2628.5,2628.4,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160304040,3.21351429,2628.5,2628.1,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160304533,3.21351429,2628.5,2628.4,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160305938,0.00571429,2628.5,2628.4,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160307243,3.2078,2629.1,2628.4,7.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160307543,3.2078,2629.1,2628.7,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160307847,3.2078,2629.1,2628.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739160308144,3.2078,2629.1,2628.4,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160308646,3.2078,2629.1,2628.7,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160309042,3.2078,2629.1,2628.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739160309249,3.2078,2629.1,2629.0,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160310541,3.2078,2629.7,2629.0,5.19526811]
["bitfinex-derivatives","ETHF0:USTF0",1739160310747,3.2078,2629.7,2629.3,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160310935,3.2078,2629.7,2629.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739160311952,3.2078,2629.7,2629.6,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160312146,3.2078,2629.7,2629.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739160312345,3.2078,2629.5,2629.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739160312551,3.2078,2629.5,2629.4,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160313251,7.43015824,2629.5,2629.4,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160313741,7.43015824,2629.5,2628.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739160313742,14.19071824,2629.5,2628.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739160313941,3.2078,2628.9,2628.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739160314155,3.2078,2628.9,2628.1,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160314944,0.00571429,2628.8,2628.2,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1739160315142,1.999,2629.2,2628.7,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160315143,3.2078,2629.2,2628.7,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160315342,3.2078,2629.8,2629.0,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160315742,3.2078,2629.8,2629.3,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160316248,0.5939,2630.1,2628.8,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739160316249,3.2078,2629.5,2628.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739160317552,0.5618,2629.4,2628.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739160317753,3.2078,2629.5,2628.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739160317947,3.2078,2629.8,2629.0,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160318345,3.2078,2629.8,2629.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739160318551,3.2078,2629.8,2629.1,41.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739160318750,3.2078,2629.8,2629.3,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160319151,3.2078,2629.8,2629.6,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160319847,3.2078,2629.8,2629.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739160321948,3.2078,2629.8,2629.3,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160322144,3.2078,2629.8,2629.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739160323059,3.2078,2629.8,2629.3,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160324455,3.2078,2629.8,2629.6,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160324857,3.2078,2629.8,2629.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739160325452,1.146,2630.5,2629.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739160325453,3.2078,2630.3,2629.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739160325952,3.2078,2630.3,2629.7,1.17450321]
["bitfinex-derivatives","ETHF0:USTF0",1739160327054,3.2078,2630.6,2630.2,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160327256,1.998,2631.3,2630.2,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160327257,3.40085673,2630.9,2630.2,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160327461,3.40085673,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160327654,0.19305673,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160328251,1.7583,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160328562,0.6122,2631.1,2630.5,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160328752,0.6122,2631.1,2630.5,2.55966811]
["bitfinex-derivatives","ETHF0:USTF0",1739160329362,4.12762833,2631.0,2630.5,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160329759,1.1501,2630.9,2630.5,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160330162,4.3579,2630.9,2630.5,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160330461,1.1501,2630.9,2630.5,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160330962,1.1501,2630.9,2630.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739160331463,0.6122,2631.1,2630.5,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160331963,0.6122,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160332155,3.2078,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160332359,3.2078,2631.2,2630.8,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160332666,3.2078,2631.2,2630.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739160333557,3.2078,2631.2,2630.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739160333558,3.2078,2631.2,2630.5,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160333766,3.2078,2631.2,2630.5,2.55556811]
["bitfinex-derivatives","ETHF0:USTF0",1739160334065,1.7764,2631.1,2630.5,2.55556811]
["bitfinex-derivatives","ETHF0:USTF0",1739160335265,3.2078,2630.9,2630.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739160335453,3.2078,2630.9,2630.2,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160335661,3.21130888,2630.9,2630.2,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160336159,3.2078,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160336567,1.8076,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160337575,0.5945,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160338265,3.40153639,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160338470,0.00350888,2630.9,2630.5,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160338864,0.00350888,2630.9,2630.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739160339771,0.00350888,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160340269,17.8165798,2631.8,2630.8,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160340462,17.8165798,2631.8,2631.1,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160340666,4.30217774,2631.7,2631.4,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160340965,17.8165798,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160341166,17.8165798,2631.8,2631.7,2.58716811]
["bitfinex-derivatives","ETHF0:USTF0",1739160341564,17.8165798,2631.8,2631.7,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160342363,0.6014,2632.4,2631.7,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160342561,3.2078,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160343570,4.61243563,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160344775,3.2078,2631.9,2631.2,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160344969,3.2078,2631.6,2631.2,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160345471,0.5635,2631.5,2631.2,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160345975,4.04862773,2631.4,2631.2,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160346872,3.2078,2631.3,2631.2,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160347082,3.83338908,2631.3,2630.2,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160347272,3.2078,2630.6,2630.2,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160347876,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160348379,3.2078,2630.6,2630.0,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1739160348380,3.21346627,2630.6,2630.0,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1739160349876,3.21346627,2630.6,2630.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160350780,0.00566627,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160350977,0.00566627,2630.6,2630.5,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160352582,3.7757,2631.7,2630.5,7.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160352787,0.5679,2631.7,2631.1,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160353077,7.53148904,2631.6,2631.1,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160353582,3.3943578,2631.9,2631.1,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160353783,3.3943578,2631.9,2631.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739160353979,3.3943578,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160353980,3.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160354180,3.2078,2631.3,2630.8,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160354378,3.2078,2631.3,2630.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739160355280,3.2078,2631.3,2630.8,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160356280,3.2078,2631.3,2630.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739160356483,4.0713695,2631.2,2630.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739160356684,4.0068786,2631.2,2630.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739160356980,4.19776169,2631.2,2630.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739160357175,3.2078,2631.0,2630.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739160357376,3.2078,2631.0,2630.2,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160357579,3.2078,2630.7,2630.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739160359686,3.2078,2630.4,2630.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739160360381,3.2078,2630.7,2630.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739160360583,3.40020422,2630.4,2630.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160360887,0.67050716,2630.3,2630.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160361086,0.06450716,2630.2,2630.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160362580,7.61761879,2630.1,2630.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160362781,8.20981879,2630.1,2630.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160362982,3.8,2630.1,2630.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160363185,8.20981879,2630.1,2630.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160365084,8.2743344,2630.1,2630.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160365685,8.20981879,2630.1,2630.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160365881,3.2078,2630.1,2630.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160366087,0.19240422,2630.4,2630.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160366286,0.19240422,2630.4,2630.0,0.59470321]
["bitfinex-derivatives","ETHF0:USTF0",1739160366593,1.994,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160366786,0.06449856,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160367989,3.2078,2630.4,2630.0,1.15400321]
["bitfinex-derivatives","ETHF0:USTF0",1739160368184,0.06451215,2630.3,2630.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160368384,4.81749207,2630.3,2630.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160368591,0.6073,2630.3,2630.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160369192,1.994,2630.9,2630.2,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160369394,0.06450006,2630.8,2630.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739160369592,1.994,2630.9,2630.3,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739160370194,3.2078,2631.0,2630.3,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739160370693,4.26939411,2630.9,2630.3,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739160372392,3.2078,2631.0,2630.5,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160372689,3.2078,2631.0,2630.3,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739160373291,4.24687766,2630.9,2630.3,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739160375791,0.19088309,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160377196,0.19088309,2631.2,2630.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739160377388,0.19088309,2631.2,2630.8,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160377587,3.2078,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160377796,3.2078,2631.4,2631.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739160378100,3.2078,2631.7,2631.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739160379504,4.2613337,2631.6,2631.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739160379887,0.76008,2631.2,2630.2,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160380193,3.2078,2631.0,2630.1,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739160380492,0.06447812,2630.9,2630.1,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739160380692,4.40793013,2630.9,2630.1,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739160380898,3.2078,2630.7,2630.1,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739160381099,3.2078,2630.7,2630.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739160381298,3.2078,2630.4,2629.6,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160381494,3.2078,2630.4,2629.6,2.59536811]
["bitfinex-derivatives","ETHF0:USTF0",1739160382193,3.2078,2630.1,2629.6,2.59536811]
["bitfinex-derivatives","ETHF0:USTF0",1739160382702,7.4310253,2630.4,2629.9,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160382906,3.2078,2630.4,2629.6,2.59536811]
["bitfinex-derivatives","ETHF0:USTF0",1739160384194,0.1897458,2630.3,2629.6,2.59536811]
["bitfinex-derivatives","ETHF0:USTF0",1739160386812,3.2078,2630.1,2628.7,5.19526811]
["bitfinex-derivatives","ETHF0:USTF0",1739160387004,3.2078,2629.3,2629.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739160387504,3.2078,2629.3,2628.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739160388108,0.06454051,2629.2,2628.7,0.56580321]
["bitfinex-derivatives","ETHF0:USTF0",1739160388310,3.21350321,2629.3,2628.7,0.56580321]
["bitfinex-derivatives","ETHF0:USTF0",1739160388507,0.06454279,2629.2,2628.7,0.56580321]
["bitfinex-derivatives","ETHF0:USTF0",1739160388706,0.2500661,2629.2,2628.7,0.56580321]
["bitfinex-derivatives","ETHF0:USTF0",1739160389010,0.18552331,2629.2,2628.7,0.56580321]
["bitfinex-derivatives","ETHF0:USTF0",1739160390408,4.01255153,2629.1,2628.7,0.56580321]
["bitfinex-derivatives","ETHF0:USTF0",1739160391503,3.2078,2629.0,2628.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160391809,0.06455059,2628.9,2628.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160392011,4.0813666,2628.9,2628.7,1.99317132]
["bitfinex-derivatives","ETHF0:USTF0",1739160392207,0.18552331,2629.2,2628.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739160392511,3.21350321,2629.3,2628.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739160392815,3.21350321,2629.3,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739160393016,3.21350321,2629.3,2628.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739160393407,3.21350321,2629.3,2629.0,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160393614,0.00570321,2629.3,2629.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739160397215,3.98250911,2629.2,2628.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739160397413,3.27234423,2629.1,2628.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160397616,3.2078,2628.8,2628.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160398011,7.53261945,2628.8,2628.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160398718,3.2078,2628.8,2628.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160399714,7.59362338,2628.8,2628.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160399911,7.65817313,2628.8,2628.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739160400113,0.06455648,2628.7,2628.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739160400313,7.59362338,2628.8,2628.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739160400615,3.2078,2629.1,2628.4,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160400815,3.2078,2629.1,2628.7,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160401015,3.2078,2629.1,2628.8,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1739160401218,3.2078,2629.1,2628.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739160401613,4.0340434,2629.0,2628.4,2.58857132]
["bitfinex-derivatives","ETHF0:USTF0",1739160401918,4.0340434,2629.0,2628.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739160402718,3.2078,2629.1,2628.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739160402915,3.2078,2629.1,2628.7,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160403823,0.00570321,2629.3,2628.7,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160404026,0.00570321,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160404417,0.00570321,2629.3,2629.0,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160404717,0.00570321,2629.3,2629.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739160404917,0.00570321,2629.3,2629.1,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739160405518,3.2078,2629.5,2629.1,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1739160405719,3.2078,2629.5,2629.4,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160407024,0.00570321,2629.7,2629.4,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160407618,0.00570321,2629.7,2629.4,5.19526811]
["bitfinex-derivatives","ETHF0:USTF0",1739160411022,3.2078,2630.2,2629.4,5.19526811]
["bitfinex-derivatives","ETHF0:USTF0",1739160411023,3.2078,2630.2,2629.4,7.18526811]
["bitfinex-derivatives","ETHF0:USTF0",1739160411222,3.2078,2630.2,2629.9,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160411422,3.2078,2630.2,2630.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739160413721,3.2078,2630.2,2629.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160413921,4.26468474,2630.1,2629.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160416327,3.2078,2630.2,2629.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160418132,0.5609,2630.7,2629.9,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160418329,0.06450336,2630.6,2629.9,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160418633,0.5609,2630.7,2629.9,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160419132,7.56451902,2630.6,2629.9,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160419331,7.50001757,2630.6,2629.9,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160419733,3.2078,2630.3,2629.8,0.56710321]
["bitfinex-derivatives","ETHF0:USTF0",1739160420527,3.2078,2630.3,2629.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160420724,3.2078,2630.0,2629.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160421128,4.3557855,2629.9,2629.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160421336,0.6046,2630.1,2629.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160422239,1.989,2630.3,2629.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160422631,1.1284,2630.6,2629.9,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160422835,3.39974996,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160423534,3.39974996,2630.7,2629.9,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160424339,3.39974996,2630.7,2630.2,1.98746811]
["bitfinex-derivatives","ETHF0:USTF0",1739160424632,3.39974996,2630.7,2630.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739160425034,3.7664,2631.0,2630.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739160425228,3.7664,2631.0,2630.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739160426833,3.7664,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160427030,3.7664,2631.0,2630.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739160427236,3.2078,2630.7,2630.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739160427936,4.1723879,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160428138,4.7710879,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160428835,4.7710879,2630.6,2629.9,3.16526811]
["bitfinex-derivatives","ETHF0:USTF0",1739160428836,3.2078,2630.4,2629.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739160429041,3.2078,2630.0,2629.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160429536,4.12213401,2629.9,2629.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160429742,3.2078,2630.0,2629.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160430138,4.78215462,2629.9,2629.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160430540,10.84667778,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160430743,0.06452316,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160431139,4.22639738,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160431642,4.23210059,2629.7,2629.1,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1739160432341,0.5758,2629.6,2629.1,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1739160434144,3.2078,2629.4,2629.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160434844,0.19310013,2629.5,2629.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160435241,4.10137871,2629.4,2629.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160436445,0.19310013,2629.5,2629.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160436645,0.19310013,2629.5,2629.1,0.58340321]
["bitfinex-derivatives","ETHF0:USTF0",1739160436940,4.18904498,2629.4,2629.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160437543,7.39684498,2629.4,2629.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160439057,1.25153728,2629.3,2629.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160439349,0.06454155,2629.2,2629.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160439654,4.38025613,2629.2,2629.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160439845,3.2078,2629.4,2629.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160440249,4.07413327,2629.2,2629.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160440556,3.2078,2629.4,2629.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160441155,4.00740734,2629.3,2629.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160441560,0.06454317,2629.2,2629.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160441746,0.63004317,2629.2,2628.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739160441951,3.2078,2628.8,2628.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739160442649,3.2078,2629.1,2628.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739160442845,4.0406712,2628.7,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160443050,3.2078,2628.8,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160443246,4.0406712,2628.7,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160444951,0.19478961,2628.6,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160447058,4.14732729,2628.5,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160447755,3.2078,2628.8,2628.4,1.99317132]
["bitfinex-derivatives","ETHF0:USTF0",1739160447958,3.2078,2628.8,2628.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739160448156,3.2078,2628.8,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160448558,4.22563798,2628.7,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160449254,3.2078,2628.8,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160449657,3.39866787,2628.8,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160453661,3.2078,2628.8,2628.5,1.70823195]
["bitfinex-derivatives","ETHF0:USTF0",1739160453961,3.2078,2628.8,2628.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739160454963,3.2078,2628.8,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160456963,3.2078,2628.8,2628.5,1.70823195]
["bitfinex-derivatives","ETHF0:USTF0",1739160457268,3.2078,2628.8,2628.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739160457762,17.8165798,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160458068,17.8165798,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160458367,13.38390154,2629.4,2629.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160459166,13.38390154,2629.4,2629.3,9.96842]
["bitfinex-derivatives","ETHF0:USTF0",1739160459167,7.75763559,2629.4,2629.3,9.96842]
["bitfinex-derivatives","ETHF0:USTF0",1739160459363,7.75763559,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160459364,4.36184716,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160459559,2.27396716,2629.4,2629.3,11.19322883]
["bitfinex-derivatives","ETHF0:USTF0",1739160459768,0.00570321,2629.7,2629.3,51.99322883]
["bitfinex-derivatives","ETHF0:USTF0",1739160459963,3.2078,2630.3,2629.6,5.19322883]
["bitfinex-derivatives","ETHF0:USTF0",1739160460161,1.1644,2630.6,2630.0,1.98542883]
["bitfinex-derivatives","ETHF0:USTF0",1739160460364,3.2078,2630.7,2630.0,1.98542883]
["bitfinex-derivatives","ETHF0:USTF0",1739160461157,0.00570321,2630.6,2630.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160461363,0.00570321,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160461766,0.00570321,2630.6,2630.3,1.98542883]
["bitfinex-derivatives","ETHF0:USTF0",1739160462871,0.00570321,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160463773,0.00570321,2630.6,2630.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160464376,0.00570321,2630.6,2630.4,1.98542883]
["bitfinex-derivatives","ETHF0:USTF0",1739160464770,0.00570321,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160465467,7.18651791,2630.5,2630.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160465674,0.5606,2630.4,2630.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160465875,0.5786,2630.3,2630.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160466075,4.80924808,2630.3,2630.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160466776,0.5786,2630.3,2630.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160467582,4.21815071,2630.2,2630.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160470683,7.42595071,2630.2,2629.2,1.98542883]
["bitfinex-derivatives","ETHF0:USTF0",1739160470981,3.2078,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160471484,4.38057576,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160471681,4.97567576,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160472083,4.97567576,2629.8,2629.2,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160472277,0.06452926,2629.7,2629.2,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160472781,4.94655394,2629.6,2629.2,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160472993,2.04853459,2629.5,2629.2,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160473284,4.44997199,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160473484,4.38543857,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160473879,0.6085,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160474181,4.16779202,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160474587,4.16779202,2629.2,2628.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160475986,0.00570321,2629.3,2628.9,1.99113204]
["bitfinex-derivatives","ETHF0:USTF0",1739160476582,4.27257397,2629.2,2628.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160476888,0.6008,2629.1,2628.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160478777,7.36124824,2629.0,2628.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160480276,4.15344824,2629.0,2628.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160480678,7.36124824,2629.0,2628.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160480875,7.36124824,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160481189,0.5881,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160481686,4.33302425,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160483379,3.2078,2629.0,2628.6,1.7080334]
["bitfinex-derivatives","ETHF0:USTF0",1739160483787,0.6008,2629.1,2628.6,1.7080334]
["bitfinex-derivatives","ETHF0:USTF0",1739160484189,0.00570321,2629.3,2628.9,1.7080334]
["bitfinex-derivatives","ETHF0:USTF0",1739160484792,0.00570321,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160485185,0.00570321,2629.3,2629.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739160485385,0.00570321,2629.3,2628.9,1.7080334]
["bitfinex-derivatives","ETHF0:USTF0",1739160485584,0.00570321,2629.3,2628.6,42.78685436]
["bitfinex-derivatives","ETHF0:USTF0",1739160485788,0.00570321,2629.3,2628.6,1.98685436]
["bitfinex-derivatives","ETHF0:USTF0",1739160486288,0.00570321,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160486796,3.2078,2629.0,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160487085,0.601,2628.9,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160487283,5.54029638,2628.9,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160487485,5.54029638,2628.9,2628.4,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1739160487678,0.00570321,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160489483,0.00570321,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160489689,0.00570321,2629.3,2629.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739160490085,0.00570321,2629.3,2629.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739160490289,0.00570321,2629.3,2629.2,2.55545436]
["bitfinex-derivatives","ETHF0:USTF0",1739160490484,1.982,2630.2,2629.2,2.55545436]
["bitfinex-derivatives","ETHF0:USTF0",1739160490793,4.39888266,2629.9,2629.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739160491188,3.7816,2630.0,2629.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739160491389,4.46340689,2629.9,2629.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739160491588,4.39888266,2629.9,2629.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739160491893,0.00570321,2629.8,2629.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739160492290,4.01791689,2629.7,2629.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739160492491,0.00570321,2629.8,2629.2,2.55545436]
["bitfinex-derivatives","ETHF0:USTF0",1739160493583,7.17749864,2629.7,2629.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739160493793,1.1922,2629.6,2629.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739160494287,4.1273605,2629.5,2628.9,1.98685436]
["bitfinex-derivatives","ETHF0:USTF0",1739160494486,3.2078,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160494790,4.39901897,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160495686,4.59142908,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160496890,4.59142908,2629.3,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160497388,4.59142908,2629.3,2628.6,5.19465436]
["bitfinex-derivatives","ETHF0:USTF0",1739160497687,0.19241011,2629.3,2628.6,5.19465436]
["bitfinex-derivatives","ETHF0:USTF0",1739160497888,0.19241011,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160498094,0.19241011,2629.3,2628.6,5.19465436]
["bitfinex-derivatives","ETHF0:USTF0",1739160498095,3.2078,2629.1,2628.6,5.19465436]
["bitfinex-derivatives","ETHF0:USTF0",1739160498303,3.2078,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160498491,4.38821841,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160498997,0.19241011,2629.3,2628.6,5.19465436]
["bitfinex-derivatives","ETHF0:USTF0",1739160499198,3.2078,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160499492,4.66748667,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160499700,5.25508667,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160499897,1.1799,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160500502,0.5923,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160501000,0.19241011,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160501296,0.19241011,2629.3,2628.6,5.19465436]
["bitfinex-derivatives","ETHF0:USTF0",1739160502897,4.30228997,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160505599,4.30228997,2629.2,2628.6,5.19465436]
["bitfinex-derivatives","ETHF0:USTF0",1739160506305,4.30228997,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160508102,4.30228997,2629.2,2628.6,5.19465436]
["bitfinex-derivatives","ETHF0:USTF0",1739160508698,0.19241011,2629.3,2628.6,5.19465436]
["bitfinex-derivatives","ETHF0:USTF0",1739160509206,4.41113685,2629.2,2628.6,5.19465436]
["bitfinex-derivatives","ETHF0:USTF0",1739160509406,4.41113685,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160510496,0.19241011,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160511003,4.18410908,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160511909,4.18410908,2629.2,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160511910,3.2078,2628.8,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160512117,0.5558,2628.7,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160514708,3.2078,2628.8,2628.4,1.71356887]
["bitfinex-derivatives","ETHF0:USTF0",1739160515206,4.3865,2629.2,2628.4,1.71356887]
["bitfinex-derivatives","ETHF0:USTF0",1739160515404,0.06454306,2629.1,2628.4,4.92136887]
["bitfinex-derivatives","ETHF0:USTF0",1739160515709,4.41171452,2629.1,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160516010,4.34717146,2629.1,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160516410,3.2078,2628.9,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160516912,4.3769903,2628.8,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160517113,4.3769903,2628.8,2628.4,4.92136887]
["bitfinex-derivatives","ETHF0:USTF0",1739160518110,4.3769903,2628.8,2628.4,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1739160518316,0.6111,2628.7,2628.4,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1739160518518,0.5938,2628.6,2628.4,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1739160520019,0.5938,2628.6,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160520315,4.02720352,2628.5,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160521111,4.58563888,2628.6,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160522019,3.99073888,2628.6,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160526323,0.5949,2629.1,2628.4,1.71356887]
["bitfinex-derivatives","ETHF0:USTF0",1739160526514,1.1802,2629.1,2628.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739160527015,3.2078,2628.9,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160527416,3.2078,2628.6,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160527622,1.1872,2628.5,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160528518,5.54367378,2628.5,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160528719,6.10607378,2628.5,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160529623,6.17063417,2628.5,2628.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160530625,6.36176339,2628.5,2627.5,2.26376566]
["bitfinex-derivatives","ETHF0:USTF0",1739160530813,3.2078,2628.3,2627.5,2.26376566]
["bitfinex-derivatives","ETHF0:USTF0",1739160531418,3.2078,2628.3,2627.8,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160531612,0.00570321,2628.2,2627.8,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160531817,0.00570321,2628.2,2628.1,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160534524,0.00570321,2628.2,2628.1,2.31506566]
["bitfinex-derivatives","ETHF0:USTF0",1739160535424,0.00570321,2628.2,2627.8,2.30646566]
["bitfinex-derivatives","ETHF0:USTF0",1739160535726,0.00570321,2628.2,2627.8,2.91366566]
["bitfinex-derivatives","ETHF0:USTF0",1739160537221,0.00570321,2628.2,2627.8,2.31506566]
["bitfinex-derivatives","ETHF0:USTF0",1739160537927,0.61860321,2628.2,2627.8,2.31506566]
["bitfinex-derivatives","ETHF0:USTF0",1739160539130,0.61860321,2628.2,2627.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739160541326,0.61860321,2628.2,2627.8,2.31506566]
["bitfinex-derivatives","ETHF0:USTF0",1739160542215,0.00570321,2628.2,2627.8,2.31506566]
["bitfinex-derivatives","ETHF0:USTF0",1739160542721,0.00570321,2628.2,2628.1,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160543027,0.00570321,2628.2,2627.8,2.31506566]
["bitfinex-derivatives","ETHF0:USTF0",1739160543821,0.00570321,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160544624,0.00570321,2628.2,2628.1,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160545128,0.00570321,2628.2,2628.1,7.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160545732,0.00570321,2628.2,2628.1,8.28956985]
["bitfinex-derivatives","ETHF0:USTF0",1739160546322,0.6051,2629.1,2628.1,8.28956985]
["bitfinex-derivatives","ETHF0:USTF0",1739160546527,0.6051,2629.1,2628.5,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160546924,0.6051,2629.1,2628.5,2.31536566]
["bitfinex-derivatives","ETHF0:USTF0",1739160547118,0.575,2629.2,2628.8,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160547624,0.575,2629.2,2628.5,2.31536566]
["bitfinex-derivatives","ETHF0:USTF0",1739160548124,0.608,2629.1,2628.5,2.31536566]
["bitfinex-derivatives","ETHF0:USTF0",1739160548334,0.575,2629.2,2628.5,2.31536566]
["bitfinex-derivatives","ETHF0:USTF0",1739160548527,0.575,2629.2,2628.8,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160550036,0.00570321,2629.3,2629.1,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160550824,0.00570321,2629.3,2629.1,2.31716566]
["bitfinex-derivatives","ETHF0:USTF0",1739160552838,0.00570321,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160553635,0.00570321,2629.3,2628.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160554428,0.00570321,2629.3,2629.1,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160555630,3.21350321,2629.3,2628.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160556234,0.00570321,2629.3,2628.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160556541,3.21350321,2629.3,2628.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160558435,0.00570321,2629.3,2628.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160559938,0.1917706,2629.3,2628.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160561741,0.00570321,2629.3,2629.0,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160562040,0.00570321,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160562233,0.00570321,2629.3,2629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739160562434,0.00570321,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160564038,0.00570321,2629.3,2629.0,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160564832,0.00570321,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160565344,0.00570321,2629.3,2629.0,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160565549,0.00570321,2629.3,2629.0,4.91566566]
["bitfinex-derivatives","ETHF0:USTF0",1739160565939,0.00570321,2629.3,2628.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160566939,0.00570321,2629.3,2629.0,4.91566566]
["bitfinex-derivatives","ETHF0:USTF0",1739160569141,0.19368461,2630.0,2629.0,4.91566566]
["bitfinex-derivatives","ETHF0:USTF0",1739160569348,0.598,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160569744,0.598,2629.9,2629.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739160570241,0.598,2629.9,2629.7,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160570442,0.00570321,2630.0,2629.7,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160570642,0.18989942,2630.8,2629.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739160570643,0.5895,2630.6,2629.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739160570857,0.5895,2630.6,2630.2,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160571348,0.5895,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160572151,0.00570321,2630.7,2630.5,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160573240,0.00570321,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160576343,3.2078,2632.3,2630.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160576645,0.5541,2631.8,2631.6,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160576846,0.5541,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160582556,0.5541,2631.8,2631.6,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160582749,0.5653,2632.2,2631.6,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160583049,1.1436,2632.2,2631.9,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160583555,1.1436,2632.2,2631.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160583854,3.2078,2632.0,2631.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160584148,0.5802,2631.9,2631.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160585050,0.5802,2631.9,2631.6,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160586749,0.5802,2631.9,2631.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160589552,3.2078,2631.7,2631.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160589860,0.5555,2631.6,2631.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160590055,1.1175,2631.6,2631.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160593152,3.2078,2631.5,2631.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160595155,1.1175,2631.6,2631.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160595356,3.2078,2631.5,2631.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160595663,1.1175,2631.6,2631.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160596166,3.2078,2631.5,2631.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160597767,1.1175,2631.6,2631.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160601672,3.2078,2631.8,2631.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160601867,1.1921,2632.2,2631.7,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160603374,1.1921,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160603375,1.1921,2632.2,2631.5,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160603875,1.1921,2632.2,2631.5,4.91566566]
["bitfinex-derivatives","ETHF0:USTF0",1739160604579,1.1921,2632.2,2631.5,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160604874,1.1921,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160605070,1.1921,2632.2,2631.8,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160605876,3.2078,2632.3,2631.8,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160606076,3.2078,2632.3,2631.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739160606265,3.2078,2632.3,2632.1,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160606469,1.1247,2632.6,2632.1,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160607872,0.194397,2632.7,2632.1,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160616787,3.2078,2632.5,2632.1,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160616986,0.194397,2632.7,2632.1,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160617578,3.7833,2632.8,2632.4,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160617888,0.5755,2632.8,2632.7,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160618083,0.5697,2632.9,2632.7,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160618686,4.3678,2633.1,2632.7,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160618991,1.16,2633.1,2632.7,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160619289,0.5861,2633.1,2632.7,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160620887,5.74168652,2633.4,2633.0,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160620888,3.39738652,2633.4,2633.0,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160621089,3.2078,2633.4,2633.0,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160621289,3.2078,2633.4,2633.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739160621490,3.2078,2633.4,2633.0,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160622595,3.2078,2633.4,2633.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739160623088,3.2078,2633.8,2633.3,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160624886,3.2078,2633.8,2633.1,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739160625886,0.0644231,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160626196,4.17224885,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160626392,4.10782575,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160626892,3.2078,2633.5,2633.0,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160627095,3.2078,2633.5,2632.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160627298,3.2078,2633.2,2632.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160627688,4.08587423,2633.1,2632.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160627893,0.06444481,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160628095,3.2078,2632.8,2632.7,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160628294,3.2078,2633.1,2632.7,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160628592,1.8147,2633.4,2632.7,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160628793,0.06443458,2633.3,2632.7,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160628996,4.29272833,2633.3,2632.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160629196,0.00570321,2633.3,2633.0,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160629998,0.00570321,2633.3,2633.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739160630393,0.00570321,2633.3,2633.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739160630699,0.00570321,2633.3,2633.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739160631897,0.00570321,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160632399,0.00570321,2633.3,2633.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739160632802,0.00570321,2633.3,2633.0,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160634696,0.59710321,2633.3,2633.0,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160635202,0.00570321,2633.3,2633.0,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160636398,0.00570321,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160636697,0.00570321,2633.3,2632.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160636698,4.27042082,2633.2,2632.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160637002,1.7518,2633.1,2632.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160637395,4.40546464,2633.0,2632.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160637695,1.7518,2633.1,2632.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160637998,4.40546464,2633.0,2632.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160638407,1.7518,2633.1,2632.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160638900,7.44886284,2633.0,2632.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160639104,7.38441883,2633.0,2632.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160641390,1.7518,2633.1,2632.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160642799,4.3938121,2633.0,2632.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160642997,7.6016121,2633.0,2632.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160643303,4.3938121,2633.0,2632.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160643801,3.2078,2633.0,2632.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160644798,4.40606474,2632.9,2632.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160646101,10.40606802,2632.9,2632.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739160646305,10.40606802,2632.9,2631.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739160646306,3.2078,2632.5,2631.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739160646503,1.7755,2632.4,2631.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739160647207,1.7755,2632.4,2631.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160647805,0.19311518,2632.4,2632.1,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160648511,5.94197019,2633.1,2632.2,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739160648710,6.53767019,2633.1,2632.4,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160649614,3.2078,2632.8,2632.2,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739160649902,3.2078,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160650104,0.06445097,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160650310,4.04633686,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160650513,3.2078,2632.5,2631.8,2.85876887]
["bitfinex-derivatives","ETHF0:USTF0",1739160650716,0.5806,2632.4,2631.8,2.85876887]
["bitfinex-derivatives","ETHF0:USTF0",1739160650907,4.56248589,2632.4,2631.8,2.85876887]
["bitfinex-derivatives","ETHF0:USTF0",1739160651810,4.56248589,2632.4,2631.8,1.71356887]
["bitfinex-derivatives","ETHF0:USTF0",1739160652217,3.2078,2632.2,2631.8,1.71356887]
["bitfinex-derivatives","ETHF0:USTF0",1739160652713,0.5905,2632.1,2631.8,1.71356887]
["bitfinex-derivatives","ETHF0:USTF0",1739160652916,0.5958,2632.0,2631.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160653307,4.35942781,2631.9,2631.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160653907,7.56722781,2631.9,2631.8,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160654312,7.56722781,2631.9,2631.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739160654512,3.2078,2631.6,2631.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739160654815,0.6052,2631.5,2631.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739160655213,0.5958,2631.4,2630.9,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160655710,3.2078,2631.3,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160655922,7.46799819,2631.3,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160656908,9.61740975,2631.3,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160657116,0.6294909,2631.2,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160657305,0.565,2631.2,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160657506,4.04991445,2631.1,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160657915,0.5725,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160658213,4.61134191,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160659312,7.81914191,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160661731,3.2078,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160661917,3.2078,2631.0,2630.9,1.71356887]
["bitfinex-derivatives","ETHF0:USTF0",1739160663230,3.2078,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160663724,7.30521248,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160664326,7.36970825,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160664526,7.30521248,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160664933,7.36970732,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160665524,3.2078,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160665731,0.19041156,2631.3,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160670029,0.19041156,2631.3,2630.9,1.71356887]
["bitfinex-derivatives","ETHF0:USTF0",1739160670230,0.19041156,2631.3,2630.9,4.92136887]
["bitfinex-derivatives","ETHF0:USTF0",1739160671429,0.00570321,2631.4,2630.9,4.92136887]
["bitfinex-derivatives","ETHF0:USTF0",1739160671629,0.00570321,2631.4,2631.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739160671929,0.00570321,2631.4,2630.9,4.92136887]
["bitfinex-derivatives","ETHF0:USTF0",1739160672131,0.00570321,2631.4,2630.9,1.71356887]
["bitfinex-derivatives","ETHF0:USTF0",1739160674926,0.00570321,2631.4,2630.9,4.92136887]
["bitfinex-derivatives","ETHF0:USTF0",1739160675132,0.00570321,2631.4,2631.2,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160675536,0.00570321,2631.4,2631.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739160676038,3.21350321,2631.4,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160676236,3.2078,2631.1,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160676536,0.6001,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160676735,4.86744722,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160683343,0.6001,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160683743,3.2078,2631.1,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160684747,4.18871159,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160688755,4.25320573,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160690142,4.25321194,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160691648,5.9610776,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160691849,5.96107704,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160692649,5.96107704,2631.0,2630.2,5.49176566]
["bitfinex-derivatives","ETHF0:USTF0",1739160692650,11.96107704,2631.0,2629.9,5.52886566]
["bitfinex-derivatives","ETHF0:USTF0",1739160692847,0.3803,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160693158,0.3803,2630.2,2630.1,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160693354,3.39798947,2631.2,2630.1,3.41573132]
["bitfinex-derivatives","ETHF0:USTF0",1739160693553,3.2078,2631.2,2630.6,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160693754,7.41301887,2631.2,2630.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739160693957,3.2078,2631.2,2630.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739160695056,0.6008,2631.3,2630.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739160695354,0.19771841,2631.4,2630.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739160695563,0.00570321,2631.4,2631.2,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160695753,0.00570321,2631.4,2631.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739160696261,0.00570321,2631.4,2630.9,1.70786566]
["bitfinex-derivatives","ETHF0:USTF0",1739160696557,3.2078,2631.2,2630.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739160696758,1.1672,2631.1,2630.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739160696959,5.30962825,2631.1,2630.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739160697154,5.30962825,2631.1,2630.6,1.71356887]
["bitfinex-derivatives","ETHF0:USTF0",1739160697360,3.2078,2630.9,2630.6,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160697560,1.77236059,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160697760,3.2078,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160698060,0.25500769,2630.7,2629.8,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1739160698061,1.955,2630.4,2629.8,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1739160698252,1.955,2630.4,2629.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739160698649,1.955,2630.4,2629.9,0.59420321]
["bitfinex-derivatives","ETHF0:USTF0",1739160699861,3.2078,2630.3,2629.9,0.59420321]
["bitfinex-derivatives","ETHF0:USTF0",1739160700055,1.955,2630.4,2629.9,0.59420321]
["bitfinex-derivatives","ETHF0:USTF0",1739160700957,1.955,2630.4,2630.0,1.98517402]
["bitfinex-derivatives","ETHF0:USTF0",1739160701652,1.955,2630.4,2629.9,0.59420321]
["bitfinex-derivatives","ETHF0:USTF0",1739160701857,3.2078,2630.3,2629.9,0.59420321]
["bitfinex-derivatives","ETHF0:USTF0",1739160702057,0.5983,2630.2,2629.9,0.59420321]
["bitfinex-derivatives","ETHF0:USTF0",1739160702853,0.5983,2630.2,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160704859,3.2078,2630.3,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160705069,6.9889,2630.6,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160705566,4.30996381,2630.5,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160707070,3.2078,2630.3,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160707366,3.2078,2630.0,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160710772,3.7649,2630.0,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160713969,3.95581389,2630.0,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160720174,4.0203363,2630.0,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160720978,0.06452241,2630.0,2629.9,1.71213991]
["bitfinex-derivatives","ETHF0:USTF0",1739160721174,1.23960865,2630.5,2629.9,4.91993991]
["bitfinex-derivatives","ETHF0:USTF0",1739160721377,1.1751,2630.5,2630.2,1.7064367]
["bitfinex-derivatives","ETHF0:USTF0",1739160721585,5.53031526,2630.5,2630.2,1.7064367]
["bitfinex-derivatives","ETHF0:USTF0",1739160721779,5.53031526,2630.5,2629.9,4.91993991]
["bitfinex-derivatives","ETHF0:USTF0",1739160722078,5.53031526,2630.5,2629.9,1.71213991]
["bitfinex-derivatives","ETHF0:USTF0",1739160723378,5.53031526,2630.5,2629.9,4.91993991]
["bitfinex-derivatives","ETHF0:USTF0",1739160723578,0.6053,2630.5,2630.2,1.7064367]
["bitfinex-derivatives","ETHF0:USTF0",1739160723877,0.6053,2630.5,2630.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739160724970,3.7608,2630.9,2630.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739160725175,3.2078,2630.9,2630.5,1.7064367]
["bitfinex-derivatives","ETHF0:USTF0",1739160725576,3.2078,2630.9,2630.8,1.7064367]
["bitfinex-derivatives","ETHF0:USTF0",1739160725781,3.40810464,2631.4,2630.8,1.7064367]
["bitfinex-derivatives","ETHF0:USTF0",1739160725982,3.40810464,2631.4,2630.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739160726280,3.21350321,2631.4,2631.1,1.7064367]
["bitfinex-derivatives","ETHF0:USTF0",1739160726686,0.00570321,2631.4,2631.1,1.7064367]
["bitfinex-derivatives","ETHF0:USTF0",1739160735383,0.00570321,2631.4,2631.1,4.9142367]
["bitfinex-derivatives","ETHF0:USTF0",1739160736382,0.00570321,2631.4,2631.1,5.6743267]
["bitfinex-derivatives","ETHF0:USTF0",1739160736589,0.00570321,2631.4,2631.1,4.9142367]
["bitfinex-derivatives","ETHF0:USTF0",1739160736886,0.00570321,2631.4,2631.1,10.9142367]
["bitfinex-derivatives","ETHF0:USTF0",1739160737084,0.00570321,2631.4,2631.1,11.6743267]
["bitfinex-derivatives","ETHF0:USTF0",1739160737280,0.18566539,2632.1,2631.1,11.6743267]
["bitfinex-derivatives","ETHF0:USTF0",1739160737485,0.18566539,2632.1,2631.7,1.7064367]
["bitfinex-derivatives","ETHF0:USTF0",1739160738691,0.18566539,2632.1,2631.6,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1739160738880,1.14027,2631.6,2630.5,0.92205631]
["bitfinex-derivatives","ETHF0:USTF0",1739160739085,3.2078,2630.7,2630.5,0.92205631]
["bitfinex-derivatives","ETHF0:USTF0",1739160739384,3.2078,2630.7,2630.1,2.3074367]
["bitfinex-derivatives","ETHF0:USTF0",1739160740090,3.21350321,2630.7,2630.1,2.31313991]
["bitfinex-derivatives","ETHF0:USTF0",1739160744580,0.00570321,2630.7,2630.4,4.9142367]
["bitfinex-derivatives","ETHF0:USTF0",1739160744886,0.00570321,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739160746385,0.00570321,2630.7,2630.4,4.9142367]
["bitfinex-derivatives","ETHF0:USTF0",1739160746988,0.00570321,2630.7,2630.5,41.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739160750492,3.2078,2631.3,2630.5,47.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739160750697,3.2078,2631.3,2630.8,4.9142367]
["bitfinex-derivatives","ETHF0:USTF0",1739160750897,3.2078,2631.3,2630.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739160751084,0.6002,2631.4,2631.1,4.9142367]
["bitfinex-derivatives","ETHF0:USTF0",1739160751286,0.5883,2631.8,2631.1,4.9142367]
["bitfinex-derivatives","ETHF0:USTF0",1739160751600,0.00570321,2631.7,2631.1,4.9142367]
["bitfinex-derivatives","ETHF0:USTF0",1739160755095,0.00570321,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160755295,0.00570321,2631.7,2631.4,4.9142367]
["bitfinex-derivatives","ETHF0:USTF0",1739160755495,0.00570321,2631.7,2631.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739160755891,3.2078,2632.5,2631.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739160756096,0.18969535,2633.4,2631.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739160756097,3.2078,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160756389,0.5757,2634.4,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160756390,3.2078,2634.9,2633.2,47.4206734]
["bitfinex-derivatives","ETHF0:USTF0",1739160756596,3.40112615,2634.9,2634.2,1.7064367]
["bitfinex-derivatives","ETHF0:USTF0",1739160756797,4.34879238,2634.7,2634.2,1.7064367]
["bitfinex-derivatives","ETHF0:USTF0",1739160756992,1.1236,2634.8,2634.2,1.7064367]
["bitfinex-derivatives","ETHF0:USTF0",1739160757297,4.35449559,2634.7,2634.2,1.71213991]
["bitfinex-derivatives","ETHF0:USTF0",1739160757500,3.2078,2634.6,2633.6,1.7064367]
["bitfinex-derivatives","ETHF0:USTF0",1739160757797,3.2078,2634.3,2633.6,1.7064367]
["bitfinex-derivatives","ETHF0:USTF0",1739160758003,6.16991436,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160758204,7.43071436,2634.6,2633.9,1.7064367]
["bitfinex-derivatives","ETHF0:USTF0",1739160758401,0.00570321,2634.7,2633.9,1.7064367]
["bitfinex-derivatives","ETHF0:USTF0",1739160758803,4.21822558,2634.6,2634.0,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1739160760606,0.00570321,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160760805,0.00570321,2634.7,2634.5,1.97895295]
["bitfinex-derivatives","ETHF0:USTF0",1739160761203,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160762202,1.1617,2635.5,2635.1,1.97895295]
["bitfinex-derivatives","ETHF0:USTF0",1739160762502,1.1617,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160762503,0.00570321,2635.2,2634.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1739160762700,0.00570321,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160763507,0.00570321,2635.2,2635.1,5.18675295]
["bitfinex-derivatives","ETHF0:USTF0",1739160765603,3.2078,2636.5,2635.1,13.1657059]
["bitfinex-derivatives","ETHF0:USTF0",1739160765809,3.7957,2636.5,2636.0,1.97895295]
["bitfinex-derivatives","ETHF0:USTF0",1739160766809,3.2078,2636.1,2635.4,1.97895295]
["bitfinex-derivatives","ETHF0:USTF0",1739160767108,3.2078,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160767308,4.17853781,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160767609,6.12253781,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160767901,6.12253781,2636.0,2634.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1739160767902,3.2078,2635.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160768109,3.2078,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160768313,0.5592,2635.0,2634.6,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160769909,3.99591885,2634.9,2634.6,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160772511,3.2078,2634.8,2634.6,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160773010,4.33535069,2634.7,2634.6,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160776206,3.2078,2634.8,2634.6,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160776415,1.1681,2635.0,2634.6,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160776713,4.56037743,2634.7,2634.6,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160776913,0.19344118,2634.7,2634.6,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160777213,4.17874572,2634.7,2634.6,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160780719,0.19344118,2634.7,2634.6,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160781907,4.44693354,2634.7,2634.6,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160782411,4.51133581,2634.7,2634.6,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160783121,4.51133581,2634.7,2633.9,1.97895295]
["bitfinex-derivatives","ETHF0:USTF0",1739160783419,3.2078,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160783820,4.37474611,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160784220,4.37474611,2634.3,2633.7,3.21349195]
["bitfinex-derivatives","ETHF0:USTF0",1739160786017,3.2078,2634.2,2633.7,3.21349195]
["bitfinex-derivatives","ETHF0:USTF0",1739160786221,4.3948,2634.2,2633.7,3.21349195]
["bitfinex-derivatives","ETHF0:USTF0",1739160786414,4.00336957,2634.1,2633.7,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160788220,3.2078,2633.9,2633.7,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160788610,4.38376256,2633.8,2633.7,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160791113,4.38376256,2633.8,2633.0,2.54035295]
["bitfinex-derivatives","ETHF0:USTF0",1739160791313,3.2078,2633.6,2633.0,2.54035295]
["bitfinex-derivatives","ETHF0:USTF0",1739160791820,4.05958208,2633.5,2633.0,2.54035295]
["bitfinex-derivatives","ETHF0:USTF0",1739160792022,4.05958208,2633.5,2633.0,2.5460449]
["bitfinex-derivatives","ETHF0:USTF0",1739160792717,4.05958208,2633.5,2633.0,1.9846449]
["bitfinex-derivatives","ETHF0:USTF0",1739160792921,0.5844,2633.4,2633.0,1.9846449]
["bitfinex-derivatives","ETHF0:USTF0",1739160794817,4.3509129,2633.3,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160795021,7.5587129,2633.3,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160797424,0.554,2633.2,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160797922,4.38566865,2633.1,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160800730,4.19779516,2633.2,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160801123,3.2078,2633.3,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160801523,4.19779516,2633.2,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160804732,4.09211418,2633.3,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160805328,2.5264,2633.4,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160805525,4.33013578,2633.3,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160809132,7.53793578,2633.3,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160809430,0.5543,2633.2,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160809833,4.10571877,2633.1,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160812633,0.5844,2633.4,2633.0,1.70795815]
["bitfinex-derivatives","ETHF0:USTF0",1739160812836,0.5844,2633.4,2633.3,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160814831,0.5865,2633.5,2633.3,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160815333,4.26671488,2633.4,2633.3,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160815728,4.26671488,2633.4,2633.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739160815933,4.26671488,2633.4,2633.0,1.70795815]
["bitfinex-derivatives","ETHF0:USTF0",1739160816439,4.26671488,2633.4,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160816440,3.27223169,2633.3,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160816733,0.62943169,2633.2,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160816936,4.63700413,2633.2,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160817233,0.06443978,2633.1,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160817538,4.07200413,2633.1,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160819339,3.2078,2633.3,2633.0,1.70795815]
["bitfinex-derivatives","ETHF0:USTF0",1739160819932,3.2078,2633.3,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160820642,4.19893856,2633.2,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160823037,0.63524134,2633.1,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160823444,4.66994194,2633.1,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160823936,4.66994305,2633.1,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160825641,4.0347006,2633.1,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160826041,4.19677328,2633.2,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160826245,3.2078,2633.3,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160826540,4.19677328,2633.2,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160827043,3.2078,2633.3,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160827740,0.5865,2633.5,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160827936,0.06443374,2633.4,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160828131,3.2078,2633.3,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160828331,0.06443804,2633.2,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160828544,4.12956397,2633.2,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160828842,0.06443804,2633.1,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160829245,4.34622777,2633.1,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160829638,4.34623119,2633.1,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160831243,4.34623118,2633.1,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160832043,4.34623203,2633.1,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160832840,4.34623482,2633.1,2633.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160834139,1.13986,2633.0,2632.0,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160834338,3.2078,2632.8,2632.0,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160834745,4.08161824,2632.7,2632.0,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160835235,4.08161824,2632.7,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160837351,0.5824,2632.6,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160837739,4.33924938,2632.5,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160837940,4.33924938,2632.5,2632.3,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160838146,4.33924938,2632.5,2632.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739160838454,2.5363,2632.9,2632.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739160838846,1.939,2632.9,2632.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739160840553,1.939,2632.9,2632.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739160840954,4.07645139,2632.8,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160841251,7.21980158,2632.8,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160841553,0.62325353,2632.7,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160841748,0.06445353,2632.6,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160841948,4.33008874,2632.6,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160842144,3.7623,2632.5,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160842553,4.26563521,2632.4,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160844050,3.7623,2632.5,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160844051,0.5545,2632.5,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160845249,4.11920229,2632.4,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160849047,3.2078,2632.3,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160849253,3.8034,2632.3,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160849456,4.62898532,2632.2,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160851758,4.81664946,2632.2,2632.1,0.00380963]
["bitfinex-derivatives","ETHF0:USTF0",1739160853164,4.88111868,2632.2,2631.4,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160853358,3.2078,2631.9,2631.4,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160853557,0.5593,2631.8,2631.4,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160853957,0.5593,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160854157,4.13835644,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160854357,4.13835644,2631.7,2631.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739160856856,4.13835644,2631.7,2631.4,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160857065,1.17229195,2631.8,2631.4,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160857066,0.00569195,2631.8,2631.4,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160857367,0.00569195,2631.8,2631.7,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160859764,0.00569195,2631.8,2631.7,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160873680,0.00569195,2631.8,2631.4,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160873984,0.00569195,2631.8,2631.1,2.2720662]
["bitfinex-derivatives","ETHF0:USTF0",1739160874186,1.12649195,2631.8,2631.1,2.2720662]
["bitfinex-derivatives","ETHF0:USTF0",1739160874475,1.12649195,2631.8,2631.1,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160875477,1.12649195,2631.8,2631.4,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160875786,0.56569195,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160876077,0.56569195,2631.8,2631.4,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160877384,0.56569195,2631.8,2631.4,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160877880,3.97124733,2631.7,2631.1,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160878083,0.5841,2631.6,2631.1,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160878382,0.6054,2631.5,2631.1,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160879480,0.6054,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160880981,0.5841,2631.6,2631.1,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160881488,4.2100356,2631.5,2631.1,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160888091,0.6079,2631.4,2631.1,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160888596,0.5841,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160888891,0.5841,2631.6,2631.4,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160889988,0.56569195,2631.8,2631.4,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160890188,1.15089195,2631.8,2631.4,2.2689662]
["bitfinex-derivatives","ETHF0:USTF0",1739160890585,1.15089195,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160891187,1.15089195,2631.8,2631.7,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160892481,0.00569195,2631.8,2631.7,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160895487,0.00569195,2631.8,2631.7,42.5022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160896197,0.00569195,2631.8,2631.7,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160898697,0.5949,2632.5,2631.7,7.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160898903,1.2046,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160899204,3.808,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160899386,3.808,2632.9,2632.5,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160900286,0.6097,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160900489,5.39259313,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160900692,5.39259313,2632.8,2632.4,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160901894,5.39259313,2632.8,2632.5,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160902097,0.6097,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160902295,0.00569195,2633.0,2632.8,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160903196,3.2078,2633.7,2632.8,8.4618662]
["bitfinex-derivatives","ETHF0:USTF0",1739160903495,1.1983,2633.8,2633.5,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160903701,1.1983,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160903900,0.5983,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160904204,0.18548925,2634.6,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160904205,0.6,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160904496,0.6,2634.2,2634.0,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160904703,0.60569195,2634.2,2634.0,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160905002,0.60569195,2634.2,2634.0,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160905202,0.60569195,2634.2,2634.0,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160906305,0.60569195,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160906613,0.60569195,2634.2,2633.8,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160908003,0.60569195,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160908406,0.00569195,2634.2,2634.1,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160908601,4.3237,2635.1,2634.1,2.8469662]
["bitfinex-derivatives","ETHF0:USTF0",1739160908799,4.3237,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160909102,4.3237,2635.1,2634.4,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160909103,4.13396861,2634.8,2634.4,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160909300,4.13396861,2635.0,2634.4,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160909500,4.3237,2635.1,2634.7,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160909898,0.00569195,2635.0,2634.7,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160910106,0.00569195,2635.0,2634.4,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160910507,0.00569195,2635.0,2634.7,4.56352331]
["bitfinex-derivatives","ETHF0:USTF0",1739160915508,0.00569195,2635.0,2634.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739160916608,1.1655,2635.5,2634.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739160916813,1.1655,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160917113,1.1655,2635.5,2635.0,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160917708,1.1655,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160917910,4.28687656,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160921211,7.49467656,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160921414,7.49467656,2635.4,2634.7,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160921606,3.2078,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160921912,1.7022662,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160922125,1.7022662,2634.5,2633.8,3.21349195]
["bitfinex-derivatives","ETHF0:USTF0",1739160922415,7.52866686,2634.4,2633.8,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160922613,3.2078,2634.0,2633.8,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160922815,1.1875,2633.9,2633.8,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160925816,1.1875,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160926917,4.11912894,2633.8,2633.3,3.21349195]
["bitfinex-derivatives","ETHF0:USTF0",1739160927714,3.2078,2633.7,2633.3,3.21349195]
["bitfinex-derivatives","ETHF0:USTF0",1739160928121,4.33757854,2633.6,2633.3,3.21349195]
["bitfinex-derivatives","ETHF0:USTF0",1739160928323,0.5705,2633.5,2633.3,3.21349195]
["bitfinex-derivatives","ETHF0:USTF0",1739160928719,4.16791693,2633.4,2633.3,3.21349195]
["bitfinex-derivatives","ETHF0:USTF0",1739160930725,9.30271693,2633.4,2632.6,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160930917,3.2078,2633.1,2632.6,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160931119,0.6006,2633.0,2632.6,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160931422,4.59300524,2633.0,2632.6,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160931819,3.99240524,2633.0,2632.9,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160932027,5.7354,2633.4,2632.9,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160932425,4.0443227,2633.3,2632.9,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160932722,3.2078,2633.1,2632.9,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160933519,0.6006,2633.4,2632.9,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160933826,7.23280235,2633.3,2632.9,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160934224,0.6006,2633.4,2632.9,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160934724,0.6006,2633.4,2633.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739160936115,3.2078,2633.3,2632.9,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160936319,7.25207652,2633.3,2632.6,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160937720,3.2078,2633.3,2632.6,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160938122,0.5551,2633.2,2632.6,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160938521,3.2078,2633.0,2632.5,0.60739195]
["bitfinex-derivatives","ETHF0:USTF0",1739160938822,3.2078,2633.0,2632.5,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160939025,4.40429418,2632.9,2632.5,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160939227,0.5758,2632.8,2632.5,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160939525,3.2078,2632.6,2632.5,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160940124,7.72496363,2632.6,2632.5,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160940621,13.78941376,2632.6,2631.7,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160940822,3.2078,2631.9,2631.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739160941121,4.04546882,2631.8,2631.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739160941518,4.04546882,2631.8,2631.4,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160941724,4.04546882,2631.8,2631.4,1.70795815]
["bitfinex-derivatives","ETHF0:USTF0",1739160942225,4.65356882,2631.8,2631.4,1.70795815]
["bitfinex-derivatives","ETHF0:USTF0",1739160944431,3.2078,2631.5,2631.4,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160944731,1.7675,2631.8,2631.4,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160945119,4.06232172,2631.7,2631.4,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160945430,3.136,2631.8,2631.4,1.70795815]
["bitfinex-derivatives","ETHF0:USTF0",1739160945631,2.5351,2631.8,2631.4,1.70795815]
["bitfinex-derivatives","ETHF0:USTF0",1739160945928,0.6081,2631.8,2631.4,1.70795815]
["bitfinex-derivatives","ETHF0:USTF0",1739160947326,0.00569195,2631.9,2631.4,1.70795815]
["bitfinex-derivatives","ETHF0:USTF0",1739160948225,3.21349195,2631.9,2631.4,1.70795815]
["bitfinex-derivatives","ETHF0:USTF0",1739160948426,4.22364279,2631.8,2631.4,1.70795815]
["bitfinex-derivatives","ETHF0:USTF0",1739160948923,3.2078,2631.6,2631.4,1.70795815]
["bitfinex-derivatives","ETHF0:USTF0",1739160949334,4.26550414,2631.5,2631.4,1.70795815]
["bitfinex-derivatives","ETHF0:USTF0",1739160949833,4.26550414,2631.5,2631.4,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160950126,4.83140414,2631.5,2631.4,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160951834,0.5659,2631.5,2631.4,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160952132,3.2078,2631.6,2631.4,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160952325,0.18942014,2631.8,2631.4,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160952721,4.07781934,2631.5,2631.4,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160952922,3.2078,2631.6,2631.4,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160953231,4.15603195,2631.5,2631.4,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160955027,11.92278179,2631.5,2631.4,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160955334,13.27748179,2631.5,2630.5,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160955530,3.2078,2631.0,2630.5,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160955732,0.5918,2630.9,2630.5,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160955938,4.55212543,2630.9,2630.5,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160956329,4.55212543,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160956739,5.14262543,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160959229,3.96032543,2630.9,2630.5,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160959535,0.5527,2631.3,2630.8,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160959943,0.5527,2631.3,2630.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739160960437,0.5527,2631.3,2630.8,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160961037,9.53556377,2631.4,2631.1,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160961341,7.60956377,2631.4,2631.1,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160961532,3.2078,2631.4,2631.1,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160961728,3.2078,2631.4,2631.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739160962431,3.7829,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160962638,3.2078,2632.3,2631.7,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160962939,1.926,2632.4,2631.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739160965245,3.2078,2632.3,2631.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739160965943,3.2078,2632.6,2631.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739160967340,3.2078,2632.3,2631.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739160967744,3.2078,2632.3,2631.7,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160969442,0.6035,2632.2,2631.7,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160969843,3.2078,2632.3,2631.7,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160970044,3.8113,2632.6,2631.7,4.9100662]
["bitfinex-derivatives","ETHF0:USTF0",1739160970444,3.8113,2632.6,2631.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739160970950,3.96379991,2632.5,2632.1,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160971140,3.96379991,2632.5,2631.8,2.2981662]
["bitfinex-derivatives","ETHF0:USTF0",1739160971342,3.96379991,2632.5,2631.8,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160971542,3.2078,2632.3,2631.5,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160971739,0.5654,2632.2,2631.9,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160971949,5.29548733,2632.2,2631.9,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160972346,3.2078,2632.0,2631.9,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160972545,3.2078,2632.0,2631.3,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739160972751,7.18421183,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160973047,3.2078,2631.5,2631.2,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160973442,4.34970457,2631.4,2631.2,1.7022662]
["bitfinex-derivatives","ETHF0:USTF0",1739160973650,4.34970457,2631.4,2631.0,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739160974647,3.2078,2631.5,2631.3,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739160975043,3.2078,2631.5,2631.0,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739160975246,4.01460061,2631.4,2631.0,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739160975749,4.01460061,2631.4,2630.7,2.59040902]
["bitfinex-derivatives","ETHF0:USTF0",1739160975952,3.2078,2631.2,2630.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739160976348,3.9672178,2631.1,2630.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739160981468,3.9672178,2631.1,2630.4,2.53740902]
["bitfinex-derivatives","ETHF0:USTF0",1739160981970,0.00569195,2631.0,2630.4,2.53740902]
["bitfinex-derivatives","ETHF0:USTF0",1739160984564,4.11072495,2630.9,2630.4,2.53740902]
["bitfinex-derivatives","ETHF0:USTF0",1739160984871,4.11072495,2630.9,2630.4,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739160985264,0.00569195,2631.0,2630.7,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739160985862,3.2078,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160986068,3.2078,2631.5,2631.3,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739160986864,3.2078,2631.5,2631.0,2.58520902]
["bitfinex-derivatives","ETHF0:USTF0",1739160987074,3.2078,2631.5,2631.1,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160988174,4.26659484,2631.4,2631.1,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160988374,0.571,2631.3,2631.1,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160988964,1.767,2631.3,2631.1,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160989176,7.20697461,2631.2,2631.1,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1739160989972,0.76015,2631.0,2630.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739160990176,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160990375,1.196,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160990677,5.49681134,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160991779,5.49681134,2630.6,2630.1,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739160992078,4.30081134,2630.6,2630.1,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739160992977,0.5912,2630.5,2630.1,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739160995074,0.5912,2630.5,2630.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739160995381,1.923,2630.9,2630.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739160995573,0.5939,2630.9,2630.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739160995776,0.5939,2630.9,2630.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739160995975,0.5939,2630.9,2630.4,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739160996576,3.2078,2631.0,2630.7,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739160997085,3.2078,2631.5,2630.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739160997282,3.2078,2631.5,2631.1,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739160997676,1.92769195,2631.7,2631.1,45.99110902]
["bitfinex-derivatives","ETHF0:USTF0",1739160997876,0.00569195,2631.7,2631.1,45.99110902]
["bitfinex-derivatives","ETHF0:USTF0",1739160998079,0.00569195,2631.7,2631.1,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739160998680,4.29037224,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739160999180,0.00569195,2631.7,2631.1,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739160999373,0.00569195,2631.7,2631.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739160999683,4.04463222,2631.6,2631.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739160999981,4.04463222,2631.6,2630.8,5.78430902]
["bitfinex-derivatives","ETHF0:USTF0",1739161001178,3.2078,2631.4,2630.8,2.57650902]
["bitfinex-derivatives","ETHF0:USTF0",1739161001490,0.5895,2631.3,2630.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739161001874,3.2078,2631.1,2630.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739161002383,0.5895,2631.3,2630.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739161002780,0.5895,2631.3,2630.5,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739161002978,3.2078,2630.6,2630.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739161003177,3.2078,2630.3,2630.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739161003387,3.2078,2630.3,2629.6,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161003584,3.95329574,2630.2,2629.6,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161003981,3.2078,2630.0,2629.6,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161004180,3.2078,2630.0,2629.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739161004581,1.9267031,2630.2,2629.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739161005085,4.30917533,2630.1,2629.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739161005684,3.2078,2630.0,2629.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739161006083,3.2078,2629.7,2629.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739161006291,3.2078,2629.7,2629.0,5.76360902]
["bitfinex-derivatives","ETHF0:USTF0",1739161008183,3.99496675,2629.6,2629.0,5.76360902]
["bitfinex-derivatives","ETHF0:USTF0",1739161008889,3.99496675,2629.6,2629.0,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739161009189,3.99496675,2629.6,2629.0,5.76360902]
["bitfinex-derivatives","ETHF0:USTF0",1739161010691,3.99496675,2629.6,2629.0,2.55580902]
["bitfinex-derivatives","ETHF0:USTF0",1739161010885,3.2078,2629.4,2629.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739161011793,1.921,2629.6,2629.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739161012093,4.31701356,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161013188,3.2078,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161013392,5.1288,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161013588,4.15597945,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161014087,4.91659945,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161014281,4.91659945,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161014282,3.2078,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161014688,4.60333274,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161015380,4.60333274,2628.9,2628.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739161015786,3.2078,2628.7,2628.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739161016094,3.2078,2628.7,2627.8,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161016291,3.2078,2628.4,2627.8,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161016593,3.2078,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161016792,3.2078,2628.4,2627.5,3.18290902]
["bitfinex-derivatives","ETHF0:USTF0",1739161018194,3.2078,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161018394,3.2078,2628.4,2627.8,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161018790,0.18872304,2628.3,2627.8,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161019196,3.2078,2628.4,2627.8,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161019592,4.16771155,2628.3,2627.8,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161020093,4.16771155,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161020299,1.1447031,2628.9,2628.1,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161020300,5.1288,2628.8,2628.1,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161020498,5.88958,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161020693,4.41148155,2628.6,2627.8,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161020898,3.2078,2628.4,2627.8,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161021097,3.96869,2628.4,2627.5,3.18290902]
["bitfinex-derivatives","ETHF0:USTF0",1739161021298,4.17565354,2628.3,2627.5,3.18290902]
["bitfinex-derivatives","ETHF0:USTF0",1739161021499,0.5933,2628.2,2627.5,3.18290902]
["bitfinex-derivatives","ETHF0:USTF0",1739161022001,0.5933,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161022197,0.5933,2628.2,2627.8,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161022499,3.2078,2628.7,2628.1,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161023001,7.56906431,2628.7,2628.1,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161023597,3.2078,2628.7,2628.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739161025001,4.23141549,2628.6,2628.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739161025602,3.2078,2628.7,2628.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739161026102,3.2078,2628.7,2628.4,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161027108,3.2078,2628.7,2628.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739161030204,0.0057031,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161030908,0.0057031,2628.9,2628.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739161031210,3.2078,2628.7,2628.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739161031507,1.1478,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161031702,5.41741861,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161032608,5.97711861,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161033409,1.1478,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161033612,0.5755,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161033905,0.5755,2628.6,2628.2,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739161034908,0.5755,2628.6,2628.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739161035210,4.0481471,2628.5,2628.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739161035507,4.6025471,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161035809,0.612,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161037007,0.612,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161037316,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161038011,3.2078,2628.0,2627.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739161038206,0.5709,2627.9,2627.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739161039406,0.5709,2627.9,2627.5,3.11470902]
["bitfinex-derivatives","ETHF0:USTF0",1739161039610,0.612,2628.4,2627.8,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161040006,1.1238,2628.5,2627.8,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161040208,0.5694,2628.5,2627.8,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739161040404,0.5694,2628.5,2628.1,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739161040714,3.2078,2628.7,2628.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739161040911,3.2078,2628.7,2628.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739161041611,0.0057031,2628.9,2628.4,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739161041919,0.0057031,2628.9,2628.7,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161042113,0.0057031,2628.9,2628.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739161044209,0.0057031,2628.9,2628.8,7.18871874]
["bitfinex-derivatives","ETHF0:USTF0",1739161044414,3.2078,2629.6,2628.8,7.18871874]
["bitfinex-derivatives","ETHF0:USTF0",1739161044612,0.19105529,2629.8,2629.3,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161044827,3.8083,2629.9,2629.3,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739161045110,3.8083,2629.9,2629.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1739161045509,3.8140031,2629.9,2629.4,0.6198031]
["bitfinex-derivatives","ETHF0:USTF0",1739161045711,4.24157259,2629.8,2629.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161046217,0.598,2629.7,2629.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161046611,4.05178566,2629.6,2629.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161047709,0.598,2629.7,2629.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161049215,0.6062031,2629.9,2629.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161049415,0.6062031,2629.9,2629.4,0.5926031]
["bitfinex-derivatives","ETHF0:USTF0",1739161050315,3.2078,2629.6,2629.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161050512,0.6039,2629.5,2629.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161050717,5.16244091,2629.5,2629.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161054319,3.8140031,2629.9,2629.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161054517,0.6062031,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161054720,0.0057031,2629.9,2629.6,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739161057025,0.5737,2630.5,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739161057319,0.5737,2630.5,2630.1,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161057714,0.5737,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161058120,0.5737,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161058323,4.15848686,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161059121,0.5787,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161059511,4.29632144,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161059717,0.5737,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161059911,0.0057031,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161060117,0.0057031,2630.6,2630.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739161060920,0.0057031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161063830,0.0057031,2630.6,2630.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739161064022,0.0057031,2630.6,2630.3,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739161065132,0.0057031,2630.6,2630.4,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161065334,0.5853,2631.1,2630.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739161065522,0.5853,2631.1,2630.9,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739161065720,3.7669,2631.4,2630.9,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739161066034,3.7669,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161066831,3.7726031,2631.4,2630.9,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161068434,0.0057031,2631.4,2631.2,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739161068627,0.0057031,2631.4,2631.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739161071334,0.0057031,2631.4,2630.9,5.19681212]
["bitfinex-derivatives","ETHF0:USTF0",1739161071632,0.0057031,2631.4,2630.9,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161072023,4.1564792,2631.3,2630.9,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161072223,1.1975,2631.2,2630.9,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161072530,1.1975,2631.2,2630.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161072729,4.40045615,2631.1,2630.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161073833,12.31445615,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161074033,6.31445615,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161074234,4.40045615,2631.1,2630.3,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161074434,4.40045615,2631.1,2630.6,1.98330902]
["bitfinex-derivatives","ETHF0:USTF0",1739161074850,4.40045615,2631.1,2630.6,1.98901212]
["bitfinex-derivatives","ETHF0:USTF0",1739161076231,4.40045615,2631.1,2630.6,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161081129,1.1975,2631.2,2630.8,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739161081333,0.5913,2631.2,2630.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739161082541,0.0057031,2631.4,2631.1,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739161083234,0.0057031,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161084140,4.36860997,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161084340,1.156,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161085040,0.0057031,2631.4,2631.1,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739161085336,0.0057031,2631.4,2631.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739161085943,0.0057031,2631.4,2631.3,0.58250947]
["bitfinex-derivatives","ETHF0:USTF0",1739161086535,0.75961,2632.6,2631.3,0.58250947]
["bitfinex-derivatives","ETHF0:USTF0",1739161086536,0.5866,2632.2,2631.3,6.58250947]
["bitfinex-derivatives","ETHF0:USTF0",1739161086739,1.1705,2632.2,2631.6,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739161087035,1.1705,2632.2,2631.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739161087543,7.56903406,2632.1,2631.3,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739161087739,7.56903406,2632.1,2631.3,5.76500902]
["bitfinex-derivatives","ETHF0:USTF0",1739161088041,4.36123406,2632.1,2631.3,5.76500902]
["bitfinex-derivatives","ETHF0:USTF0",1739161088438,4.36123406,2632.1,2631.4,0.58256397]
["bitfinex-derivatives","ETHF0:USTF0",1739161088848,7.56903406,2632.1,2631.4,0.58256397]
["bitfinex-derivatives","ETHF0:USTF0",1739161089039,7.56903406,2632.1,2631.3,5.76500902]
["bitfinex-derivatives","ETHF0:USTF0",1739161090340,4.36123406,2632.1,2631.3,5.76500902]
["bitfinex-derivatives","ETHF0:USTF0",1739161090743,4.36123406,2632.1,2631.4,0.58286751]
["bitfinex-derivatives","ETHF0:USTF0",1739161091142,4.36123406,2632.1,2631.3,5.76500902]
["bitfinex-derivatives","ETHF0:USTF0",1739161092142,0.5977,2632.0,2631.4,0.58285514]
["bitfinex-derivatives","ETHF0:USTF0",1739161092544,4.32434698,2631.9,2631.3,5.76500902]
["bitfinex-derivatives","ETHF0:USTF0",1739161093339,4.32434698,2631.9,2631.4,0.58296403]
["bitfinex-derivatives","ETHF0:USTF0",1739161093544,0.5896031,2632.2,2631.6,5.19110902]
["bitfinex-derivatives","ETHF0:USTF0",1739161094047,0.5896031,2632.2,2631.7,0.58296403]
["bitfinex-derivatives","ETHF0:USTF0",1739161094442,0.5896031,2632.2,2631.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739161095241,0.5896031,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161097252,0.0057031,2632.2,2631.9,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739161099550,0.0057031,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161099750,4.07306865,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161099944,0.6026,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161100451,4.63026865,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161100654,0.5572,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161102356,0.605,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161103555,0.6026,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161105655,0.6026,2632.0,2631.6,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161105849,0.0057031,2632.2,2631.9,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161106054,0.0057031,2632.2,2631.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739161106454,0.0057031,2632.2,2631.7,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739161106856,0.0057031,2632.2,2631.6,4.91144497]
["bitfinex-derivatives","ETHF0:USTF0",1739161107358,0.0057031,2632.2,2631.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739161107959,4.35553475,2632.1,2631.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739161108261,0.558,2632.0,2631.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739161108461,0.558,2632.0,2631.6,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161108759,0.558,2632.0,2631.3,8.44424497]
["bitfinex-derivatives","ETHF0:USTF0",1739161109061,0.558,2632.0,2631.3,5.48424497]
["bitfinex-derivatives","ETHF0:USTF0",1739161109563,4.23357796,2631.9,2631.3,5.48424497]
["bitfinex-derivatives","ETHF0:USTF0",1739161113667,4.23357796,2631.9,2631.3,2.27644497]
["bitfinex-derivatives","ETHF0:USTF0",1739161113960,4.23357796,2631.9,2631.0,4.91144497]
["bitfinex-derivatives","ETHF0:USTF0",1739161114153,3.2078,2631.7,2631.0,4.91144497]
["bitfinex-derivatives","ETHF0:USTF0",1739161114359,0.5641,2631.6,2631.0,4.91144497]
["bitfinex-derivatives","ETHF0:USTF0",1739161114663,5.09731189,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161114964,7.00531189,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161115562,7.00531189,2631.6,2631.0,4.91144497]
["bitfinex-derivatives","ETHF0:USTF0",1739161115764,1.1336,2631.6,2631.0,4.91144497]
["bitfinex-derivatives","ETHF0:USTF0",1739161115959,2.914,2631.8,2631.3,4.91144497]
["bitfinex-derivatives","ETHF0:USTF0",1739161116266,1.1275,2632.0,2631.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739161116463,1.1275,2632.0,2631.6,4.91144497]
["bitfinex-derivatives","ETHF0:USTF0",1739161119671,0.0057031,2632.2,2631.9,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161119970,0.0057031,2632.2,2632.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739161120663,0.0057031,2632.2,2631.6,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161121663,0.0057031,2632.2,2631.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739161121664,4.40419703,2632.1,2631.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739161121859,0.5924,2632.0,2631.3,7.87144497]
["bitfinex-derivatives","ETHF0:USTF0",1739161122066,0.5776,2631.9,2631.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739161122371,4.98179703,2631.9,2631.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739161122565,0.6114,2631.8,2631.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739161123063,4.21869212,2631.7,2631.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739161128167,0.19126171,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161128373,0.5637,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161128576,1.1308,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161129976,1.1308,2631.3,2630.7,5.50014497]
["bitfinex-derivatives","ETHF0:USTF0",1739161130373,1.1308,2631.3,2630.7,2.29234497]
["bitfinex-derivatives","ETHF0:USTF0",1739161130374,4.41223567,2631.2,2630.7,2.29234497]
["bitfinex-derivatives","ETHF0:USTF0",1739161131173,4.41223567,2631.2,2630.7,5.50014497]
["bitfinex-derivatives","ETHF0:USTF0",1739161132374,0.5637,2631.3,2631.0,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161133077,0.5637,2631.3,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739161133275,0.5637,2631.3,2631.0,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161133675,0.5637,2631.3,2630.7,46.30014497]
["bitfinex-derivatives","ETHF0:USTF0",1739161134972,0.5637,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161135473,0.19126171,2631.4,2631.0,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161136474,3.2078,2631.5,2631.0,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161136780,4.82,2631.9,2631.3,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161137082,2.914,2631.9,2631.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739161137282,0.5914,2632.0,2631.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739161137678,4.16854584,2631.9,2631.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739161138775,0.18552804,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161138977,0.6093,2632.5,2631.9,2.25664497]
["bitfinex-derivatives","ETHF0:USTF0",1739161139180,0.6093,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161139378,4.3546,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161139980,3.2078,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161140280,3.2078,2632.8,2632.1,4.39751057]
["bitfinex-derivatives","ETHF0:USTF0",1739161140480,0.6093,2632.9,2632.1,4.39751057]
["bitfinex-derivatives","ETHF0:USTF0",1739161142488,0.6093,2632.9,2632.1,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739161143179,0.6093,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161144185,0.0057031,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161144381,0.0057031,2633.0,2632.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739161145284,0.0057031,2633.0,2632.8,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161145687,0.0057031,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161146585,0.0057031,2633.0,2632.5,1.70934807]
["bitfinex-derivatives","ETHF0:USTF0",1739161146783,0.0057031,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161148685,4.08819954,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161148879,0.0057031,2633.0,2632.8,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161149187,0.0057031,2633.0,2632.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739161149386,0.0057031,2633.0,2632.9,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739161150697,1.1511,2633.8,2632.9,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739161150888,1.1511,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161151087,4.27191897,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161152688,1.1568031,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161152882,1.1568031,2633.8,2633.5,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161153089,0.5769031,2633.8,2633.5,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161153390,0.5769031,2633.8,2633.5,2.28564497]
["bitfinex-derivatives","ETHF0:USTF0",1739161153887,0.5769031,2633.8,2633.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739161154996,4.26747144,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161155390,0.6035,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161156694,0.6035,2633.6,2633.2,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161158396,0.5769031,2633.8,2633.5,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161158604,0.0057031,2633.8,2633.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739161158796,0.0057031,2633.8,2633.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739161158999,0.0057031,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161160600,0.0057031,2633.8,2633.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739161161001,0.0057031,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161161505,0.0057031,2633.8,2633.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739161161700,4.26977911,2633.7,2633.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739161161905,1.7354,2633.6,2633.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739161162304,0.00253644,2633.6,2633.5,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161168205,0.0057031,2633.8,2633.5,2.28548935]
["bitfinex-derivatives","ETHF0:USTF0",1739161168518,0.6111,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161168808,4.40234367,2634.5,2634.2,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161169312,1.2073,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161169512,1.7937,2634.9,2634.5,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161169815,0.00376489,2634.6,2634.5,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161171514,3.2078,2635.3,2634.5,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161171708,3.2078,2635.3,2634.3,4.56429]
["bitfinex-derivatives","ETHF0:USTF0",1739161171709,3.2078,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161171904,3.2078,2635.3,2634.8,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161172509,4.30179678,2635.2,2634.8,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161172816,3.2078,2635.3,2634.8,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161172817,3.2078,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161173011,3.2078,2635.3,2635.1,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161173511,0.5864,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161173808,0.5864,2635.4,2635.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1739161174015,0.5864,2635.4,2635.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739161174211,3.2078,2635.9,2635.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1739161174415,3.7957,2635.9,2635.4,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161175011,3.7957,2635.9,2635.7,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161175415,3.39614815,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161175614,0.5704,2636.4,2636.0,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161175814,4.8680296,2636.4,2636.0,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161180713,0.5704,2636.4,2636.3,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161181313,3.2078,2636.5,2636.3,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161181614,0.18651602,2637.3,2636.3,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161181615,0.5715,2637.3,2636.4,2.65655]
["bitfinex-derivatives","ETHF0:USTF0",1739161181810,0.5715,2637.3,2637.0,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161182314,1.1812,2637.9,2637.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739161182612,3.2078,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161182813,7.24553114,2637.8,2637.3,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161183018,4.03773114,2637.8,2637.3,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161183210,7.24553114,2637.8,2637.3,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161183822,3.2078,2637.4,2636.9,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161184010,1.1455,2637.3,2636.9,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161184215,3.2078,2637.1,2636.9,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161184412,0.5715,2637.2,2636.9,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161184712,4.28421514,2637.0,2636.4,1.70364497]
["bitfinex-derivatives","ETHF0:USTF0",1739161184909,4.28421514,2637.1,2636.7,3.40728994]
["bitfinex-derivatives","ETHF0:USTF0",1739161185112,4.3533,2637.9,2637.0,2.46202497]
["bitfinex-derivatives","ETHF0:USTF0",1739161185312,0.5712,2637.9,2637.5,4.91144497]
["bitfinex-derivatives","ETHF0:USTF0",1739161185708,0.5712,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161185709,3.98767114,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161186512,3.2078,2637.6,2637.4,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161186713,0.5801,2637.5,2637.4,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161186917,4.58697032,2637.5,2637.4,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161187215,0.5801,2637.5,2637.4,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161187413,4.72507344,2637.5,2637.4,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161187609,4.72507344,2637.5,2636.7,1.9738672]
["bitfinex-derivatives","ETHF0:USTF0",1739161187919,3.2078,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161188116,3.2078,2636.7,2636.0,5.1816672]
["bitfinex-derivatives","ETHF0:USTF0",1739161188310,0.6081,2636.6,2636.0,5.1816672]
["bitfinex-derivatives","ETHF0:USTF0",1739161188511,4.69763622,2636.6,2636.0,5.1816672]
["bitfinex-derivatives","ETHF0:USTF0",1739161188915,4.69763622,2636.6,2636.0,5.18735937]
["bitfinex-derivatives","ETHF0:USTF0",1739161188916,4.70332839,2636.6,2636.0,5.18735937]
["bitfinex-derivatives","ETHF0:USTF0",1739161189114,3.2078,2636.4,2636.0,5.18735937]
["bitfinex-derivatives","ETHF0:USTF0",1739161189323,3.2078,2636.4,2636.0,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1739161189620,3.2078,2636.1,2635.1,5.1816672]
["bitfinex-derivatives","ETHF0:USTF0",1739161190009,4.40147803,2636.0,2635.1,5.1816672]
["bitfinex-derivatives","ETHF0:USTF0",1739161190214,4.40147803,2636.0,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739161190423,4.40147803,2636.0,2635.1,5.1816672]
["bitfinex-derivatives","ETHF0:USTF0",1739161190715,4.40147803,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161190915,2.62839647,2635.9,2635.3,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161191112,3.2078,2635.4,2634.8,0.30181913]
["bitfinex-derivatives","ETHF0:USTF0",1739161191317,3.2078,2635.1,2634.8,0.30181913]
["bitfinex-derivatives","ETHF0:USTF0",1739161191513,3.2078,2635.1,2634.5,1.9738672]
["bitfinex-derivatives","ETHF0:USTF0",1739161191714,3.97367464,2635.0,2634.5,1.9738672]
["bitfinex-derivatives","ETHF0:USTF0",1739161192514,3.97936681,2635.0,2634.5,1.97955937]
["bitfinex-derivatives","ETHF0:USTF0",1739161192720,4.53516681,2635.0,2634.5,1.97955937]
["bitfinex-derivatives","ETHF0:USTF0",1739161195327,7.74296681,2635.0,2634.5,1.97955937]
["bitfinex-derivatives","ETHF0:USTF0",1739161196227,7.74296681,2635.0,2634.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161197228,3.2078,2634.6,2634.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161197437,3.2078,2634.9,2634.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161197726,4.08306283,2634.8,2634.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161197922,4.01899824,2634.8,2634.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161199728,5.91599824,2634.8,2634.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161200132,4.01899824,2634.8,2634.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161201824,3.2078,2634.9,2634.5,1.97955937]
["bitfinex-derivatives","ETHF0:USTF0",1739161202526,0.56149217,2635.0,2634.5,1.97955937]
["bitfinex-derivatives","ETHF0:USTF0",1739161202931,3.99495347,2634.9,2634.5,1.97955937]
["bitfinex-derivatives","ETHF0:USTF0",1739161203225,0.00569217,2635.0,2634.8,1.9738672]
["bitfinex-derivatives","ETHF0:USTF0",1739161204233,0.00569217,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161207735,0.00569217,2635.0,2634.5,6.07272064]
["bitfinex-derivatives","ETHF0:USTF0",1739161207938,0.00569217,2635.0,2634.5,5.48282064]
["bitfinex-derivatives","ETHF0:USTF0",1739161208227,3.2078,2634.7,2634.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161208708,4.31614951,2634.6,2634.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161209737,3.2078,2634.7,2634.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161209937,3.5874,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161210129,4.22392589,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161211235,4.22392589,2634.6,2634.0,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1739161211530,6.49952589,2634.6,2634.0,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1739161213327,3.2078,2634.4,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161213732,4.2188657,2634.3,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161213932,0.5614,2634.2,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161214335,4.0395897,2634.1,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161215037,4.0395897,2634.1,2634.0,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1739161215340,4.0395897,2634.1,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161215827,0.5614,2634.2,2634.0,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1739161216033,1.896,2634.8,2634.0,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1739161216234,1.896,2634.8,2634.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739161216538,4.11855775,2634.5,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739161217050,4.11855775,2634.5,2634.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739161217542,3.2078,2634.5,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161217836,4.12696834,2634.4,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161218040,0.06410552,2634.3,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161218237,1.896,2634.2,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161218439,6.73101289,2634.2,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161218642,7.31421289,2634.2,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161219038,0.06403263,2634.1,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161219641,13.40188392,2634.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161219845,3.2078,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161220138,3.2078,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161220544,4.02351702,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161221241,4.21433467,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161221642,3.2078,2632.7,2632.5,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1739161221844,5.1028,2632.7,2632.5,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1739161222038,4.18753429,2632.6,2632.5,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1739161222834,3.2078,2632.7,2632.5,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1739161223636,4.11474557,2632.6,2632.5,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1739161224034,3.7902,2632.8,2632.5,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1739161224035,4.11474557,2632.7,2632.5,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1739161224238,3.7902,2632.8,2632.5,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1739161224438,0.06392252,2632.7,2632.5,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1739161224639,4.00115141,2632.7,2632.5,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1739161226649,3.21349217,2633.1,2632.5,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1739161226942,4.33048443,2633.0,2632.5,0.57923119]
["bitfinex-derivatives","ETHF0:USTF0",1739161229147,4.33048443,2633.0,2632.7,1.9738672]
["bitfinex-derivatives","ETHF0:USTF0",1739161229350,0.00569217,2633.1,2632.7,1.9738672]
["bitfinex-derivatives","ETHF0:USTF0",1739161229848,0.00569217,2633.1,2633.0,1.9738672]
["bitfinex-derivatives","ETHF0:USTF0",1739161230347,3.2078,2633.7,2633.0,1.9738672]
["bitfinex-derivatives","ETHF0:USTF0",1739161230544,3.2078,2633.7,2633.3,5.1816672]
["bitfinex-derivatives","ETHF0:USTF0",1739161230745,5.1028,2634.0,2633.3,5.1816672]
["bitfinex-derivatives","ETHF0:USTF0",1739161231347,0.00569217,2633.9,2633.3,5.1816672]
["bitfinex-derivatives","ETHF0:USTF0",1739161231848,0.00569217,2633.9,2633.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739161231849,4.05290619,2633.8,2633.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739161232049,3.766,2633.7,2632.8,0.30366242]
["bitfinex-derivatives","ETHF0:USTF0",1739161232250,3.766,2633.7,2632.7,5.7864672]
["bitfinex-derivatives","ETHF0:USTF0",1739161232447,4.16023705,2633.6,2632.7,5.7864672]
["bitfinex-derivatives","ETHF0:USTF0",1739161233551,4.16023705,2633.6,2632.7,6.09379843]
["bitfinex-derivatives","ETHF0:USTF0",1739161233747,3.2078,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161233955,5.4824,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161234146,3.96075407,2633.3,2632.5,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1739161234340,4.34035407,2633.3,2632.5,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1739161234545,3.2078,2632.7,2632.5,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1739161234841,0.5522,2632.6,2632.5,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1739161235040,4.51295407,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161235453,4.51295407,2632.6,2632.1,1.9738672]
["bitfinex-derivatives","ETHF0:USTF0",1739161235846,4.51295407,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161236249,4.51864624,2632.6,2632.1,1.9738672]
["bitfinex-derivatives","ETHF0:USTF0",1739161237855,4.51864624,2632.6,2632.0,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1739161238345,5.11124624,2632.6,2632.0,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1739161239253,5.49084624,2632.6,2632.0,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1739161239751,5.11124624,2632.6,2632.0,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1739161242454,0.0639134,2632.5,2632.0,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1739161242656,5.11124624,2632.6,2632.0,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1739161242853,4.26565545,2632.4,2632.0,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1739161243252,4.24289462,2632.5,2632.0,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1739161243454,1.15049217,2632.6,2632.0,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1739161243660,4.24289462,2632.5,2632.0,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1739161246258,4.24289462,2632.5,2632.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739161247355,4.24289462,2632.5,2632.1,2.5497672]
["bitfinex-derivatives","ETHF0:USTF0",1739161247553,0.00569217,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161248259,3.95324731,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161248854,0.5872,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161249055,1.1406,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161249360,4.71955969,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161250452,4.13235969,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161251659,0.00569217,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161251957,4.02041293,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161253152,4.02041293,2632.5,2632.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161254856,0.607,2632.4,2632.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161255358,4.12629516,2632.3,2632.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161255558,0.5912,2632.2,2632.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161256260,4.11077328,2632.1,2632.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1739161258260,0.75981,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161258460,3.2078,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161258673,0.6122,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161258859,4.9444034,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161259256,4.9444034,2631.6,2630.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739161259257,3.2078,2631.4,2630.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739161259456,3.2078,2631.1,2630.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739161259653,0.5832,2631.0,2630.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739161259860,4.60733443,2631.0,2630.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739161260566,4.02413443,2631.0,2630.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739161261561,0.5893,2630.9,2630.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739161261762,4.02413443,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161261965,0.00569217,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161262357,4.04117038,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161262963,4.04117038,2631.2,2630.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739161263164,4.04117038,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161263555,4.04117038,2631.2,2630.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739161263761,4.4076,2631.1,2630.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739161263965,6.3006,2631.1,2630.6,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739161264162,4.00773956,2631.0,2630.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739161264470,0.5881,2630.9,2630.6,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739161265067,3.98158901,2630.8,2630.6,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739161265259,3.98158901,2630.8,2630.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739161265461,1.893,2631.1,2630.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739161265662,5.1008,2631.1,2630.3,5.1816672]
["bitfinex-derivatives","ETHF0:USTF0",1739161265863,3.9612745,2630.8,2630.3,5.7743672]
["bitfinex-derivatives","ETHF0:USTF0",1739161266176,1.893,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161266466,4.03030115,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161270564,0.00569217,2631.3,2630.9,5.1816672]
["bitfinex-derivatives","ETHF0:USTF0",1739161270766,0.00569217,2631.3,2631.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739161272066,4.06863751,2631.2,2631.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739161272273,0.00569217,2631.3,2631.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739161272871,4.16595104,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161273266,0.5695,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161273672,5.35201341,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161274572,5.35201341,2631.0,2630.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739161274771,6.11214341,2631.0,2630.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739161274973,0.3796,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161275472,4.34881907,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161276977,0.5695,2631.1,2630.6,5.1816672]
["bitfinex-derivatives","ETHF0:USTF0",1739161277171,1.893,2631.5,2630.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739161277372,1.893,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161277575,0.592,2631.5,2630.9,5.1816672]
["bitfinex-derivatives","ETHF0:USTF0",1739161278480,4.09444579,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161278775,4.09444579,2631.2,2630.7,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739161279278,4.09444579,2631.2,2630.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1739161279572,4.47404579,2631.2,2630.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739161279870,4.47404579,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161280071,0.3796,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161280271,1.7395,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161280478,6.11734969,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161281184,1.7395,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161281369,4.38498819,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161284786,6.27698819,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161285080,6.65658819,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161285979,6.65658819,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161287378,9.86438819,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161287984,0.82428363,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161288181,0.44362306,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161288483,4.34701761,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161288781,3.5874,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161289175,3.96741761,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161289370,0.5857,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161289780,4.33176263,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161290175,0.5857,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161290686,1.892,2630.5,2630.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739161290880,0.5857,2630.6,2630.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739161291079,4.1564266,2630.4,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739161291281,4.24827214,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161291478,1.892,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161292082,4.24827214,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161292282,0.79353583,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161292477,2.68553583,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161292684,4.30477398,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161292887,4.30477398,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161293187,2.68553583,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161293487,4.355452,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161295189,0.5996,2631.0,2630.3,5.1816672]
["bitfinex-derivatives","ETHF0:USTF0",1739161295584,4.37165485,2630.9,2630.3,5.1816672]
["bitfinex-derivatives","ETHF0:USTF0",1739161295781,4.37165485,2630.9,2630.3,1.9738672]
["bitfinex-derivatives","ETHF0:USTF0",1739161295983,4.37165485,2630.9,2630.1,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739161298186,7.57945485,2630.9,2630.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739161298387,0.82423238,2630.8,2630.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739161298587,7.57945485,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161298588,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161298792,0.6384353,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161298990,0.5875,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161299382,4.19159334,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161302789,0.77332673,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161304399,0.5875,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161305192,4.39035653,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161305896,4.39035653,2630.3,2629.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739161305897,3.2078,2630.2,2629.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739161306495,4.31461319,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161306689,5.07501319,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161307000,0.06388015,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161307203,1.891,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161307394,3.2078,2629.6,2629.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739161307898,4.09071001,2629.5,2629.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739161308995,1.70595895,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161309295,1.70595895,2629.2,2628.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739161309296,3.5874,2629.0,2628.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739161309696,4.34778541,2628.9,2628.1,45.71375895]
["bitfinex-derivatives","ETHF0:USTF0",1739161309896,4.34401166,2628.9,2628.1,45.71375895]
["bitfinex-derivatives","ETHF0:USTF0",1739161310097,4.34401166,2628.9,2628.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739161310900,4.34401166,2628.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161310901,3.2078,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161311097,3.0813,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161311402,7.8131462,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161311604,3.2078,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161312100,4.16428936,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161313904,3.27979022,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161314099,0.0057031,2628.4,2627.8,5.1964045]
["bitfinex-derivatives","ETHF0:USTF0",1739161314395,0.0057031,2628.4,2627.6,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739161314396,0.0057031,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161314597,0.0057031,2628.4,2628.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739161315095,0.0057031,2628.4,2628.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739161315295,0.0057031,2628.4,2628.3,41.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739161315497,0.0057031,2628.4,2628.3,47.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739161315802,2.08268804,2629.2,2628.3,47.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739161316002,2.08268804,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161316304,1.89,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161316500,0.601,2629.5,2628.7,5.1964045]
["bitfinex-derivatives","ETHF0:USTF0",1739161316805,0.0057031,2629.4,2629.0,5.1964045]
["bitfinex-derivatives","ETHF0:USTF0",1739161317101,0.0057031,2629.4,2629.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739161319700,0.0057031,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161319906,0.0057031,2629.4,2629.3,5.1964045]
["bitfinex-derivatives","ETHF0:USTF0",1739161320403,3.2078,2630.4,2629.3,5.1964045]
["bitfinex-derivatives","ETHF0:USTF0",1739161320604,1.89,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161320907,4.00387733,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161321102,2.07765796,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161321402,3.97915027,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161321597,3.97915027,2630.6,2630.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161321792,3.97915027,2630.7,2630.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161321793,3.2135031,2630.8,2630.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161321995,0.0057031,2630.8,2630.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161322200,3.97915027,2630.6,2630.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161322399,3.97915027,2630.7,2630.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161322605,0.0057031,2630.8,2630.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161323008,4.28620858,2630.7,2630.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161323510,0.0057031,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161324112,0.0057031,2630.8,2630.3,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161324301,0.0057031,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161325507,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161325803,4.13014693,2631.4,2630.7,5.1964045]
["bitfinex-derivatives","ETHF0:USTF0",1739161326399,4.13014693,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161326904,0.0057031,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161328705,0.0057031,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161329010,4.00303112,2631.2,2630.7,5.1964045]
["bitfinex-derivatives","ETHF0:USTF0",1739161329706,0.0057031,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161330005,4.05455353,2631.2,2630.7,1.9886045]
["bitfinex-derivatives","ETHF0:USTF0",1739161330610,4.05455353,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161330805,4.05455353,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161331013,0.0057031,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161332206,2.914,2632.7,2631.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739161332415,0.19340766,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161332609,4.33695977,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161332805,0.19340766,2632.6,2631.8,1.9886045]
["bitfinex-derivatives","ETHF0:USTF0",1739161333004,0.19340766,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161333210,4.14355211,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161333512,4.14925521,2632.5,2631.9,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161334008,4.14925521,2632.5,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161334205,1.1412,2632.4,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161334605,4.93963246,2632.3,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161335201,10.41403246,2632.3,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161335404,0.06369385,2632.2,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161335805,4.12888469,2632.1,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161336408,6.01588469,2632.1,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161336806,6.21966748,2632.2,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161337006,3.2078,2632.3,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161337207,3.0282,2632.4,2631.9,3.7763031]
["bitfinex-derivatives","ETHF0:USTF0",1739161337407,4.33135327,2632.2,2631.9,0.5685031]
["bitfinex-derivatives","ETHF0:USTF0",1739161337605,4.33135327,2632.2,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161337810,3.0282,2632.4,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161338109,4.33135327,2632.3,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161339109,4.33135327,2632.3,2631.9,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161339319,0.5805,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161339619,0.0057031,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161339813,0.0057031,2632.5,2632.4,2.35371835]
["bitfinex-derivatives","ETHF0:USTF0",1739161341712,0.0057031,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161343013,4.12900383,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161344220,0.6072,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161346819,0.6072,2632.3,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161346820,4.76917803,2632.3,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161347016,0.5556,2632.2,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161347409,3.97087857,2632.1,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161348218,7.17867857,2632.1,2631.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161348516,7.17867857,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161349717,7.17867857,2632.1,2631.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161350817,7.17867857,2632.1,2631.5,2.35371835]
["bitfinex-derivatives","ETHF0:USTF0",1739161351224,7.17867857,2632.1,2631.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739161352624,0.5556,2632.2,2631.8,2.35371835]
["bitfinex-derivatives","ETHF0:USTF0",1739161352925,0.5556,2632.2,2631.6,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1739161352926,4.37797057,2632.1,2631.6,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1739161354418,4.37797057,2632.1,2631.8,2.35371835]
["bitfinex-derivatives","ETHF0:USTF0",1739161356119,4.37797057,2632.1,2631.6,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1739161356621,4.37797057,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161359618,4.37797057,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161360020,4.37797057,2632.1,2631.9,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739161361822,4.37797057,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161362125,4.37797057,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161362626,4.37797057,2632.1,2631.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739161362828,3.2078,2632.0,2631.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739161363024,4.37797057,2632.1,2631.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739161363226,3.9704492,2631.9,2631.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739161363529,4.15205091,2632.1,2631.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739161363826,0.9352,2632.2,2631.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739161364021,4.15205091,2632.1,2631.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739161364833,3.5874,2632.0,2631.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161365128,3.5874,2632.0,2631.4,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161365332,4.27312972,2631.9,2631.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161365530,4.27312972,2631.9,2631.4,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161366631,4.16173793,2632.0,2631.4,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161366828,0.3796,2632.1,2631.4,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161367029,4.16173793,2632.0,2631.4,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161368429,3.96909947,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161368631,2.4386,2632.2,2631.5,2.35371835]
["bitfinex-derivatives","ETHF0:USTF0",1739161369143,4.05249926,2632.1,2631.5,2.35371835]
["bitfinex-derivatives","ETHF0:USTF0",1739161369634,4.05249926,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161369837,4.05249926,2632.1,2631.8,2.35371835]
["bitfinex-derivatives","ETHF0:USTF0",1739161370628,4.05249926,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161373032,7.26029926,2632.1,2631.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161373527,0.3796,2632.0,2631.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161374029,4.26359475,2631.9,2631.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161374229,1.883,2631.8,2631.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161374535,0.5558,2631.7,2631.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161374837,4.62146666,2631.7,2631.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161375633,4.06566666,2631.7,2631.5,2.35371835]
["bitfinex-derivatives","ETHF0:USTF0",1739161375838,4.06566666,2631.7,2631.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739161376732,4.06566666,2631.7,2631.5,2.35371835]
["bitfinex-derivatives","ETHF0:USTF0",1739161376931,4.06566666,2631.7,2631.4,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161377232,3.2078,2631.8,2631.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161377436,0.581,2631.6,2631.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161377637,0.5904,2631.5,2631.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161377832,4.90460039,2631.5,2631.4,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161379044,8.49200039,2631.5,2630.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739161379244,8.49200039,2631.5,2630.6,5.56151835]
["bitfinex-derivatives","ETHF0:USTF0",1739161379848,8.11240039,2631.5,2630.6,5.56151835]
["bitfinex-derivatives","ETHF0:USTF0",1739161380149,8.11240039,2631.5,2630.8,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161380351,9.99440039,2631.5,2630.8,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161382449,9.99440039,2631.5,2630.9,2.35371835]
["bitfinex-derivatives","ETHF0:USTF0",1739161382940,9.99440039,2631.5,2630.8,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161383346,9.99440039,2631.5,2630.9,2.35371835]
["bitfinex-derivatives","ETHF0:USTF0",1739161384556,9.99440039,2631.5,2630.9,2.94901835]
["bitfinex-derivatives","ETHF0:USTF0",1739161384744,9.99440039,2631.5,2630.8,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161387653,9.99440039,2631.5,2630.9,1.85979268]
["bitfinex-derivatives","ETHF0:USTF0",1739161388153,1.882,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161388353,1.882,2631.4,2630.8,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161388649,8.11240039,2631.5,2631.0,5.06759268]
["bitfinex-derivatives","ETHF0:USTF0",1739161388650,4.29964521,2631.3,2631.0,5.06759268]
["bitfinex-derivatives","ETHF0:USTF0",1739161389151,4.2294915,2631.4,2631.0,5.06759268]
["bitfinex-derivatives","ETHF0:USTF0",1739161389359,3.7982,2631.5,2631.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739161389651,4.11882211,2631.4,2631.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739161390255,0.5657,2631.7,2631.3,5.06759268]
["bitfinex-derivatives","ETHF0:USTF0",1739161390551,2.4816,2631.9,2631.3,5.06759268]
["bitfinex-derivatives","ETHF0:USTF0",1739161390756,2.4816,2631.9,2631.6,1.85979268]
["bitfinex-derivatives","ETHF0:USTF0",1739161391052,3.95271647,2631.8,2631.6,1.85979268]
["bitfinex-derivatives","ETHF0:USTF0",1739161391452,3.95271647,2631.8,2631.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739161391855,0.5828,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161392149,0.5828,2631.7,2631.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739161392359,4.34617996,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161395759,4.34617996,2631.6,2631.5,2.35371916]
["bitfinex-derivatives","ETHF0:USTF0",1739161395962,0.5996,2631.9,2631.5,2.35371916]
["bitfinex-derivatives","ETHF0:USTF0",1739161396258,4.02807608,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161396450,4.02807608,2631.8,2631.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739161396748,0.5898,2631.7,2631.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739161397150,4.30140812,2631.6,2631.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739161397657,4.30140812,2631.6,2631.4,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739161397857,4.30140812,2631.6,2631.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739161398459,4.30140812,2631.6,2631.4,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739161398758,0.5996,2631.9,2631.5,2.35371916]
["bitfinex-derivatives","ETHF0:USTF0",1739161398959,0.5996,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161401253,3.4518,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161401455,0.5628,2632.2,2631.8,5.56151916]
["bitfinex-derivatives","ETHF0:USTF0",1739161401655,4.75504027,2632.2,2631.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739161401850,4.75504027,2632.2,2631.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1739161403260,4.75504027,2632.2,2631.9,3.57146181]
["bitfinex-derivatives","ETHF0:USTF0",1739161403859,4.75504027,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161404058,1.1832,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161404755,0.5628,2632.2,2631.9,2.35246181]
["bitfinex-derivatives","ETHF0:USTF0",1739161405059,0.5628,2632.2,2631.9,2.96276181]
["bitfinex-derivatives","ETHF0:USTF0",1739161405853,4.1374808,2632.1,2631.9,2.96276181]
["bitfinex-derivatives","ETHF0:USTF0",1739161407466,4.1374808,2632.1,2631.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739161408365,0.0057031,2632.5,2631.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739161408563,0.0057031,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161408762,4.27631723,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161408964,4.27631723,2632.4,2632.2,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739161411965,4.27631723,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161414172,4.27631723,2632.4,2632.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161416972,0.0057031,2632.5,2632.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161417872,0.0057031,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161418068,4.10984728,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161418773,4.10984728,2632.4,2632.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161418972,0.0057031,2632.5,2632.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161419166,0.0057031,2632.5,2632.3,2.45016591]
["bitfinex-derivatives","ETHF0:USTF0",1739161424278,0.5733,2633.2,2632.3,3.20990591]
["bitfinex-derivatives","ETHF0:USTF0",1739161424481,0.5733,2633.2,2633.0,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161424978,0.5733,2633.2,2633.0,2.44546591]
["bitfinex-derivatives","ETHF0:USTF0",1739161425179,0.5641,2633.5,2633.0,2.44546591]
["bitfinex-derivatives","ETHF0:USTF0",1739161425479,4.27909766,2633.4,2633.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161425978,0.5698031,2633.5,2633.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161428481,0.5698031,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161429282,4.36273839,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161432179,4.36273839,2633.4,2632.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161434481,4.36273839,2633.4,2633.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161434886,4.36273839,2633.4,2632.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161435885,4.36273839,2633.4,2633.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161436483,4.36273839,2633.4,2633.1,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161437988,4.36273839,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161438989,4.74233839,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161439292,0.5844,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161439488,0.5876,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161439798,4.75823959,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161441688,4.75823959,2633.2,2632.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739161443197,5.1300629,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161443397,1.85816591,2632.9,2632.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739161443695,5.5561176,2632.8,2632.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161443892,1.85816591,2632.7,2632.1,5.64536901]
["bitfinex-derivatives","ETHF0:USTF0",1739161444097,1.85816591,2632.5,2632.1,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161444594,4.3780176,2632.4,2632.1,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161444796,0.5913,2632.3,2632.1,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161445195,4.77503991,2632.2,2632.1,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1739161446391,4.18993991,2632.2,2632.1,5.07166901]
["bitfinex-derivatives","ETHF0:USTF0",1739161446600,2.4852,2632.6,2632.1,5.07166901]
["bitfinex-derivatives","ETHF0:USTF0",1739161446790,2.4852,2632.6,2632.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161446997,4.38204443,2632.5,2632.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161447893,4.38204443,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161448494,3.2078,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161448495,1.1926,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161448696,1.7647,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161449000,3.97250103,2632.8,2632.7,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161450192,1.1926,2633.3,2632.7,6.92413182]
["bitfinex-derivatives","ETHF0:USTF0",1739161450396,1.1926,2633.3,2633.0,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161450599,4.23713974,2633.2,2632.8,2.43856591]
["bitfinex-derivatives","ETHF0:USTF0",1739161451793,4.23713974,2633.2,2633.0,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161452897,0.5721,2633.4,2633.0,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161453097,0.5721,2633.4,2633.2,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161455001,0.0057031,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161455304,0.0057031,2633.5,2633.4,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161455498,0.0057031,2633.5,2633.4,2.44816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161456093,1.1875,2634.1,2633.4,2.44816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161456094,0.5895,2634.1,2633.4,4.88623182]
["bitfinex-derivatives","ETHF0:USTF0",1739161456296,0.5895,2634.1,2633.8,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161456497,0.5895,2634.1,2633.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739161457202,0.3796,2634.0,2633.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739161457403,0.5895,2634.1,2633.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739161458305,0.19677827,2634.2,2633.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739161459199,0.0057031,2634.2,2633.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739161459399,0.0057031,2634.2,2634.0,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161459703,0.0057031,2634.2,2633.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739161460104,0.0057031,2634.2,2633.8,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161460296,0.0057031,2634.2,2633.8,2.42286591]
["bitfinex-derivatives","ETHF0:USTF0",1739161461007,0.0057031,2634.2,2634.0,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161461404,0.0057031,2634.2,2634.0,2.41106359]
["bitfinex-derivatives","ETHF0:USTF0",1739161461603,0.0057031,2634.2,2634.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739161462098,0.0057031,2634.2,2633.9,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161462502,0.0057031,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161464204,0.0057031,2634.2,2633.7,1.86386901]
["bitfinex-derivatives","ETHF0:USTF0",1739161464506,0.0057031,2634.2,2633.9,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161467509,0.0057031,2634.2,2633.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161467809,3.96766775,2634.1,2633.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161468011,9.03363366,2634.1,2633.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161468904,7.17546775,2634.1,2633.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161469607,2.61747591,2633.9,2633.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161469807,4.3605,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161470013,3.2078,2633.5,2633.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739161470406,4.39905284,2633.4,2633.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739161470810,4.39905284,2633.4,2633.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161471108,0.19077429,2633.4,2633.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161471614,4.40095152,2633.3,2633.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161472019,0.6028,2633.7,2633.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161472315,4.08441944,2633.6,2633.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161472517,4.08441944,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161472713,3.2078,2633.4,2633.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739161472913,0.5924,2633.3,2633.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739161473115,4.80284862,2633.3,2633.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739161473815,4.80284862,2633.3,2632.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161474016,0.5918,2633.2,2632.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161474522,4.40762133,2633.1,2632.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161476415,0.5917,2633.0,2632.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161486528,4.7188695,2633.0,2632.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161488124,4.7188695,2633.0,2632.9,0.5722031]
["bitfinex-derivatives","ETHF0:USTF0",1739161488530,4.1271695,2633.0,2632.9,0.5722031]
["bitfinex-derivatives","ETHF0:USTF0",1739161488729,3.8134,2633.4,2632.9,0.5722031]
["bitfinex-derivatives","ETHF0:USTF0",1739161489029,3.8134,2633.4,2633.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161490125,0.6056,2633.4,2633.1,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161490327,0.5785,2633.6,2633.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739161490533,0.5785,2633.6,2633.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161490735,4.05499164,2633.5,2633.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161490926,0.5785,2633.6,2633.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739161491127,0.5785,2633.6,2633.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161491330,3.8134,2633.8,2633.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161491625,0.6056,2633.8,2633.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739161495325,0.6056,2633.8,2633.5,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161495728,0.6056,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161495929,0.6056,2633.8,2633.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739161496233,3.98801987,2633.7,2633.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161496433,0.6112,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161496634,1.2238,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161496831,3.98801987,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161499032,9.05398578,2633.5,2632.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161499236,1.85816591,2633.3,2632.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161499437,3.88297986,2633.2,2632.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161499638,0.6132,2633.1,2632.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161499935,1.2251,2633.1,2632.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161500135,4.37603609,2633.0,2632.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161504337,4.37603609,2633.0,2632.9,1.86386901]
["bitfinex-derivatives","ETHF0:USTF0",1739161504539,2.914,2633.1,2632.9,1.86386901]
["bitfinex-derivatives","ETHF0:USTF0",1739161504740,3.2078,2633.7,2632.9,1.86386901]
["bitfinex-derivatives","ETHF0:USTF0",1739161504941,1.1687,2633.9,2633.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161505131,0.5752,2633.9,2633.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161505337,0.5752,2633.9,2633.5,42.65816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161505538,0.5752,2633.9,2633.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161505834,4.39514717,2633.8,2633.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161506236,4.39514717,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161506432,4.39514717,2633.8,2633.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161506635,4.39514717,2633.8,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161506948,1.1815,2634.1,2633.7,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161506949,0.5868,2634.1,2633.7,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161508238,4.2019748,2634.0,2633.5,2.44876591]
["bitfinex-derivatives","ETHF0:USTF0",1739161508645,0.0057031,2634.2,2633.9,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161508850,0.0057031,2634.2,2634.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161511649,0.0057031,2634.2,2634.1,2.43566591]
["bitfinex-derivatives","ETHF0:USTF0",1739161511849,0.0057031,2634.2,2633.9,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161514356,0.0057031,2634.2,2634.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161514550,0.0057031,2634.2,2633.9,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161514755,0.0057031,2634.2,2633.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161515957,0.0057031,2634.2,2633.7,5.64026591]
["bitfinex-derivatives","ETHF0:USTF0",1739161517349,4.36072134,2634.1,2633.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161517553,0.6065,2634.0,2633.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161517957,4.36072134,2633.9,2633.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161518258,4.36072134,2633.9,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161518460,4.36072134,2633.9,2633.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739161519664,4.42484044,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161519953,1.85816591,2633.6,2632.9,0.6178031]
["bitfinex-derivatives","ETHF0:USTF0",1739161520157,2.461,2633.5,2632.9,2.47596901]
["bitfinex-derivatives","ETHF0:USTF0",1739161520455,6.10766737,2633.5,2633.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161520759,1.866,2633.5,2633.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161520957,1.866,2633.5,2633.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739161521258,1.866,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161521259,4.09336756,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161521459,0.6016,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161521857,4.09336756,2633.3,2632.9,2.47596901]
["bitfinex-derivatives","ETHF0:USTF0",1739161522559,4.09336756,2633.3,2633.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161523064,4.09336756,2633.3,2632.9,2.47596901]
["bitfinex-derivatives","ETHF0:USTF0",1739161523561,4.70006756,2633.3,2632.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161525862,4.70006756,2633.3,2632.9,1.86386901]
["bitfinex-derivatives","ETHF0:USTF0",1739161526559,4.70006756,2633.3,2632.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161526958,4.70006756,2633.3,2632.9,1.86386901]
["bitfinex-derivatives","ETHF0:USTF0",1739161528265,4.09336756,2633.3,2633.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161528561,4.78,2633.7,2633.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161528758,2.914,2633.7,2633.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161528962,2.914,2633.7,2633.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161529261,1.1528,2634.1,2633.5,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161529262,3.0188,2634.1,2633.5,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161529461,3.0188,2634.1,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161529661,4.34883583,2634.0,2633.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161530365,4.34883583,2634.0,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161530566,0.0057031,2634.2,2633.9,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161530760,0.0057031,2634.2,2634.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739161530966,0.0057031,2634.2,2634.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161533266,0.0057031,2634.2,2634.1,3.71633182]
["bitfinex-derivatives","ETHF0:USTF0",1739161533467,0.0057031,2634.2,2634.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161534466,1.1595,2634.9,2634.1,3.71633182]
["bitfinex-derivatives","ETHF0:USTF0",1739161534663,1.1595,2634.9,2634.5,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161534859,4.39406605,2634.8,2634.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161535060,0.5757,2634.9,2634.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161535265,3.2078,2635.2,2634.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161535472,0.6092,2635.4,2635.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161535669,0.0057031,2635.2,2634.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161535975,4.39995742,2635.2,2634.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161536172,0.0057031,2635.2,2634.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161538769,3.97531383,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161542676,3.97531383,2635.1,2634.7,1.86386901]
["bitfinex-derivatives","ETHF0:USTF0",1739161543378,0.5839,2635.0,2634.7,1.86386901]
["bitfinex-derivatives","ETHF0:USTF0",1739161543774,4.20418753,2634.9,2634.7,1.86386901]
["bitfinex-derivatives","ETHF0:USTF0",1739161543972,4.20418753,2634.9,2634.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161544172,0.6023,2634.8,2634.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161544375,1.26469345,2634.8,2634.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161544682,5.25937903,2634.8,2634.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161545173,5.32338553,2634.8,2634.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161545367,7.18638553,2634.8,2634.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161547172,7.12237903,2634.8,2634.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161547873,10.33017903,2634.8,2634.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161548074,10.39423864,2634.8,2634.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1739161548669,11.53338864,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161548868,1.92222552,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161549079,0.06405648,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161549276,4.09672465,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161549477,0.584,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161549884,4.03266817,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161550282,4.03266817,2634.4,2634.0,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161550283,0.06400456,2634.3,2634.0,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161550578,3.2078,2634.4,2634.0,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161550788,5.1708604,2634.2,2634.0,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161551078,1.1933,2634.2,2634.0,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161551296,4.26803478,2634.1,2634.0,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161551575,7.47583478,2634.1,2634.0,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161551779,7.53982532,2634.1,2634.0,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161551978,7.53982512,2634.1,2633.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161552180,0.57,2634.0,2633.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161552585,4.05312481,2633.9,2633.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161554188,4.05312481,2633.9,2633.7,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161554381,4.05312481,2633.9,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161555684,0.77568711,2634.2,2633.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739161556078,4.32172542,2634.1,2633.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161556382,4.32172542,2634.1,2633.9,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161556577,4.32172542,2634.1,2633.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739161556984,4.32172542,2634.1,2633.9,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161557187,0.5805,2634.5,2633.9,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161557384,2.04571575,2634.9,2634.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161557385,1.1637,2634.6,2634.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161557588,0.5937,2634.6,2634.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161557784,0.3801,2634.8,2634.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739161557989,0.9738,2634.8,2634.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739161558285,4.26274917,2634.7,2634.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739161558885,5.25839392,2635.4,2634.5,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161559090,0.5651,2635.3,2634.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161559277,3.97193241,2635.1,2634.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161559483,3.97193241,2635.1,2634.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161560091,3.97193241,2635.1,2634.7,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161560287,3.97193241,2635.1,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161560586,4.55973241,2635.1,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161561086,5.11643241,2635.1,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161561389,1.85816591,2634.9,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161561584,0.06399104,2634.8,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161561785,4.14684529,2634.8,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161562287,3.2078,2635.0,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161562588,0.06398485,2634.9,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161562783,1.862,2634.8,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161562986,1.92596901,2634.8,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161563187,5.87849998,2634.8,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161565687,3.95253097,2634.8,2634.7,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161565887,0.0057031,2635.2,2634.7,5.07165797]
["bitfinex-derivatives","ETHF0:USTF0",1739161566090,0.0057031,2635.2,2634.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739161566296,4.07671128,2635.1,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161566488,7.79687719,2635.1,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161566689,5.93871128,2635.1,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161567592,5.93871128,2635.1,2634.7,5.07165797]
["bitfinex-derivatives","ETHF0:USTF0",1739161567790,4.07671128,2635.1,2634.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161568184,4.07671128,2635.1,2635.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739161568385,4.07671128,2635.1,2634.7,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1739161568585,4.07671128,2635.1,2634.7,5.07165797]
["bitfinex-derivatives","ETHF0:USTF0",1739161568887,3.2078,2634.9,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161569082,5.0688,2634.9,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161569291,4.33987538,2634.8,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161570095,4.33990839,2634.8,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161571895,4.33992545,2634.8,2634.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161572190,0.3801,2634.7,2633.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739161572400,3.2078,2634.2,2633.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739161572589,5.0688,2634.2,2633.7,2.46746591]
["bitfinex-derivatives","ETHF0:USTF0",1739161572891,4.19340644,2634.1,2633.7,2.46746591]
["bitfinex-derivatives","ETHF0:USTF0",1739161573289,4.19340644,2634.1,2633.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161574496,1.861,2634.2,2634.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739161574690,1.861,2634.2,2634.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161574893,1.861,2634.2,2633.7,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1739161575097,4.7563884,2634.1,2633.7,5.67526591]
["bitfinex-derivatives","ETHF0:USTF0",1739161575304,0.5759,2634.1,2633.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161575502,4.00075972,2634.0,2633.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161576995,4.00075972,2634.0,2633.7,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1739161577199,4.00075972,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161577497,3.2078,2633.9,2633.6,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161577702,3.8042,2633.9,2633.6,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161577894,4.01414231,2633.8,2633.6,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161578294,4.57394231,2633.8,2633.6,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161578489,4.01414231,2633.8,2633.6,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161580195,4.01414231,2633.8,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161580704,4.01414231,2633.8,2633.6,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161581099,4.01414231,2633.8,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161581311,3.2078,2633.9,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161581512,4.37248346,2633.8,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161582019,3.2078,2633.9,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161582210,0.5759,2634.1,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161582411,0.19210536,2634.2,2633.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161582609,4.22180366,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161582915,4.22180366,2634.1,2633.9,2.46916591]
["bitfinex-derivatives","ETHF0:USTF0",1739161583117,0.19210536,2634.2,2633.9,2.46916591]
["bitfinex-derivatives","ETHF0:USTF0",1739161583511,4.40563758,2634.1,2633.9,2.46916591]
["bitfinex-derivatives","ETHF0:USTF0",1739161584911,4.40563758,2634.1,2633.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739161585114,4.40563758,2634.1,2633.9,2.46916591]
["bitfinex-derivatives","ETHF0:USTF0",1739161585315,0.577,2634.4,2633.9,2.46916591]
["bitfinex-derivatives","ETHF0:USTF0",1739161585616,0.577,2634.4,2634.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161586219,0.577,2634.4,2634.1,2.41416591]
["bitfinex-derivatives","ETHF0:USTF0",1739161586514,4.10011706,2634.3,2633.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739161587317,4.10011706,2634.3,2633.9,2.46916591]
["bitfinex-derivatives","ETHF0:USTF0",1739161587819,4.10011706,2634.3,2634.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161588120,4.10011706,2634.3,2634.1,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161588522,4.10011706,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161590421,0.5948,2634.6,2634.1,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161590825,4.10111804,2634.5,2634.1,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161594823,4.10111804,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161595019,7.30891804,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161596018,7.30891804,2634.5,2633.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739161596224,0.06390523,2634.4,2633.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161596525,3.2078,2634.5,2633.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161596726,4.38065312,2634.3,2633.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161597023,0.5597,2634.2,2633.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739161597424,3.99245203,2634.1,2633.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739161598326,3.99245203,2634.1,2634.0,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161598522,2.463,2634.5,2634.0,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161598931,4.23261066,2634.4,2634.2,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161599126,4.23261066,2634.4,2634.2,2.43376591]
["bitfinex-derivatives","ETHF0:USTF0",1739161599630,4.23261066,2634.4,2634.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739161599826,4.23261066,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161603622,0.19179346,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161604136,4.28924822,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161606729,4.28924822,2634.2,2633.8,2.41506591]
["bitfinex-derivatives","ETHF0:USTF0",1739161606931,4.28924822,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161609723,0.5533,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161609927,0.5576,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161612430,0.5576,2634.0,2633.8,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161612627,4.91320291,2634.0,2633.6,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1739161613828,4.91320291,2634.0,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161614023,0.3801,2634.3,2633.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161614228,0.3801,2634.4,2634.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161614633,4.7830449,2634.4,2634.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739161614831,4.7830449,2634.4,2634.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739161614832,1.1486,2634.3,2634.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739161615224,4.4029449,2634.2,2633.7,2.43016591]
["bitfinex-derivatives","ETHF0:USTF0",1739161615429,0.5819,2634.1,2633.7,2.43016591]
["bitfinex-derivatives","ETHF0:USTF0",1739161617533,4.30735193,2634.0,2633.6,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1739161618836,0.1920491,2633.9,2633.6,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1739161619239,4.2563228,2633.8,2633.6,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1739161623539,4.2563228,2633.8,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161624543,4.77,2634.2,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161624737,4.95690931,2634.2,2633.8,2.45216591]
["bitfinex-derivatives","ETHF0:USTF0",1739161624937,4.10982967,2634.1,2633.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739161625140,4.10982967,2634.1,2633.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739161625443,4.10982967,2634.1,2634.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739161626140,0.5854,2634.5,2634.0,2.42566591]
["bitfinex-derivatives","ETHF0:USTF0",1739161626443,4.03458491,2634.4,2634.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161627241,4.03458491,2634.4,2634.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161627545,0.18760467,2634.9,2634.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161627739,0.18760467,2634.9,2634.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161627938,0.18760467,2634.9,2634.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739161628239,4.29522969,2634.8,2634.3,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161628441,4.29522969,2634.8,2634.3,2.43426591]
["bitfinex-derivatives","ETHF0:USTF0",1739161628646,0.5589,2634.7,2634.3,2.43426591]
["bitfinex-derivatives","ETHF0:USTF0",1739161629147,4.08022777,2634.6,2634.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161629440,0.18760467,2634.9,2634.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161629845,4.32046788,2634.8,2634.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161631345,0.18760467,2634.9,2634.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161631535,0.18760467,2634.9,2634.4,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739161631740,0.18760467,2634.9,2634.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161631741,4.01007989,2634.8,2634.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161633141,4.01007989,2634.8,2634.4,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739161635148,4.01007989,2634.8,2634.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161635545,4.01007989,2634.8,2634.7,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161635740,0.0057031,2635.2,2634.7,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161635946,0.0057031,2635.2,2635.0,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161639648,0.0057031,2635.2,2634.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739161640951,0.0057031,2635.2,2635.0,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161641347,3.2078,2636.1,2635.0,11.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161641552,3.2078,2636.1,2636.0,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161641553,0.18746225,2636.1,2636.0,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161641855,0.5619,2636.4,2636.0,2.42706591]
["bitfinex-derivatives","ETHF0:USTF0",1739161642246,3.99279395,2636.3,2636.0,2.42706591]
["bitfinex-derivatives","ETHF0:USTF0",1739161642652,5.85095986,2636.3,2635.9,2.29329206]
["bitfinex-derivatives","ETHF0:USTF0",1739161642859,0.75873,2635.9,2634.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739161643148,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161643348,2.4182,2635.0,2634.5,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739161643552,6.78377187,2635.0,2634.5,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739161643954,6.78946393,2635.0,2634.5,3.79819206]
["bitfinex-derivatives","ETHF0:USTF0",1739161644655,6.78946393,2635.0,2634.5,1.15659206]
["bitfinex-derivatives","ETHF0:USTF0",1739161645956,7.34506393,2635.0,2634.5,1.15659206]
["bitfinex-derivatives","ETHF0:USTF0",1739161646158,7.91636393,2635.0,2634.5,1.15659206]
["bitfinex-derivatives","ETHF0:USTF0",1739161647960,7.91636393,2635.0,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161647961,3.39348374,2634.7,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161648352,4.09912246,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161648853,5.95212246,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161649149,1.853,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161650360,3.39348374,2634.7,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161650561,3.39348374,2634.7,2634.5,0.60559206]
["bitfinex-derivatives","ETHF0:USTF0",1739161651459,0.18568374,2634.7,2634.5,0.60559206]
["bitfinex-derivatives","ETHF0:USTF0",1739161651860,0.18568374,2634.7,2634.5,1.21719206]
["bitfinex-derivatives","ETHF0:USTF0",1739161652762,0.18568374,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739161652959,0.18568374,2634.7,2634.5,1.21719206]
["bitfinex-derivatives","ETHF0:USTF0",1739161654367,0.56989206,2635.0,2634.5,1.21719206]
["bitfinex-derivatives","ETHF0:USTF0",1739161656069,4.17124277,2634.9,2634.5,1.21719206]
["bitfinex-derivatives","ETHF0:USTF0",1739161656264,1.224,2634.8,2634.5,0.60559206]
["bitfinex-derivatives","ETHF0:USTF0",1739161656671,3.99037407,2634.7,2634.5,0.60559206]
["bitfinex-derivatives","ETHF0:USTF0",1739161657365,0.56989206,2635.0,2634.5,0.60559206]
["bitfinex-derivatives","ETHF0:USTF0",1739161657563,2.42289206,2635.0,2634.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161658971,2.42289206,2635.0,2634.5,0.60559206]
["bitfinex-derivatives","ETHF0:USTF0",1739161659171,3.96651727,2634.9,2634.5,0.60559206]
["bitfinex-derivatives","ETHF0:USTF0",1739161659375,1.1764,2634.8,2634.5,0.60559206]
["bitfinex-derivatives","ETHF0:USTF0",1739161659672,4.28602026,2634.7,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161660772,1.1764,2634.8,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161661175,2.42289206,2635.0,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161662576,4.11837852,2634.9,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161662777,1.116,2634.8,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161664179,0.19219158,2634.7,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161665078,0.19219158,2634.7,2634.5,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161670183,0.19219158,2634.7,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161670886,4.1880227,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161671087,4.1880227,2634.6,2634.5,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161672087,4.1880227,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161676990,0.19219158,2634.7,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161679987,4.3472726,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161689398,6.20543851,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161689600,6.26941305,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161690293,4.3472726,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161693499,6.26940734,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161694202,6.26940034,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161695305,4.41123443,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161695804,4.3472726,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161696004,4.41122624,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161696598,7.02848215,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161696902,6.26939215,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161697099,4.41122624,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161698406,6.1962726,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161698800,4.3472726,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161704406,6.1952726,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161704708,4.3472726,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161709608,4.3472726,2634.6,2634.5,5.07165797]
["bitfinex-derivatives","ETHF0:USTF0",1739161709815,0.19219158,2634.7,2634.5,5.07165797]
["bitfinex-derivatives","ETHF0:USTF0",1739161710011,0.19219158,2634.7,2634.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739161710316,0.19219158,2634.7,2634.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739161710505,4.24138116,2634.7,2634.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739161711006,4.24138116,2634.7,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161711209,0.5656,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161711714,4.61371033,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161712812,4.04811033,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161713017,0.19219158,2634.7,2634.5,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161714209,0.19219158,2634.7,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161714606,4.11440591,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161715212,4.11440591,2634.6,2634.5,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161715516,0.00569206,2635.0,2634.5,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161715904,4.13866778,2634.9,2634.5,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161719717,4.13866778,2634.9,2634.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161719918,4.13866778,2634.9,2634.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739161720117,4.13866778,2634.9,2634.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739161723624,0.00569206,2635.0,2634.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739161723824,0.00569206,2635.0,2634.8,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739161724025,0.00569206,2635.0,2634.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161728527,0.00569206,2635.0,2634.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739161733336,0.00569206,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161733634,4.19515882,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161733840,0.5842,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161734340,4.59403149,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161735237,4.59403149,2634.8,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161735437,1.1925,2634.7,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161735939,4.25910177,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161736644,4.32314573,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161736941,4.32314573,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161737138,3.2078,2634.4,2634.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161737338,4.45064929,2634.6,2634.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739161737535,4.03067605,2634.3,2634.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739161737944,3.9873969,2634.4,2634.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739161738141,0.5748,2634.3,2634.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739161738342,0.5748,2634.3,2633.9,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739161738343,4.5621969,2634.3,2633.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161738643,0.575,2634.2,2633.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161738837,4.709236,2634.2,2633.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161741237,4.709236,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161741443,6.553236,2634.2,2633.7,3.01726591]
["bitfinex-derivatives","ETHF0:USTF0",1739161741641,9.761036,2634.2,2633.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161741937,3.2078,2633.9,2633.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161742141,3.2078,2633.9,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161742142,0.5865,2633.8,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161742344,4.68406219,2633.8,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161742535,4.09756219,2633.8,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161742936,4.94499027,2634.1,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161743243,4.35849027,2634.0,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161743445,0.5865,2634.1,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161743644,4.35849027,2634.0,2633.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161744635,4.35849027,2634.0,2633.4,6.75296591]
["bitfinex-derivatives","ETHF0:USTF0",1739161744636,0.19455459,2633.9,2633.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739161744947,0.19455459,2633.9,2633.8,2.42696591]
["bitfinex-derivatives","ETHF0:USTF0",1739161746145,0.575,2634.2,2633.8,2.42696591]
["bitfinex-derivatives","ETHF0:USTF0",1739161746441,4.01028913,2634.0,2633.6,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161746644,5.06596591,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161746836,1.1898,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161747036,5.98450535,2633.6,2633.2,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161747438,5.98450535,2633.6,2633.4,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161748043,5.98450535,2633.6,2633.2,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161748445,1.1849,2633.6,2633.2,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161749946,1.1849,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161750242,4.08497,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161755348,4.08497,2633.5,2633.0,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161755548,4.08497,2633.5,2633.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739161755843,4.08497,2633.5,2633.1,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739161756250,4.08497,2633.5,2633.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739161758046,4.08497,2633.5,2633.4,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161758252,0.19095953,2633.7,2633.4,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161758449,0.19095953,2633.7,2633.6,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161758843,0.19095953,2633.7,2633.4,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161759247,0.19095953,2633.7,2633.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739161759545,0.00569206,2633.7,2633.6,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161759745,1.843,2634.2,2633.6,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161760052,4.03745959,2634.1,2633.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161760245,4.03745959,2634.1,2634.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739161761053,0.00569206,2634.3,2634.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739161761848,0.00569206,2634.3,2634.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161762048,0.00569206,2634.3,2634.2,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739161762250,0.00569206,2634.3,2634.2,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739161762451,0.00569206,2634.3,2634.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739161765756,0.00569206,2634.3,2634.2,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739161766748,0.00569206,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161766956,0.00569206,2634.3,2634.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161767356,0.00569206,2634.3,2634.1,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161768062,0.00569206,2634.3,2634.1,6.92413182]
["bitfinex-derivatives","ETHF0:USTF0",1739161768966,1.7029,2635.0,2634.1,12.92413182]
["bitfinex-derivatives","ETHF0:USTF0",1739161769158,1.7029,2635.0,2634.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161769561,1.7029,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161769562,1.7029,2635.0,2634.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739161769865,1.7029,2635.0,2634.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161784461,1.1468,2635.0,2634.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161784665,0.00569206,2635.1,2634.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739161784666,0.00569206,2635.1,2634.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161784963,0.00569206,2635.1,2635.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739161789280,0.00569206,2635.1,2634.8,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161793366,2.914,2636.3,2635.0,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161793573,0.5714,2636.0,2635.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161793872,0.75609574,2636.1,2635.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161796174,0.00569206,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161796374,0.00569206,2636.3,2636.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161799378,5.8049605,2636.2,2635.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161799577,5.8049605,2636.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161799578,1.85816591,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161799883,3.2078,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161800179,0.6015,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161800380,0.6015,2635.6,2635.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161800672,4.37926721,2635.5,2635.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161800880,4.37926721,2635.5,2635.1,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161801775,0.5671,2635.7,2635.3,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161801974,0.19029781,2635.8,2635.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161802582,0.5999,2636.2,2635.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161802974,0.19359942,2636.5,2635.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161803174,0.18819754,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161803375,0.1875275,2636.9,2636.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161803683,3.2078,2637.3,2636.8,2.44856591]
["bitfinex-derivatives","ETHF0:USTF0",1739161803881,3.2078,2637.2,2636.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161804083,0.5999,2637.1,2636.5,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161804287,0.5999,2637.1,2636.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161804288,3.2078,2636.9,2636.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161804581,4.07490175,2636.8,2636.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161804780,5.91190175,2636.8,2636.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161805084,0.568,2636.7,2636.5,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161805279,0.568,2636.7,2636.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161805479,9.51160773,2636.6,2635.9,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161805676,0.5672,2636.5,2635.9,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161806179,3.2078,2636.3,2635.9,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161806374,3.2078,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161806579,6.52122847,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161807378,4.68422847,2636.2,2635.9,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161807581,0.568,2636.2,2636.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161808984,4.87489333,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161810089,4.87489333,2636.2,2635.9,5.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1739161810586,4.87489333,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161810984,3.2078,2636.0,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161811186,3.0098,2635.9,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161811481,4.07609088,2635.9,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161811685,0.568,2636.2,2635.8,0.61409206]
["bitfinex-derivatives","ETHF0:USTF0",1739161811983,0.568,2636.2,2636.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161812384,4.87058441,2636.2,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161812685,3.0098,2636.1,2635.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161813091,2.4168,2636.1,2635.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161813285,2.4168,2636.1,2635.9,2.43166591]
["bitfinex-derivatives","ETHF0:USTF0",1739161813480,0.568,2636.2,2635.9,2.43166591]
["bitfinex-derivatives","ETHF0:USTF0",1739161813788,0.5957,2636.5,2636.1,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161813989,1.1958,2636.5,2636.4,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161814184,1.1958,2636.5,2636.2,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161814380,4.4036,2636.5,2636.2,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161815984,1.1958,2636.5,2636.2,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161816179,1.1958,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161816391,3.96543282,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161816688,3.7612,2636.3,2635.8,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161816884,3.7612,2636.3,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161817083,5.87387249,2636.2,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161817492,0.5574,2636.1,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161817691,1.836,2636.0,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161817890,0.6114,2635.9,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161818290,4.84493174,2635.9,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161818788,6.68093174,2635.9,2635.8,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161819182,4.23353174,2635.9,2635.8,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161819385,0.5574,2636.1,2635.8,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161819585,0.5574,2636.1,2636.0,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161819784,0.5574,2636.1,2635.8,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161819785,4.0952555,2636.0,2635.8,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161820193,0.5574,2636.1,2635.8,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161820698,4.28434871,2636.0,2635.8,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161821091,4.28434871,2636.0,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161821394,0.5568,2635.9,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161821890,4.58953717,2635.9,2635.8,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161822097,4.03273717,2635.9,2635.8,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161822289,0.5574,2636.1,2635.8,1.86385797]
["bitfinex-derivatives","ETHF0:USTF0",1739161822597,0.5574,2636.1,2636.0,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161822788,3.7612,2636.3,2636.0,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161822988,0.5629,2636.4,2636.2,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161823191,0.603,2636.5,2636.2,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161823392,0.79605053,2636.6,2636.4,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161823393,0.18525053,2636.6,2636.4,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161823696,0.00569206,2637.1,2636.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739161823896,0.00569206,2637.1,2636.9,3.71633182]
["bitfinex-derivatives","ETHF0:USTF0",1739161824092,0.00569206,2637.1,2637.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739161824294,0.00569206,2637.1,2637.0,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739161825496,0.00569206,2637.1,2636.7,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161825894,0.00569206,2637.1,2636.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739161825895,4.02506901,2637.0,2636.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739161826095,0.5589,2636.9,2636.5,2.45896591]
["bitfinex-derivatives","ETHF0:USTF0",1739161826299,2.3939,2636.9,2636.3,2.46486591]
["bitfinex-derivatives","ETHF0:USTF0",1739161826501,2.3939,2636.9,2635.8,0.61109206]
["bitfinex-derivatives","ETHF0:USTF0",1739161826502,5.06596591,2636.7,2635.9,2.43796591]
["bitfinex-derivatives","ETHF0:USTF0",1739161826796,3.2078,2636.4,2635.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161827001,0.5589,2636.3,2635.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161827298,6.78375644,2636.3,2635.9,1.85816591]
["bitfinex-derivatives","ETHF0:USTF0",1739161827698,6.78375644,2636.3,2635.8,2.95816663]
["bitfinex-derivatives","ETHF0:USTF0",1739161829302,6.78375644,2636.3,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161829502,3.2078,2636.1,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161830001,4.3962583,2636.0,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161833008,0.18971629,2635.9,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161833500,4.40958818,2635.9,2635.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161833695,4.40958818,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161833893,0.5558,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161834105,1.834,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161834304,6.23631436,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161837105,3.2078,2635.4,2635.2,2.35146663]
["bitfinex-derivatives","ETHF0:USTF0",1739161837299,3.2078,2635.4,2635.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161837701,0.5522,2635.3,2635.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161838102,0.5522,2635.3,2635.2,2.35146663]
["bitfinex-derivatives","ETHF0:USTF0",1739161839010,5.0418,2635.7,2635.2,2.35146663]
["bitfinex-derivatives","ETHF0:USTF0",1739161839202,5.594,2635.7,2635.2,2.35146663]
["bitfinex-derivatives","ETHF0:USTF0",1739161839397,4.34312451,2635.6,2635.2,2.35146663]
["bitfinex-derivatives","ETHF0:USTF0",1739161839605,4.34312451,2635.6,2635.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161839902,3.2078,2635.4,2635.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161840302,3.98697644,2635.3,2635.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161842008,7.46265931,2635.4,2635.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161842309,3.2078,2635.4,2635.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161842513,4.32778039,2635.3,2635.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161842916,4.32778039,2635.3,2634.8,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739161842917,4.32778039,2635.3,2634.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739161843214,5.55357457,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161843515,3.2078,2634.5,2634.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739161844013,4.10727161,2634.4,2634.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739161844605,4.10727161,2634.4,2633.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739161844806,0.18805914,2634.3,2633.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739161845207,4.30960884,2634.2,2633.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739161845511,4.30960884,2634.2,2634.1,2.34577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161845810,0.18805914,2634.3,2634.1,2.34577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161846113,0.00569206,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161846309,0.00569206,2634.5,2634.4,2.34577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161847310,0.00569206,2634.5,2634.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739161847508,0.00569206,2634.5,2633.9,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739161847707,4.55514734,2634.5,2633.9,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739161848412,0.19216599,2634.3,2634.1,2.34577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161849413,4.01475307,2634.2,2633.9,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739161849610,6.42925307,2634.2,2633.9,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739161850313,9.63705307,2634.2,2633.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739161850612,9.63705307,2634.2,2633.5,2.34577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161851018,9.63705307,2634.2,2633.9,2.34577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161852312,9.63705307,2634.2,2633.6,2.94577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161852613,0.06413995,2634.1,2633.6,2.94577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161853119,4.33481046,2634.0,2633.6,2.94577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161853916,4.26712892,2634.1,2633.6,2.94577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161854116,5.6223,2634.2,2633.6,2.94577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161854311,4.09328735,2634.1,2633.6,2.94577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161854616,4.02913683,2634.1,2633.6,2.94577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161856716,3.2078,2633.9,2633.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739161857119,4.11116612,2633.8,2633.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739161857820,4.11116612,2633.8,2633.3,43.72517457]
["bitfinex-derivatives","ETHF0:USTF0",1739161858119,3.2078,2633.5,2633.3,2.92517457]
["bitfinex-derivatives","ETHF0:USTF0",1739161858418,0.5996,2633.7,2633.3,2.92517457]
["bitfinex-derivatives","ETHF0:USTF0",1739161858614,3.9611638,2633.4,2633.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739161859216,1.834,2633.7,2633.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739161859416,1.834,2633.7,2633.5,2.34577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161859914,3.2078,2633.8,2633.5,2.34577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161860115,3.2078,2634.1,2633.5,2.34577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161860618,7.26948557,2634.1,2633.8,2.34577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161861113,7.26948557,2634.1,2633.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1739161862322,3.2078,2634.4,2633.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1739161862520,0.00569206,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161862911,0.00569206,2634.5,2634.2,2.34577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161864015,4.33452012,2634.4,2634.2,2.34577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161864918,0.00569206,2634.5,2634.2,2.34577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161865421,4.08239972,2634.4,2634.2,2.34577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161865926,0.00569206,2634.5,2634.2,2.34577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161866417,0.00569206,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161866816,0.00569206,2634.5,2634.2,2.34577457]
["bitfinex-derivatives","ETHF0:USTF0",1739161867017,0.00569206,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161867018,4.22059221,2634.5,2633.9,3.55377457]
["bitfinex-derivatives","ETHF0:USTF0",1739161867618,4.22059221,2634.5,2634.1,1.85541143]
["bitfinex-derivatives","ETHF0:USTF0",1739161867925,4.80179221,2634.5,2634.1,1.85541143]
["bitfinex-derivatives","ETHF0:USTF0",1739161868624,6.63479221,2634.5,2633.9,3.06341143]
["bitfinex-derivatives","ETHF0:USTF0",1739161868825,3.2078,2634.3,2633.9,3.06341143]
["bitfinex-derivatives","ETHF0:USTF0",1739161869226,4.27027817,2634.2,2633.9,3.06341143]
["bitfinex-derivatives","ETHF0:USTF0",1739161869525,4.27027817,2634.3,2633.9,3.06341143]
["bitfinex-derivatives","ETHF0:USTF0",1739161870421,4.27027817,2634.3,2633.9,6.27121143]
["bitfinex-derivatives","ETHF0:USTF0",1739161870623,4.27027817,2634.3,2633.9,3.06341143]
["bitfinex-derivatives","ETHF0:USTF0",1739161871023,4.27027817,2634.3,2634.1,1.85541143]
["bitfinex-derivatives","ETHF0:USTF0",1739161871425,0.00569206,2634.5,2634.1,3.71082286]
["bitfinex-derivatives","ETHF0:USTF0",1739161871626,0.00569206,2634.5,2634.4,1.85541143]
["bitfinex-derivatives","ETHF0:USTF0",1739161872125,3.2078,2635.0,2634.4,11.06321143]
["bitfinex-derivatives","ETHF0:USTF0",1739161872324,3.2078,2635.0,2634.9,1.85541143]
["bitfinex-derivatives","ETHF0:USTF0",1739161872527,5.0408,2635.6,2634.8,6.91862286]
["bitfinex-derivatives","ETHF0:USTF0",1739161872726,5.0408,2635.6,2635.0,1.85541143]
["bitfinex-derivatives","ETHF0:USTF0",1739161872926,4.08766831,2635.4,2635.0,1.85541143]
["bitfinex-derivatives","ETHF0:USTF0",1739161873121,4.08766831,2635.5,2635.0,1.85541143]
["bitfinex-derivatives","ETHF0:USTF0",1739161873325,0.00569206,2635.5,2635.2,1.85541143]
["bitfinex-derivatives","ETHF0:USTF0",1739161873521,4.2598444,2635.5,2635.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739161875028,0.00569206,2635.5,2635.4,1.85541143]
["bitfinex-derivatives","ETHF0:USTF0",1739161875728,0.00569206,2635.5,2635.4,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161876322,4.33302335,2635.5,2635.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739161877641,4.33302335,2635.5,2635.1,2.92017944]
["bitfinex-derivatives","ETHF0:USTF0",1739161877826,4.33302335,2635.5,2634.9,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1739161877827,4.33302335,2635.5,2635.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739161878635,4.33302335,2635.5,2634.9,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1739161878636,3.2078,2635.3,2634.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161879024,4.24991774,2635.2,2634.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161881531,3.2078,2635.0,2634.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161881835,2.34587944,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161882033,4.3275,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161882334,9.09851617,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161882924,9.09851617,2634.7,2634.2,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161883129,8.53711617,2634.7,2634.2,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161883331,8.53711617,2634.7,2634.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739161883827,7.38311617,2634.7,2634.5,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161884023,4.3691,2635.2,2634.5,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161884229,1.831,2635.1,2634.5,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161884426,5.96757736,2635.1,2634.5,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161884626,5.96757736,2635.1,2634.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739161885338,5.96757736,2635.1,2634.6,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739161885640,0.5778,2635.2,2634.8,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161885825,0.5778,2635.2,2634.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739161886030,0.7887794,2635.3,2635.1,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161886331,0.1927794,2635.3,2635.1,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161887339,3.21349206,2635.5,2635.1,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161887634,4.23030773,2635.4,2635.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739161888232,3.21349206,2635.5,2635.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739161888433,0.00569206,2635.5,2635.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739161889035,0.00569206,2635.5,2635.4,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161892934,0.00569206,2635.5,2635.4,2.95717944]
["bitfinex-derivatives","ETHF0:USTF0",1739161893140,0.5855,2636.2,2635.9,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161893443,4.03757348,2636.1,2635.9,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161895149,4.03757348,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161895441,0.00569206,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161895639,0.00569206,2636.3,2636.2,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161896139,1.83,2637.0,2636.2,8.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161896340,1.83,2637.0,2636.7,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161896541,3.8113,2637.3,2636.7,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161896741,3.8113,2637.3,2637.0,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161896945,0.19052012,2637.4,2637.0,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161897141,0.19621218,2637.4,2637.3,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161897344,0.19621218,2637.4,2637.0,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161897345,4.06064211,2637.3,2637.0,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161897545,4.25685429,2637.4,2637.0,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161897747,0.19621218,2637.4,2637.0,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161897946,0.19621218,2637.4,2636.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1739161898150,4.06064211,2637.3,2637.0,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161898351,0.19621218,2637.4,2637.0,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161899550,0.00569206,2637.4,2637.0,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161900748,0.00569206,2637.4,2637.3,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161903260,3.2078,2637.9,2637.3,8.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161903560,3.2078,2637.9,2637.8,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161904056,3.2078,2637.9,2637.5,5.55367944]
["bitfinex-derivatives","ETHF0:USTF0",1739161904255,7.35035263,2637.9,2637.2,5.55367944]
["bitfinex-derivatives","ETHF0:USTF0",1739161904459,0.5692,2637.8,2637.2,5.55367944]
["bitfinex-derivatives","ETHF0:USTF0",1739161904957,4.70495263,2637.7,2637.2,5.55367944]
["bitfinex-derivatives","ETHF0:USTF0",1739161905548,4.14255263,2637.7,2637.5,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161905757,0.5692,2637.8,2637.5,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161905958,0.00569206,2638.0,2637.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739161906255,0.5692,2638.4,2637.8,5.55367944]
["bitfinex-derivatives","ETHF0:USTF0",1739161906456,3.2078,2638.6,2638.1,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161906752,4.09044973,2638.5,2638.1,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161906957,4.09044973,2638.5,2638.1,43.14587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161907359,4.09044973,2638.5,2638.1,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161907857,4.09044973,2638.5,2637.8,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161908048,3.2078,2638.3,2637.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739161908253,1.7448,2638.2,2637.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739161908461,7.85010144,2638.2,2637.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739161908861,7.85010144,2638.2,2637.8,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161909062,6.02210144,2638.2,2637.8,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161909263,4.27730144,2638.2,2637.8,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161909459,1.828,2638.5,2638.1,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161909655,0.00386105,2638.2,2638.1,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161910959,0.00386105,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161911150,0.00386105,2638.2,2637.8,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161911151,4.22008941,2638.2,2637.8,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161911463,3.2078,2638.0,2637.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739161912460,4.10049042,2637.9,2637.5,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161912662,4.10049042,2637.9,2637.5,2.92877944]
["bitfinex-derivatives","ETHF0:USTF0",1739161913066,4.10049042,2637.9,2637.8,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161914566,4.367,2638.0,2637.8,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161915172,3.7627,2638.0,2637.8,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161915368,3.2078,2638.0,2637.8,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161915565,3.2078,2638.0,2637.8,8.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161915769,0.00386105,2638.2,2637.9,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739161915972,0.00386105,2638.2,2638.1,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161919272,0.00569206,2638.6,2638.1,8.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161919463,0.00569206,2638.6,2638.5,5.55367944]
["bitfinex-derivatives","ETHF0:USTF0",1739161919773,3.2078,2639.2,2639.0,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161920473,0.5596,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161920767,0.00569206,2639.4,2639.3,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161922264,0.5821,2639.9,2639.3,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161922468,0.5821,2639.9,2639.7,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161922663,3.2078,2640.2,2639.7,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161922878,3.2078,2641.2,2640.1,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161923175,3.2078,2641.2,2639.2,0.87301853]
["bitfinex-derivatives","ETHF0:USTF0",1739161923176,4.34460262,2641.1,2640.5,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161923374,3.2078,2640.9,2640.5,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161923573,0.00371389,2640.9,2640.5,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161924177,0.00371389,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161924371,0.00371389,2640.9,2640.8,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161924573,3.2078,2641.5,2640.8,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161924873,3.2078,2641.5,2641.3,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161925177,3.2078,2642.0,2641.3,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161925476,3.2078,2642.0,2641.6,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161926166,3.2078,2642.0,2641.9,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161927171,3.2078,2642.6,2641.9,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161927467,3.40114995,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161927777,4.36322939,2642.6,2642.0,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161928079,3.2078,2642.3,2642.0,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161928475,5.00111176,2642.2,2642.0,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161928776,5.55731176,2642.2,2642.0,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161928977,6.13141176,2642.2,2642.0,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161929175,4.39071176,2642.2,2642.0,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161929374,3.2078,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161929577,3.2078,2643.0,2642.3,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161929774,4.30063135,2642.5,2642.3,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161929972,6.12463135,2642.9,2642.3,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161930178,3.2078,2643.0,2642.3,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161930388,3.2078,2643.0,2642.6,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161930773,3.2078,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161930774,4.10389546,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161931181,3.2078,2642.5,2642.0,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161931380,3.554,2642.4,2642.0,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161931575,7.65781726,2642.4,2642.0,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161931776,3.2078,2642.2,2642.0,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161932285,4.10381726,2642.1,2642.0,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161932584,4.10381726,2642.1,2641.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739161932585,4.10381726,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161932780,3.2078,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161933679,3.2078,2642.2,2641.7,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161933874,0.00568096,2641.9,2641.7,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161934475,0.00568096,2641.9,2641.7,8.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161934678,0.00568096,2641.9,2641.7,8.91247944]
["bitfinex-derivatives","ETHF0:USTF0",1739161934878,0.00568096,2641.9,2641.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739161936078,0.00568096,2641.9,2641.7,2.34587944]
["bitfinex-derivatives","ETHF0:USTF0",1739161936383,0.00568096,2641.9,2641.3,1.82868096]
["bitfinex-derivatives","ETHF0:USTF0",1739161936384,3.21348096,2641.9,2641.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161936581,3.21348096,2641.9,2641.3,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739161936879,4.94669618,2641.8,2641.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161937085,2.4100862,2641.7,2641.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161937277,1.88720676,2641.6,2641.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161937479,6.17124815,2641.6,2641.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161937686,9.37904815,2641.6,2641.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161937878,6.17124815,2641.6,2641.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161938386,0.06421601,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161938588,3.2078,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161938985,3.2078,2640.9,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161939288,3.2078,2640.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161939487,0.06422057,2640.5,2640.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161939690,0.06422057,2640.5,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161939691,3.2078,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161939880,1.88722057,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161940081,0.06422057,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161940280,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161940886,4.11883922,2639.8,2639.3,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739161941281,4.11883922,2640.0,2639.3,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739161941688,1.153,2640.1,2639.3,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739161941888,4.36699141,2640.0,2639.3,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739161942079,1.153,2640.1,2639.6,5.92014394]
["bitfinex-derivatives","ETHF0:USTF0",1739161942986,4.15717381,2640.0,2639.3,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739161943592,4.15717381,2640.0,2639.3,44.01348096]
["bitfinex-derivatives","ETHF0:USTF0",1739161943793,3.27205489,2639.9,2639.3,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739161943986,0.06425489,2639.8,2639.3,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739161944186,4.29906012,2639.8,2639.3,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739161944386,3.2078,2639.6,2639.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161944693,0.06425489,2639.5,2639.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161944897,4.08670176,2639.5,2639.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161945096,0.63895489,2639.4,2639.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161945284,0.63896973,2639.4,2639.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161945685,0.5747,2639.4,2639.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161946283,0.63896892,2639.4,2639.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161946482,4.90011627,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161946687,3.27206892,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161946884,3.2078,2639.3,2638.7,5.92014394]
["bitfinex-derivatives","ETHF0:USTF0",1739161947088,4.26114735,2639.2,2638.7,5.92014394]
["bitfinex-derivatives","ETHF0:USTF0",1739161947287,4.26114735,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161947499,4.26114735,2639.2,2638.4,2.71234394]
["bitfinex-derivatives","ETHF0:USTF0",1739161947890,3.2078,2639.0,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161948189,2.01129767,2638.9,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161948391,6.26218196,2638.9,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161949995,4.25088429,2638.9,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161950192,3.2078,2639.0,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161951100,0.00568096,2639.2,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161951300,0.00568096,2639.2,2638.7,2.7180249]
["bitfinex-derivatives","ETHF0:USTF0",1739161951495,0.00568096,2639.2,2638.7,3.3270249]
["bitfinex-derivatives","ETHF0:USTF0",1739161952394,0.00568096,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161952991,0.00568096,2639.2,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739161953188,0.00568096,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161953592,0.00568096,2639.2,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739161953904,0.00568096,2639.2,2638.7,6.5348249]
["bitfinex-derivatives","ETHF0:USTF0",1739161954196,0.00568096,2639.2,2638.7,47.3348249]
["bitfinex-derivatives","ETHF0:USTF0",1739161954395,0.00568096,2639.2,2638.7,44.62248096]
["bitfinex-derivatives","ETHF0:USTF0",1739161954793,0.00568096,2639.2,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161954996,9.08513057,2639.1,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161955199,0.06427779,2639.0,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161955395,9.02085565,2639.1,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161955601,4.02412974,2638.9,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161955802,4.02412974,2639.0,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161956200,5.78961,2639.1,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161956402,4.21125693,2639.0,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161956605,4.14697338,2639.0,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161958202,0.19179301,2638.9,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161958399,4.14697338,2639.0,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161958600,1.82968096,2639.2,2638.7,2.7180249]
["bitfinex-derivatives","ETHF0:USTF0",1739161958797,1.82968096,2639.2,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161959102,7.49175304,2639.1,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161960608,0.06428158,2639.0,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161960910,4.32830424,2638.9,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161961207,3.2078,2638.8,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161961408,4.32830424,2638.9,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161961701,0.18980287,2638.9,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161961906,4.41201282,2638.9,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161964505,0.00568096,2639.2,2638.7,2.34661809]
["bitfinex-derivatives","ETHF0:USTF0",1739161964806,0.00568096,2639.2,2639.0,5.54873713]
["bitfinex-derivatives","ETHF0:USTF0",1739161965003,3.2078,2640.1,2639.0,5.54873713]
["bitfinex-derivatives","ETHF0:USTF0",1739161965204,3.2078,2640.1,2639.8,2.34093713]
["bitfinex-derivatives","ETHF0:USTF0",1739161965600,3.2078,2640.1,2639.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739161966205,0.00568096,2640.3,2639.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739161966401,0.00568096,2640.3,2640.1,2.34093713]
["bitfinex-derivatives","ETHF0:USTF0",1739161966811,0.00568096,2640.3,2639.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739161967404,0.00568096,2640.3,2640.1,2.34093713]
["bitfinex-derivatives","ETHF0:USTF0",1739161967604,0.00568096,2640.3,2640.0,2.71349761]
["bitfinex-derivatives","ETHF0:USTF0",1739161967800,0.00568096,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161968311,3.2078,2641.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161968510,3.2078,2641.3,2640.6,5.92129761]
["bitfinex-derivatives","ETHF0:USTF0",1739161968905,4.23019361,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161969410,4.23587457,2641.2,2640.6,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739161971407,4.23587457,2641.2,2640.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161971408,3.2078,2640.9,2640.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161971807,4.30648403,2640.8,2640.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161972003,4.24225163,2640.8,2640.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161972310,1.823,2641.1,2640.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161972815,4.23115774,2641.0,2640.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161973006,4.16693216,2641.0,2640.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161974109,3.2078,2640.9,2640.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161974308,0.06423197,2640.8,2640.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161974506,4.31165694,2640.8,2640.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161974710,0.06423197,2640.7,2640.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161975217,10.31165694,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161975409,3.2078,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161975606,1.822,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161975919,6.06189012,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161976413,6.06189012,2640.2,2639.7,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1739161977312,2.00721464,2640.7,2639.7,5.92697857]
["bitfinex-derivatives","ETHF0:USTF0",1739161977505,2.00721464,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161977815,4.01829402,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161978107,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161978613,4.2456553,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161978915,7.4534553,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161979212,4.2456553,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161980517,7.4534553,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161980812,0.06424652,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161981209,4.05545675,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161981409,5.21501464,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161981606,4.26114096,2640.6,2639.9,5.92129761]
["bitfinex-derivatives","ETHF0:USTF0",1739161981809,0.06423976,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161982010,5.21501464,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161982205,4.1969047,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161982404,4.1969047,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161982606,1.822,2640.6,2640.0,43.51349761]
["bitfinex-derivatives","ETHF0:USTF0",1739161982816,5.81539793,2640.6,2640.0,43.51349761]
["bitfinex-derivatives","ETHF0:USTF0",1739161983319,0.00568096,2641.2,2640.0,43.51349761]
["bitfinex-derivatives","ETHF0:USTF0",1739161983320,1.822,2641.1,2640.3,5.92129761]
["bitfinex-derivatives","ETHF0:USTF0",1739161983512,1.822,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161983711,6.03971982,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161984121,4.21771982,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161984512,0.00568096,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161984909,0.00568096,2641.2,2640.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739161984910,4.37920836,2641.1,2640.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739161986016,7.58700836,2641.1,2640.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739161986217,0.06422572,2641.0,2640.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739161986612,4.11777538,2640.9,2640.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739161987015,4.11777538,2641.0,2640.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739161987214,0.5587,2641.1,2640.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739161987518,0.5587,2641.1,2640.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739161987519,7.48306598,2641.0,2640.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739161987715,0.06423037,2640.9,2640.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739161987913,0.06423037,2640.9,2640.0,2.3379284]
["bitfinex-derivatives","ETHF0:USTF0",1739161987914,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161988113,3.2078,2640.7,2640.0,2.3379284]
["bitfinex-derivatives","ETHF0:USTF0",1739161988317,4.21104051,2640.6,2640.0,2.3379284]
["bitfinex-derivatives","ETHF0:USTF0",1739161988514,4.21104051,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161988717,1.822,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161988718,4.32918965,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161988917,1.822,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161989114,1.822,2640.8,2639.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1739161989115,3.27203261,2640.7,2639.8,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1739161989419,0.06423921,2640.6,2639.8,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1739161989715,0.06423921,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161990016,4.3855054,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161990227,0.66223921,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161990515,0.06423921,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161990721,1.822,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161991112,4.3798028,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161991518,7.5876028,2640.1,2639.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161992314,0.66405154,2640.0,2639.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161992511,0.5998,2640.0,2639.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161992722,4.37216328,2639.9,2639.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161993514,4.02964768,2639.8,2638.8,2.3379284]
["bitfinex-derivatives","ETHF0:USTF0",1739161993713,3.2078,2639.5,2638.8,2.3379284]
["bitfinex-derivatives","ETHF0:USTF0",1739161994016,3.2078,2639.2,2638.8,2.3379284]
["bitfinex-derivatives","ETHF0:USTF0",1739161994523,4.06087194,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739161994719,4.06087194,2639.1,2638.5,3.5110284]
["bitfinex-derivatives","ETHF0:USTF0",1739161994926,4.06087194,2639.1,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161995813,0.18914071,2639.0,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161996124,4.01095289,2638.9,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739161998926,5.83295289,2638.9,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162002324,9.04075289,2638.9,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162002721,0.06428436,2638.8,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162002920,0.67098436,2638.8,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162003116,4.80982181,2638.8,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162005318,4.80982232,2638.8,2638.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162006737,4.80982232,2638.8,2638.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739162006928,5.5457284,2638.6,2638.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739162007130,0.0642931,2638.5,2638.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739162007330,0.0642931,2638.5,2638.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739162007331,4.25528701,2638.5,2638.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739162007527,0.0642931,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162007825,11.59418811,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162008028,0.0642931,2638.2,2637.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162008233,3.2078,2638.0,2637.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162008436,5.5457284,2638.0,2637.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162008736,4.01165184,2637.9,2637.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162009037,4.07595846,2637.9,2637.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162009327,4.26393137,2637.9,2637.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162009534,0.18797291,2637.9,2637.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162009729,3.2078,2638.0,2637.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162010431,4.05931582,2637.9,2637.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162011731,4.12362232,2637.9,2637.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739162011935,0.0643065,2637.8,2637.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739162012131,0.0643065,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162012338,3.2078,2637.5,2636.8,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739162012633,4.07007287,2637.4,2636.8,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739162012832,4.07575383,2637.4,2637.0,2.3379284]
["bitfinex-derivatives","ETHF0:USTF0",1739162014229,0.00568096,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162014737,3.98639317,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162014928,3.98639317,2637.3,2637.0,2.3379284]
["bitfinex-derivatives","ETHF0:USTF0",1739162015130,0.00568096,2637.4,2637.0,2.3379284]
["bitfinex-derivatives","ETHF0:USTF0",1739162015334,0.00568096,2637.4,2637.0,5.5457284]
["bitfinex-derivatives","ETHF0:USTF0",1739162015532,0.00568096,2637.4,2637.3,2.3379284]
["bitfinex-derivatives","ETHF0:USTF0",1739162015737,0.00568096,2637.4,2637.3,5.5457284]
["bitfinex-derivatives","ETHF0:USTF0",1739162016039,0.00568096,2637.4,2637.0,5.5457284]
["bitfinex-derivatives","ETHF0:USTF0",1739162016337,0.00568096,2637.4,2637.0,2.3379284]
["bitfinex-derivatives","ETHF0:USTF0",1739162016732,0.00568096,2637.4,2637.0,5.5457284]
["bitfinex-derivatives","ETHF0:USTF0",1739162018033,4.38951377,2637.3,2637.0,2.3379284]
["bitfinex-derivatives","ETHF0:USTF0",1739162018239,0.00568096,2637.4,2637.0,5.5457284]
["bitfinex-derivatives","ETHF0:USTF0",1739162018536,0.00568096,2637.4,2637.3,5.5457284]
["bitfinex-derivatives","ETHF0:USTF0",1739162018935,0.00568096,2637.4,2637.3,2.3379284]
["bitfinex-derivatives","ETHF0:USTF0",1739162019134,0.00568096,2637.4,2637.0,5.5457284]
["bitfinex-derivatives","ETHF0:USTF0",1739162019437,0.00568096,2637.4,2636.9,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1739162019438,3.2078,2637.3,2636.9,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1739162019633,4.16007641,2637.4,2636.9,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1739162019940,4.16713853,2637.2,2636.9,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1739162020129,4.16713853,2637.3,2637.0,5.5457284]
["bitfinex-derivatives","ETHF0:USTF0",1739162020335,0.00568096,2637.4,2637.0,5.5457284]
["bitfinex-derivatives","ETHF0:USTF0",1739162021435,0.00568096,2637.4,2636.9,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1739162021641,3.94810879,2637.3,2636.9,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1739162023637,7.15590879,2637.3,2636.9,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1739162023841,7.76050879,2637.3,2636.9,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1739162024641,0.06432587,2637.2,2636.9,0.00378728]
["bitfinex-derivatives","ETHF0:USTF0",1739162024944,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162025139,1.88732587,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162025439,0.62952587,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162025642,0.06433912,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162025831,5.05598589,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162026037,8.19944677,2636.7,2636.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739162027142,8.19944677,2636.7,2636.1,2.9130284]
["bitfinex-derivatives","ETHF0:USTF0",1739162027755,8.19944677,2636.7,2636.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739162027950,0.06434244,2636.6,2636.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739162028448,4.29146532,2636.5,2635.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739162028653,0.19433314,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162028841,0.19433314,2636.4,2636.1,2.3379284]
["bitfinex-derivatives","ETHF0:USTF0",1739162029846,3.2078,2636.7,2636.1,2.3379284]
["bitfinex-derivatives","ETHF0:USTF0",1739162030550,4.25723794,2636.6,2636.1,2.3379284]
["bitfinex-derivatives","ETHF0:USTF0",1739162031341,4.25723794,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162031543,5.41753794,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162031844,5.98013794,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162032242,3.2078,2636.4,2635.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739162032637,4.27036111,2636.3,2635.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739162033542,4.27036111,2636.5,2635.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739162033844,1.7229,2636.6,2635.9,2.42023144]
["bitfinex-derivatives","ETHF0:USTF0",1739162034041,3.2078,2636.4,2635.9,2.42023144]
["bitfinex-derivatives","ETHF0:USTF0",1739162034443,0.18731971,2636.2,2635.9,2.42023144]
["bitfinex-derivatives","ETHF0:USTF0",1739162034748,0.18731971,2636.2,2635.9,5.62803144]
["bitfinex-derivatives","ETHF0:USTF0",1739162035141,4.24341388,2636.3,2635.9,5.62803144]
["bitfinex-derivatives","ETHF0:USTF0",1739162035543,5.0308,2636.7,2636.2,1.85283144]
["bitfinex-derivatives","ETHF0:USTF0",1739162035744,5.0308,2636.7,2636.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739162035943,4.07001512,2636.6,2636.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739162036143,0.18917944,2636.9,2636.5,5.06063144]
["bitfinex-derivatives","ETHF0:USTF0",1739162036341,0.18917944,2636.9,2636.5,1.85283144]
["bitfinex-derivatives","ETHF0:USTF0",1739162036745,0.19101332,2637.1,2636.5,5.06063144]
["bitfinex-derivatives","ETHF0:USTF0",1739162037049,4.46629562,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162037257,4.4019668,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162037551,0.00568096,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162037757,0.00568096,2637.4,2637.1,1.85283144]
["bitfinex-derivatives","ETHF0:USTF0",1739162039742,0.00568096,2637.4,2637.0,2.91037587]
["bitfinex-derivatives","ETHF0:USTF0",1739162039943,0.00568096,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162040245,0.00568096,2637.4,2637.3,2.34327587]
["bitfinex-derivatives","ETHF0:USTF0",1739162040450,0.00568096,2637.4,2637.3,2.90607587]
["bitfinex-derivatives","ETHF0:USTF0",1739162044260,3.2078,2638.4,2637.3,9.66437587]
["bitfinex-derivatives","ETHF0:USTF0",1739162044455,3.2078,2638.4,2637.8,2.34327587]
["bitfinex-derivatives","ETHF0:USTF0",1739162044757,4.36123211,2638.3,2637.8,2.34327587]
["bitfinex-derivatives","ETHF0:USTF0",1739162045058,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162045253,1.1638,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162045446,0.556,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162045652,0.556,2638.2,2637.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739162047255,0.556,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162047453,7.03166636,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162047644,3.2078,2637.9,2637.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739162047850,0.5593,2637.8,2637.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739162048052,4.93669479,2637.8,2637.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739162048256,0.5593,2637.8,2637.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739162048456,3.2078,2637.5,2637.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162048759,3.97158121,2637.4,2637.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162048960,5.13488121,2637.4,2637.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162049950,0.06432409,2637.3,2637.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162050460,4.22397516,2637.2,2637.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162050755,0.06432415,2637.2,2637.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162050957,4.20485962,2637.3,2637.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162051154,4.20485962,2637.2,2637.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162051353,0.06432415,2637.2,2637.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162051862,7.45897185,2637.2,2637.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162053250,7.3946477,2637.2,2637.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162055056,7.45897193,2637.2,2637.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162057155,7.45897193,2637.2,2637.1,0.00210755]
["bitfinex-derivatives","ETHF0:USTF0",1739162057156,7.3946477,2637.2,2637.1,0.00210755]
["bitfinex-derivatives","ETHF0:USTF0",1739162057964,3.2078,2637.2,2637.1,0.00210755]
["bitfinex-derivatives","ETHF0:USTF0",1739162058458,7.19773766,2637.2,2637.1,0.00210755]
["bitfinex-derivatives","ETHF0:USTF0",1739162058658,7.2620634,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162058965,0.63102574,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162059165,0.06432574,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162059360,4.15780492,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162060261,5.06007206,2636.8,2635.9,5.06007206]
["bitfinex-derivatives","ETHF0:USTF0",1739162060459,3.2078,2636.5,2635.7,2.44807206]
["bitfinex-derivatives","ETHF0:USTF0",1739162060766,4.67549435,2636.4,2635.9,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162060966,4.04444774,2636.4,2635.9,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162061368,4.04444774,2636.4,2636.1,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162061869,4.04444774,2636.4,2635.9,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162065468,4.04444774,2636.4,2636.2,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162065664,3.2078,2636.5,2636.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739162065968,3.2078,2636.5,2636.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739162067065,3.2078,2636.5,2636.4,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162067663,0.00568096,2636.6,2636.4,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162067867,0.00568096,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162069467,0.00568096,2636.6,2636.4,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162069664,0.00568096,2636.6,2636.4,5.06007206]
["bitfinex-derivatives","ETHF0:USTF0",1739162070662,0.5744,2637.5,2636.4,11.06007206]
["bitfinex-derivatives","ETHF0:USTF0",1739162070869,3.27212015,2637.3,2636.8,5.06007206]
["bitfinex-derivatives","ETHF0:USTF0",1739162071070,4.05261293,2637.3,2636.8,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162071872,4.05829389,2637.3,2636.8,5.06575302]
["bitfinex-derivatives","ETHF0:USTF0",1739162072177,4.05829389,2637.3,2636.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739162072374,7.26609389,2637.3,2636.8,5.06575302]
["bitfinex-derivatives","ETHF0:USTF0",1739162072672,4.05829389,2637.3,2636.8,1.85795302]
["bitfinex-derivatives","ETHF0:USTF0",1739162072861,4.05829389,2637.3,2636.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739162073175,0.00568096,2637.3,2636.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739162073873,0.00568096,2637.3,2637.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739162075070,3.21348096,2637.3,2636.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739162075372,4.24639004,2637.2,2636.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162075577,4.18206597,2637.2,2636.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162075770,0.00568096,2637.3,2637.1,5.06007206]
["bitfinex-derivatives","ETHF0:USTF0",1739162075972,0.00568096,2637.3,2637.2,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1739162076275,3.2078,2637.9,2637.2,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1739162076577,3.2078,2637.9,2637.4,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162076779,0.5549,2638.0,2637.4,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162077171,4.31805982,2637.9,2637.4,5.06007206]
["bitfinex-derivatives","ETHF0:USTF0",1739162077374,0.00568096,2638.0,2637.7,5.06007206]
["bitfinex-derivatives","ETHF0:USTF0",1739162077576,0.00568096,2638.0,2637.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739162078872,0.00568096,2638.0,2637.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739162081282,4.39998203,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162081582,0.00568096,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162081887,4.36624585,2637.9,2637.5,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162082387,4.36624585,2637.9,2637.7,5.06007206]
["bitfinex-derivatives","ETHF0:USTF0",1739162083385,4.36624585,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162083989,0.62310951,2637.8,2637.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739162084294,1.85227206,2637.6,2637.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739162084482,2.48601847,2637.5,2636.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162084686,6.7629946,2637.5,2636.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162086088,0.06432077,2637.4,2636.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162086486,4.23264826,2637.3,2636.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162086892,0.6029,2637.2,2636.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162087786,4.03356096,2637.1,2636.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162087988,5.06007206,2637.0,2636.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162088187,1.82,2636.9,2636.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162088490,6.05040936,2636.9,2636.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162090691,6.05040936,2636.9,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162090888,5.98607658,2636.9,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162092890,4.16607658,2636.9,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162093194,0.18699032,2637.0,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162093487,4.33837631,2636.9,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162095388,3.2078,2637.4,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162095586,3.2078,2637.4,2636.8,3.05147951]
["bitfinex-derivatives","ETHF0:USTF0",1739162095786,7.22282564,2637.4,2636.8,3.05147951]
["bitfinex-derivatives","ETHF0:USTF0",1739162095986,3.2078,2637.4,2637.1,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162096392,0.5841,2637.6,2637.1,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162096581,3.2078,2637.7,2637.1,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162098086,3.2078,2637.7,2637.3,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162099396,3.2078,2637.7,2637.1,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162099695,3.94470745,2637.6,2637.1,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162100291,3.94470745,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162101298,3.2078,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162101494,0.6084,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162101692,1.85227206,2637.2,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162101996,3.27212664,2637.1,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162102198,0.06432664,2637.0,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162102600,4.24816516,2636.9,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162104400,4.19676288,2637.0,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162104594,3.40198654,2637.1,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162104899,6.07994188,2637.0,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162105092,0.06433126,2636.9,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162105491,4.22766982,2636.9,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162105897,4.16333856,2636.9,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162106907,3.40198654,2637.1,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162107403,4.16967005,2637.0,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162108510,5.0268,2637.4,2636.8,3.20990745]
["bitfinex-derivatives","ETHF0:USTF0",1739162109003,2.9745,2637.7,2637.0,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162109212,3.40138998,2637.8,2637.3,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162109413,3.40138998,2637.8,2637.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739162109702,3.96873354,2637.7,2637.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739162109896,3.96873354,2637.7,2637.5,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162110707,3.96873354,2637.7,2637.5,5.06007206]
["bitfinex-derivatives","ETHF0:USTF0",1739162110903,0.00568096,2638.0,2637.5,5.06007206]
["bitfinex-derivatives","ETHF0:USTF0",1739162111105,0.00568096,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162111309,1.85227206,2637.7,2636.7,1.85227206]
["bitfinex-derivatives","ETHF0:USTF0",1739162111607,1.85227206,2637.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162111608,1.24719732,2637.6,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162111803,3.27209732,2637.5,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162112012,0.06429732,2637.4,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162112208,4.44138232,2637.4,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162112405,0.78088589,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162112602,0.18798589,2637.6,2636.9,2.34411135]
["bitfinex-derivatives","ETHF0:USTF0",1739162112810,0.18798589,2637.6,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162112811,7.4852601,2637.5,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162113014,0.06431461,2637.4,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162113309,3.2078,2637.5,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162113517,4.2774601,2637.3,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162113816,4.2774601,2637.4,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162114021,3.2078,2637.5,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162114213,4.66925139,2637.4,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162114513,4.60493131,2637.4,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162115208,4.05133131,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162115510,3.2078,2637.8,2637.2,2.34411135]
["bitfinex-derivatives","ETHF0:USTF0",1739162116408,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162116606,3.95676278,2637.7,2636.9,2.34411135]
["bitfinex-derivatives","ETHF0:USTF0",1739162117208,3.95676278,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162118003,3.2078,2637.5,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162118207,0.6116,2637.4,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162118421,4.82412907,2637.4,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162118715,0.6116,2637.4,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162119014,4.24912784,2637.3,2636.8,0.59550745]
["bitfinex-derivatives","ETHF0:USTF0",1739162120309,4.24912784,2637.3,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162120710,0.06432267,2637.2,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162121107,0.6116,2637.4,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162121511,1.819,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162121808,1.819,2637.6,2637.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739162122510,3.39596173,2637.8,2637.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739162122716,0.06431074,2637.7,2637.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739162123017,4.2651274,2637.7,2637.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739162123222,4.2651274,2637.7,2637.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739162124311,3.2078,2637.5,2637.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739162124512,0.0643179,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162124712,4.20207387,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162125018,4.13775597,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162125316,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162125514,0.5529,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162125922,4.03847167,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162127218,4.03847167,2637.2,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162127519,2.97973583,2637.1,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162127717,0.06432448,2637.0,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162127919,4.09842552,2637.0,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162128121,4.03410104,2637.0,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162129713,3.7607,2637.3,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162129714,1.818,2637.2,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162130120,5.84205688,2637.2,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162130313,0.06432422,2637.1,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162130620,4.02405688,2637.0,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162131022,4.20905867,2637.0,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162131223,0.18500179,2637.0,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162131622,4.24385417,2636.9,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162134320,1.818,2637.2,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162135026,0.5529,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162135218,0.5529,2637.3,2637.0,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739162135527,0.5881,2637.4,2637.0,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739162135722,3.2078,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162135723,2.4108,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162136129,4.10477092,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162136721,5.71790646,2637.5,2636.8,3.20990745]
["bitfinex-derivatives","ETHF0:USTF0",1739162136921,0.06431335,2637.4,2636.8,3.20990745]
["bitfinex-derivatives","ETHF0:USTF0",1739162137121,4.42649579,2637.4,2636.8,3.20990745]
["bitfinex-derivatives","ETHF0:USTF0",1739162137324,0.62941335,2637.3,2636.8,3.20990745]
["bitfinex-derivatives","ETHF0:USTF0",1739162137524,0.5651,2637.3,2636.8,3.20990745]
["bitfinex-derivatives","ETHF0:USTF0",1739162137725,4.36218244,2637.2,2636.8,3.20990745]
["bitfinex-derivatives","ETHF0:USTF0",1739162138029,4.36218244,2637.2,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162138425,4.36218244,2637.2,2636.8,5.06180056]
["bitfinex-derivatives","ETHF0:USTF0",1739162138631,4.36218244,2637.2,2636.8,1.85400056]
["bitfinex-derivatives","ETHF0:USTF0",1739162139131,0.6111,2637.1,2636.8,1.85400056]
["bitfinex-derivatives","ETHF0:USTF0",1739162139424,0.6111,2637.1,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162139627,4.53007834,2637.0,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162141521,0.18827077,2637.1,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162141727,3.8017,2637.5,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162142029,4.38355696,2637.4,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162142232,0.0643199,2637.3,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162142631,4.31923706,2637.2,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162143632,3.2078,2637.2,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162143933,4.0417483,2637.1,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162144730,4.0417483,2637.1,2636.8,3.20990745]
["bitfinex-derivatives","ETHF0:USTF0",1739162145236,4.02153061,2637.5,2636.8,3.20990745]
["bitfinex-derivatives","ETHF0:USTF0",1739162145436,1.85189311,2637.3,2636.8,3.20990745]
["bitfinex-derivatives","ETHF0:USTF0",1739162145639,0.06432259,2637.2,2636.8,3.20990745]
["bitfinex-derivatives","ETHF0:USTF0",1739162145824,7.2936532,2637.2,2636.8,3.20990745]
["bitfinex-derivatives","ETHF0:USTF0",1739162146026,0.66482259,2637.1,2636.8,3.20990745]
["bitfinex-derivatives","ETHF0:USTF0",1739162146229,0.06432712,2637.0,2636.8,3.20990745]
["bitfinex-derivatives","ETHF0:USTF0",1739162146426,4.55549592,2637.0,2636.8,3.20990745]
["bitfinex-derivatives","ETHF0:USTF0",1739162146825,5.14149592,2637.0,2636.8,3.20990745]
["bitfinex-derivatives","ETHF0:USTF0",1739162149039,5.14149592,2637.0,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162149235,0.19322277,2636.9,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162149539,4.47298588,2636.9,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162150836,7.68078588,2636.9,2636.8,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1739162151033,7.68078588,2636.9,2636.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739162151635,4.47298588,2636.9,2636.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739162151935,4.47298346,2636.9,2636.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739162154433,4.40865447,2636.9,2636.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739162156128,4.47298392,2636.9,2636.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739162158540,7.68078392,2636.9,2636.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739162158742,7.68078392,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162159046,0.06432945,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162159244,7.61645447,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162159439,4.25402175,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162159639,4.25402175,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162159838,0.06434001,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162160139,4.32495605,2636.6,2636.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162160645,0.5653,2636.5,2636.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162160942,4.22834291,2636.4,2636.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162162146,0.00568096,2636.7,2636.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162163339,3.21348096,2636.7,2636.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162163545,4.1367541,2636.6,2636.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162163739,4.07241433,2636.6,2636.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162163940,2.52473617,2636.5,2636.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162164138,2.46039311,2636.5,2636.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162164344,4.10618764,2636.4,2636.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162164544,4.0418436,2636.4,2636.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162166645,4.10618675,2636.4,2636.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162167042,7.31398675,2636.4,2636.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162167449,8.47098675,2636.4,2636.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1739162168948,8.47098675,2636.4,2636.3,0.00210715]
["bitfinex-derivatives","ETHF0:USTF0",1739162169653,7.87918675,2636.4,2636.3,0.00210715]
["bitfinex-derivatives","ETHF0:USTF0",1739162169842,4.6070436,2636.4,2636.3,0.00210715]
["bitfinex-derivatives","ETHF0:USTF0",1739162170044,4.67138598,2636.4,2636.3,0.00210715]
["bitfinex-derivatives","ETHF0:USTF0",1739162170446,4.10618598,2636.4,2636.3,0.00210715]
["bitfinex-derivatives","ETHF0:USTF0",1739162170651,4.0418436,2636.4,2636.3,0.00210715]
["bitfinex-derivatives","ETHF0:USTF0",1739162170948,5.06537407,2636.7,2636.3,0.00210715]
["bitfinex-derivatives","ETHF0:USTF0",1739162171155,4.32107561,2636.6,2636.3,0.00210715]
["bitfinex-derivatives","ETHF0:USTF0",1739162171353,0.0643422,2636.5,2636.3,0.00210715]
["bitfinex-derivatives","ETHF0:USTF0",1739162171854,4.25673341,2636.4,2636.3,0.00210715]
["bitfinex-derivatives","ETHF0:USTF0",1739162172251,3.27214256,2636.4,2636.3,0.00210715]
["bitfinex-derivatives","ETHF0:USTF0",1739162172657,7.66941496,2636.4,2636.3,0.00210715]
["bitfinex-derivatives","ETHF0:USTF0",1739162173250,7.66941851,2636.4,2636.3,0.00210715]
["bitfinex-derivatives","ETHF0:USTF0",1739162173648,4.46161851,2636.4,2636.3,0.00210715]
["bitfinex-derivatives","ETHF0:USTF0",1739162174861,4.4616171,2636.4,2636.3,0.00210715]
["bitfinex-derivatives","ETHF0:USTF0",1739162175364,7.6694171,2636.4,2636.3,0.00210715]
["bitfinex-derivatives","ETHF0:USTF0",1739162175865,14.4279971,2636.4,2635.8,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739162176070,1.85189311,2636.0,2635.8,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739162176260,0.06435614,2635.9,2635.8,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739162176464,4.07710699,2635.9,2635.8,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739162176660,4.07710699,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162177565,4.07710699,2635.9,2635.3,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1739162178365,3.98625711,2636.0,2635.3,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1739162178668,5.0238,2636.1,2635.3,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1739162178868,0.06435725,2636.0,2635.3,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1739162179068,4.05061436,2636.0,2635.3,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1739162179269,0.06435725,2635.9,2635.3,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1739162179468,3.98625711,2636.0,2635.4,1.85189311]
["bitfinex-derivatives","ETHF0:USTF0",1739162179662,3.2078,2636.4,2635.8,1.85189311]
["bitfinex-derivatives","ETHF0:USTF0",1739162179862,3.2078,2636.4,2636.0,1.85189311]
["bitfinex-derivatives","ETHF0:USTF0",1739162180065,4.2212101,2636.3,2635.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739162180267,1.91624373,2636.2,2635.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739162180465,2.44509311,2636.2,2635.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739162180668,4.31941116,2636.1,2635.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739162180866,4.31941116,2636.1,2635.4,5.05969311]
["bitfinex-derivatives","ETHF0:USTF0",1739162180867,3.66789311,2636.0,2635.2,1.85189311]
["bitfinex-derivatives","ETHF0:USTF0",1739162181172,4.22323801,2635.9,2635.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739162181370,4.15888012,2635.9,2635.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739162181770,5.12405446,2635.8,2635.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739162181975,0.67336135,2635.7,2635.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739162182271,3.2078,2635.5,2635.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739162182775,4.25355709,2635.4,2635.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739162183275,4.31342319,2635.5,2635.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739162183471,1.85189311,2635.4,2634.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739162183667,3.66789311,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162183867,4.87382319,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162185580,0.18566893,2635.2,2635.0,1.85189311]
["bitfinex-derivatives","ETHF0:USTF0",1739162185879,4.31342319,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162186080,0.00569184,2635.4,2635.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739162186671,4.21335233,2635.3,2635.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739162187274,4.21335233,2635.3,2634.6,1.85189311]
["bitfinex-derivatives","ETHF0:USTF0",1739162187478,7.42115233,2635.3,2634.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1739162187674,7.42115233,2635.3,2634.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739162187876,1.1465,2635.2,2634.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739162188076,1.1465,2635.2,2634.6,2.46229311]
["bitfinex-derivatives","ETHF0:USTF0",1739162188281,4.07823976,2635.1,2634.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1739162188676,4.07823976,2635.1,2634.6,3.06419311]
["bitfinex-derivatives","ETHF0:USTF0",1739162188877,0.19263626,2635.3,2635.0,1.85189311]
["bitfinex-derivatives","ETHF0:USTF0",1739162189181,4.27385946,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162189479,6.08985946,2635.2,2634.6,2.45379311]
["bitfinex-derivatives","ETHF0:USTF0",1739162189676,6.68245946,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162189984,5.05969311,2634.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162190178,3.2078,2634.3,2633.6,2.43869311]
["bitfinex-derivatives","ETHF0:USTF0",1739162190377,8.97814142,2634.6,2633.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739162190574,4.0073413,2634.2,2633.8,5.05969311]
["bitfinex-derivatives","ETHF0:USTF0",1739162190882,0.18975061,2634.2,2633.8,5.05969311]
["bitfinex-derivatives","ETHF0:USTF0",1739162191072,5.96604831,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162191274,1.816,2634.5,2634.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739162191472,3.2078,2634.4,2634.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739162191680,7.46198562,2634.4,2634.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739162191983,9.31387873,2634.4,2633.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739162192478,3.2078,2634.1,2633.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739162192775,5.97572211,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162192982,2.3728,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162193188,1.85189311,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162193381,6.11404954,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162193779,1.85189311,2633.6,2632.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739162193979,1.85189311,2633.3,2632.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739162194180,3.66789311,2633.3,2632.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739162194381,3.97785939,2633.2,2632.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739162196280,3.97785939,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162196595,3.2078,2633.1,2632.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739162196983,3.99435937,2633.0,2632.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739162197287,1.85189311,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162197478,1.85189311,2632.4,2631.9,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739162197685,9.36327327,2632.5,2631.9,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739162197983,4.33847327,2632.3,2631.9,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739162198285,6.77475327,2632.4,2631.9,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739162198584,0.60449184,2632.4,2631.9,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739162198790,0.00569184,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162198991,0.00569184,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162199187,4.11897889,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162199390,4.12467073,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162199589,0.00569184,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162199784,4.11897889,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162200286,0.00569184,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162200489,0.00569184,2632.4,2632.1,2.35263577]
["bitfinex-derivatives","ETHF0:USTF0",1739162200784,0.00569184,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162201998,0.19182611,2633.0,2632.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162202185,0.19182611,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162202385,2.35263577,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162202686,6.44623545,2632.9,2632.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739162202891,6.44623545,2632.9,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162203088,2.35263577,2632.3,2632.2,40.80569184]
["bitfinex-derivatives","ETHF0:USTF0",1739162203384,2.35263577,2632.3,2631.2,2.35263577]
["bitfinex-derivatives","ETHF0:USTF0",1739162203385,7.44184274,2632.3,2631.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739162203591,5.56043577,2632.0,2631.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739162203991,4.00762128,2631.9,2631.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739162204183,2.35263577,2631.7,2631.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739162204586,4.09805578,2631.6,2631.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739162206686,4.16963577,2631.7,2631.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739162206891,4.16963577,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162207083,4.16963577,2631.7,2630.3,12.88938536]
["bitfinex-derivatives","ETHF0:USTF0",1739162207084,3.2078,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162207288,2.35263577,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162207789,4.01982269,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162208894,2.40609184,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162209189,2.40609184,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162209190,0.00569184,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162210494,0.00569184,2630.9,2630.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162211098,2.00622446,2631.5,2630.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162211299,0.18822446,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162211496,2.93503577,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162211692,1.818,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162211895,4.13903897,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162212193,1.82369184,2631.9,2631.4,3.21349184]
["bitfinex-derivatives","ETHF0:USTF0",1739162212596,4.01242625,2631.7,2631.4,3.21349184]
["bitfinex-derivatives","ETHF0:USTF0",1739162212796,1.82369184,2631.9,2631.4,3.21349184]
["bitfinex-derivatives","ETHF0:USTF0",1739162213301,4.0136831,2631.8,2631.4,3.21349184]
["bitfinex-derivatives","ETHF0:USTF0",1739162214293,4.0136831,2631.8,2631.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739162214696,0.19157211,2631.6,2631.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739162214897,4.0136831,2631.8,2631.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739162216097,4.0136831,2631.8,2631.4,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739162217202,4.0136831,2631.8,2631.4,3.21349184]
["bitfinex-derivatives","ETHF0:USTF0",1739162217894,2.35263577,2631.7,2631.4,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739162218398,4.25378437,2631.6,2631.4,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739162219403,0.18552028,2631.5,2631.4,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739162219702,4.36263856,2631.5,2631.4,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739162220394,0.18552028,2631.5,2631.4,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739162220599,1.82369184,2631.9,2631.4,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739162220800,1.82369184,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162221000,3.9747589,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162221403,3.9747589,2631.8,2631.4,3.21349184]
["bitfinex-derivatives","ETHF0:USTF0",1739162221595,2.35263577,2631.7,2631.4,3.21349184]
["bitfinex-derivatives","ETHF0:USTF0",1739162222105,4.00575552,2631.6,2631.4,3.21349184]
["bitfinex-derivatives","ETHF0:USTF0",1739162222701,4.00575552,2631.6,2631.4,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739162222895,2.957,2631.5,2631.4,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739162223297,7.1126928,2631.5,2631.4,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739162223897,5.9736928,2631.5,2631.4,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1739162224306,11.9736928,2631.5,2630.6,0.59027364]
["bitfinex-derivatives","ETHF0:USTF0",1739162224608,2.35263577,2631.1,2630.6,0.59027364]
["bitfinex-derivatives","ETHF0:USTF0",1739162224905,0.5968,2631.0,2630.6,0.59027364]
["bitfinex-derivatives","ETHF0:USTF0",1739162225099,4.72705264,2631.0,2630.6,0.59027364]
["bitfinex-derivatives","ETHF0:USTF0",1739162225904,4.72705264,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162226105,4.72705264,2631.0,2630.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739162226301,1.818,2631.4,2630.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739162226504,1.818,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162226805,4.08917162,2631.3,2630.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739162227004,4.08917162,2631.3,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162227912,4.08917162,2631.3,2630.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739162228107,2.35263577,2631.1,2630.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739162228310,2.35263577,2631.1,2630.6,0.59027364]
["bitfinex-derivatives","ETHF0:USTF0",1739162228311,2.35263577,2631.1,2630.6,0.00677364]
["bitfinex-derivatives","ETHF0:USTF0",1739162228610,2.35263577,2630.8,2630.6,0.00677364]
["bitfinex-derivatives","ETHF0:USTF0",1739162228812,3.2078,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162229008,2.35263577,2630.5,2629.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739162229310,2.35833854,2630.5,2629.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739162229504,4.07217723,2630.4,2629.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739162230015,7.27997723,2630.4,2629.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739162230707,7.27997723,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162230905,2.35263577,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162231207,2.35263577,2629.9,2629.0,0.03510722]
["bitfinex-derivatives","ETHF0:USTF0",1739162231412,2.35263577,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162231610,5.18378485,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162231804,0.5728,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162232006,0.5728,2629.8,2629.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739162232207,4.04938485,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162233304,4.04938485,2629.7,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162233508,2.35263577,2629.6,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162233912,4.23234437,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162234113,0.5728,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162234413,4.0935238,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162234811,4.0935238,2629.7,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162235413,4.0935238,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162235815,4.0935238,2629.7,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162236010,3.51903577,2629.6,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162236313,3.51903577,2629.6,2629.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739162236509,5.802072,2629.5,2629.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739162237802,5.802072,2629.5,2628.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739162238008,0.19211452,2629.2,2628.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739162238412,4.31157082,2629.1,2628.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739162238613,1.819,2629.5,2628.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739162238816,1.819,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162239017,1.819,2629.5,2629.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739162240715,2.3918,2629.8,2629.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739162241109,4.05382096,2629.5,2629.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739162241309,4.05382096,2629.7,2629.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739162241515,3.796,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162241827,4.29159754,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162242308,0.18697367,2630.1,2630.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739162242512,0.18697367,2630.1,2630.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739162243114,4.43456323,2630.1,2630.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739162243324,4.43456323,2630.1,2630.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739162243515,7.38513854,2630.5,2630.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739162243714,4.17733854,2630.5,2630.0,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739162244012,4.01448516,2630.4,2629.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739162244216,5.56043577,2630.2,2629.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739162244417,0.06435567,2630.1,2629.3,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739162244612,4.9192035,2630.1,2629.3,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739162244825,1.1414,2630.0,2629.3,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739162245210,4.24444783,2629.9,2629.3,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739162245415,4.24444783,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162245714,0.18781083,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162245920,1.819,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162246117,3.69189887,2630.4,2630.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739162246322,3.69189887,2630.4,2630.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739162246520,3.97378151,2630.3,2630.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739162246821,3.97378151,2630.4,2630.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739162247117,1.82470277,2630.5,2630.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739162247621,4.17832254,2630.4,2630.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739162247919,6.69902141,2630.4,2630.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739162248115,7.30042141,2630.4,2630.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739162248715,10.50822141,2630.4,2630.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739162248917,0.5726,2630.3,2630.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739162249320,4.01719468,2630.2,2630.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739162250924,0.6014,2630.4,2630.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739162251221,4.1348359,2630.3,2630.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739162252019,4.1348359,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162252617,0.00570277,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162253317,1.819,2631.4,2630.4,2.52069887]
["bitfinex-derivatives","ETHF0:USTF0",1739162253513,1.819,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162253714,4.02503919,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162253919,1.819,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162254223,1.819,2631.4,2631.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739162254518,0.00570277,2631.5,2631.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739162254726,0.00570277,2631.5,2631.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739162254917,4.17234684,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162255221,0.00570277,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162256121,4.16115885,2631.5,2631.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739162257918,0.00570277,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162258620,0.00570277,2631.5,2631.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739162259722,4.2153699,2631.4,2631.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739162263122,4.2153699,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162277925,4.2153699,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162278124,4.2153699,2631.4,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162278525,4.2153699,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162279131,4.2153699,2631.4,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162279327,4.2153699,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162279536,4.2153699,2631.4,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162279740,4.2153699,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162280828,4.2153699,2631.4,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162281237,1.85991043,2631.2,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162281735,4.5627839,2631.1,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162281934,0.5542,2631.3,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162282137,2.43511043,2631.2,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162282333,3.9875839,2631.1,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162282533,0.06440859,2631.1,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162282842,4.39929096,2631.1,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162283228,4.33489651,2631.1,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162284333,1.817,2631.2,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162284535,0.00570277,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162284940,4.2819896,2631.4,2631.0,0.58260277]
["bitfinex-derivatives","ETHF0:USTF0",1739162285341,4.2819896,2631.4,2631.0,3.79040277]
["bitfinex-derivatives","ETHF0:USTF0",1739162288640,4.2819896,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162291248,4.2819896,2631.4,2631.0,0.58260277]
["bitfinex-derivatives","ETHF0:USTF0",1739162292341,4.2819896,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162292647,4.2819896,2631.4,2631.0,3.79040277]
["bitfinex-derivatives","ETHF0:USTF0",1739162293950,4.2819896,2631.4,2631.0,0.58260277]
["bitfinex-derivatives","ETHF0:USTF0",1739162294141,1.1205,2631.3,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162294542,4.28279034,2631.2,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162294843,6.14270077,2631.2,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162295053,2.4194,2631.1,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162296646,6.89078716,2631.1,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162296850,6.89078859,2631.1,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162297149,6.89078869,2631.1,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162297548,6.89078576,2631.1,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162298643,5.009419,2631.1,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162299850,0.00570277,2631.5,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162300158,0.00570277,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162300657,4.02969485,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162301160,0.00570277,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162303854,4.26979488,2631.5,2631.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162306363,4.26979488,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162307667,0.00570277,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162310566,0.00570277,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162319386,0.00570277,2631.5,2631.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739162322880,0.00570277,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162323878,0.00570277,2631.5,2631.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739162330993,0.00570277,2631.5,2631.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1739162333190,0.0984,2631.6,2631.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1739162333391,0.0984,2631.6,2631.5,1.85926267]
["bitfinex-derivatives","ETHF0:USTF0",1739162333591,0.0984,2631.6,2631.5,2.44322033]
["bitfinex-derivatives","ETHF0:USTF0",1739162334794,0.0984,2631.6,2631.5,3.20320033]
["bitfinex-derivatives","ETHF0:USTF0",1739162334989,0.08264236,2631.6,2631.5,8.44322033]
["bitfinex-derivatives","ETHF0:USTF0",1739162335395,0.00570277,2631.8,2631.5,8.44322033]
["bitfinex-derivatives","ETHF0:USTF0",1739162335596,0.00570277,2631.8,2631.7,5.06706267]
["bitfinex-derivatives","ETHF0:USTF0",1739162335797,3.2078,2633.3,2631.7,10.470283]
["bitfinex-derivatives","ETHF0:USTF0",1739162336001,0.06439773,2633.2,2632.9,1.85926267]
["bitfinex-derivatives","ETHF0:USTF0",1739162336292,5.97510242,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162336497,1.7681,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162336704,4.15285277,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162336998,4.15285277,2633.4,2633.0,3.21350277]
["bitfinex-derivatives","ETHF0:USTF0",1739162338898,4.15285277,2633.4,2633.0,3.78820277]
["bitfinex-derivatives","ETHF0:USTF0",1739162339289,4.15285277,2633.4,2633.0,3.21350277]
["bitfinex-derivatives","ETHF0:USTF0",1739162339598,4.15285277,2633.4,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162342701,1.92368607,2633.3,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162342898,1.85926267,2633.3,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162343200,3.97745941,2633.2,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162343692,1.77380277,2633.5,2633.1,1.85926267]
["bitfinex-derivatives","ETHF0:USTF0",1739162343892,1.77380277,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162344094,1.77380277,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162344301,5.98434113,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162345094,7.8436038,2633.5,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162345294,1.85926267,2633.3,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162345494,7.8436038,2633.5,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162345701,4.16988243,2633.2,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162346197,3.63306544,2633.5,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162346502,4.16988243,2633.1,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162346696,4.16988243,2633.3,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162346896,3.63306544,2633.5,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162347100,4.09951861,2633.2,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162347400,4.09951861,2633.3,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162347698,3.63306544,2633.5,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162347904,4.25132471,2633.3,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162348104,4.25132471,2633.4,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162348305,3.63306544,2633.5,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162348498,0.06442053,2633.4,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162348699,4.09885501,2633.4,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162349002,1.85926267,2633.1,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162349403,5.95811768,2633.1,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162349705,5.95811768,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162349706,6.02253958,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162349906,1.1476,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162350305,4.02636187,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162351209,4.02636187,2632.9,2632.6,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162351402,5.88562454,2632.9,2632.6,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162351600,1.85926267,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162352104,4.28279699,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162352400,0.5543,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162352708,1.1666,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162352898,4.05041347,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162354612,0.6123,2632.5,2632.2,2.41446267]
["bitfinex-derivatives","ETHF0:USTF0",1739162354903,0.19114003,2632.9,2632.4,5.06706267]
["bitfinex-derivatives","ETHF0:USTF0",1739162354904,1.1317,2632.8,2632.4,5.06706267]
["bitfinex-derivatives","ETHF0:USTF0",1739162355107,1.6978,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162355309,5.88262497,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162356908,1.6978,2632.8,2632.4,5.06706267]
["bitfinex-derivatives","ETHF0:USTF0",1739162357104,1.7413,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162357308,1.7413,2633.1,2632.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739162357605,4.17020988,2633.0,2632.8,6.23166267]
["bitfinex-derivatives","ETHF0:USTF0",1739162357811,1.74700277,2633.5,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739162358006,4.28167207,2633.4,2633.0,1.85926267]
["bitfinex-derivatives","ETHF0:USTF0",1739162358201,1.74700277,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162358610,4.28167207,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162359012,4.28167207,2633.4,2633.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739162359200,0.00570277,2633.5,2633.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739162359806,0.00570277,2633.5,2633.3,1.16215973]
["bitfinex-derivatives","ETHF0:USTF0",1739162360614,0.00570277,2633.5,2633.4,1.85926267]
["bitfinex-derivatives","ETHF0:USTF0",1739162361412,0.00570277,2633.5,2633.4,4.81926267]
["bitfinex-derivatives","ETHF0:USTF0",1739162361618,0.5717,2634.2,2633.4,4.81926267]
["bitfinex-derivatives","ETHF0:USTF0",1739162361807,0.5717,2634.2,2633.8,5.06706267]
["bitfinex-derivatives","ETHF0:USTF0",1739162362008,4.33973733,2634.1,2633.8,5.06706267]
["bitfinex-derivatives","ETHF0:USTF0",1739162362309,0.5908,2634.4,2633.8,5.06706267]
["bitfinex-derivatives","ETHF0:USTF0",1739162362913,0.59650277,2634.4,2633.8,5.07276544]
["bitfinex-derivatives","ETHF0:USTF0",1739162363117,0.59650277,2634.4,2633.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739162364810,0.59650277,2634.4,2633.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739162365009,0.78276562,2634.4,2633.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739162367716,0.78276562,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162369218,2.64202829,2634.4,2633.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739162369418,3.96278201,2634.3,2633.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739162369611,3.96278201,2634.3,2633.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162371210,1.85926267,2634.1,2633.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162371416,0.5651,2634.0,2633.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162371710,0.6001,2633.9,2633.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162372109,4.73259708,2633.9,2633.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162372316,4.79700632,2633.9,2633.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162373015,4.73259708,2633.9,2633.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162373215,4.79700767,2633.9,2633.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162373821,0.75933,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162374123,1.85926267,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162374315,1.1474,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162374621,6.9787017,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162375216,4.0203017,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162375416,0.18682286,2633.6,2633.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739162375924,4.21020049,2633.6,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162376128,0.5996,2633.9,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162376324,2.3824,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162376526,2.3824,2634.1,2633.3,42.65926267]
["bitfinex-derivatives","ETHF0:USTF0",1739162376527,4.21020049,2633.7,2633.3,42.65926267]
["bitfinex-derivatives","ETHF0:USTF0",1739162376725,4.17717724,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162377026,2.3824,2634.1,2633.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739162377222,4.17717724,2634.0,2633.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739162377822,4.17717724,2634.0,2633.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739162378124,4.17717724,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162379818,1.85926267,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162380329,4.95584207,2633.8,2633.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739162380625,0.5788,2633.7,2633.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739162381025,4.05757468,2633.6,2633.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739162382122,4.05757468,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162382426,1.1367,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162382829,4.24618528,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162383324,1.92366909,2633.9,2633.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739162383625,1.85926267,2633.9,2633.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739162383820,4.37196988,2633.8,2633.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739162384330,0.5883,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162384521,1.1708,2633.6,2633.2,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739162384828,5.37601384,2633.6,2633.2,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739162386231,1.85926267,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162386630,4.05021344,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162392329,4.05021344,2633.4,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162392833,5.06706267,2633.2,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162393024,3.0019,2633.1,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162393220,6.41592443,2633.1,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162393420,5.76639759,2633.1,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162394128,3.95539759,2633.1,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162394529,4.17699781,2633.2,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162395027,1.81,2633.3,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162395429,4.00697677,2633.2,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162396426,4.22889486,2633.3,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162396621,4.22889486,2633.4,2633.0,3.21350277]
["bitfinex-derivatives","ETHF0:USTF0",1739162396927,1.95670514,2633.7,2633.0,3.21350277]
["bitfinex-derivatives","ETHF0:USTF0",1739162396928,4.30104581,2633.6,2633.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739162397232,1.85926267,2633.6,2633.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739162397627,6.16030848,2633.6,2633.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739162399032,6.16030848,2633.6,2633.1,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739162400534,1.85926267,2633.3,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162400730,1.7276,2633.2,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162401033,6.11004906,2633.2,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162402435,3.66926267,2633.1,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162402638,3.73369432,2633.1,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162402831,8.09971186,2633.1,2633.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162406238,8.09971186,2633.1,2633.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1739162406938,11.30751186,2633.1,2633.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1739162407344,11.30751452,2633.1,2633.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1739162409741,8.09971452,2633.1,2633.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1739162410744,8.03528021,2633.1,2633.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1739162410947,11.30751195,2633.1,2633.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1739162411543,12.06703195,2633.1,2632.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739162411739,1.85926267,2632.7,2632.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739162412248,4.59820102,2632.6,2632.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739162412736,5.18360102,2632.6,2632.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739162413838,1.85926267,2632.5,2632.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739162414045,1.85926267,2632.3,2632.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739162414238,1.85926267,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162414446,4.83291097,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162415245,1.85926267,2632.1,2631.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739162415547,3.03156267,2632.1,2631.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739162415841,4.39243917,2632.0,2631.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739162416147,1.85926267,2631.9,2631.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739162416444,1.809,2631.8,2631.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739162416647,1.85926267,2631.7,2631.4,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739162416847,0.5694,2631.6,2631.4,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739162417046,4.92858517,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162417250,1.85926267,2631.5,2631.1,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739162417749,4.35918517,2631.4,2631.1,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739162418450,4.34827576,2631.5,2631.1,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739162418747,1.85926267,2631.5,2631.1,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739162418950,6.03272428,2631.5,2631.1,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739162419145,6.03272428,2631.5,2631.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739162419343,4.17346161,2631.5,2631.1,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739162419545,6.03272428,2631.5,2631.1,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739162419944,6.03272428,2631.5,2631.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739162420349,6.03272428,2631.5,2631.1,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739162420538,4.17346161,2631.5,2631.1,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739162422149,4.17346161,2631.5,2631.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739162422350,6.03272428,2631.5,2631.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739162422745,6.03272428,2631.5,2631.1,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739162423149,6.03272428,2631.5,2631.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739162423351,1.85926267,2631.3,2630.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739162423647,1.85926267,2631.3,2630.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739162423953,4.09774534,2631.2,2630.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739162424254,1.85926267,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162424449,1.85926267,2630.9,2630.5,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1739162424751,1.85926267,2630.7,2630.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739162424949,1.85926267,2630.7,2630.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739162425141,5.92444586,2630.6,2630.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739162425347,5.92444586,2630.6,2630.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739162425948,1.81,2630.8,2630.4,1.85926267]
["bitfinex-derivatives","ETHF0:USTF0",1739162426141,1.81,2630.9,2630.4,1.85926267]
["bitfinex-derivatives","ETHF0:USTF0",1739162426553,4.29379078,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162426756,4.724,2631.1,2630.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739162427252,4.1100353,2631.0,2630.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739162428354,4.1100353,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162428553,4.1100353,2631.0,2630.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739162428747,4.1100353,2631.0,2630.7,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739162428954,4.1100353,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162430252,0.00570277,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162430656,4.10078957,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162430856,4.10078957,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162431164,0.00570277,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162431360,4.28365258,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162432552,6.14291525,2631.3,2630.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739162432752,6.70751525,2631.3,2630.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739162433855,4.28365258,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162434056,4.28365258,2631.3,2630.8,1.85926267]
["bitfinex-derivatives","ETHF0:USTF0",1739162434057,4.28365258,2631.3,2630.8,2.42846267]
["bitfinex-derivatives","ETHF0:USTF0",1739162434260,4.28365258,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162434856,4.28365258,2631.3,2631.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739162435557,0.00570277,2631.4,2631.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739162435759,0.00570277,2631.4,2631.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739162436263,4.21310034,2631.4,2631.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739162436561,6.07236301,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162436760,1.24307362,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162436959,1.1786,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162437162,4.0545329,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162439559,4.0545329,2631.2,2630.7,5.06706267]
["bitfinex-derivatives","ETHF0:USTF0",1739162439764,1.81470277,2631.4,2630.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739162439965,3.99199074,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162440269,3.99199074,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162440454,4.26846544,2631.4,2631.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739162440654,1.81470277,2631.4,2631.1,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1739162440858,3.99199074,2631.3,2631.1,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1739162442263,3.99199074,2631.3,2631.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739162443566,3.99199074,2631.3,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162443567,5.16289074,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162443769,0.06447939,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162444170,4.61698735,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162445872,6.47625002,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162446076,8.28525002,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162446278,11.49305002,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162446973,5.06706267,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162447175,1.85926267,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162447769,1.809,2631.0,2630.2,1.85926267]
["bitfinex-derivatives","ETHF0:USTF0",1739162447972,1.809,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162447973,3.596,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162448173,4.04980873,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162448574,1.85926267,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162448774,4.04980873,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162448976,4.39060672,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162449181,3.596,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162449481,4.39060672,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162449877,3.596,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162450079,3.596,2631.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162450080,4.39934636,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162450272,2.41416267,2630.4,2629.9,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1739162450583,6.20834636,2630.3,2629.9,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739162451376,1.85926267,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162451780,4.08215776,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162452382,4.08215776,2630.0,2629.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739162452578,0.5794,2629.9,2629.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739162452982,4.2379089,2629.8,2629.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739162453579,6.09717157,2629.8,2629.4,8.26369446]
["bitfinex-derivatives","ETHF0:USTF0",1739162453778,1.1627,2629.7,2629.4,8.26369446]
["bitfinex-derivatives","ETHF0:USTF0",1739162454181,4.07491574,2629.6,2629.4,8.26369446]
["bitfinex-derivatives","ETHF0:USTF0",1739162454382,1.85926267,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162454583,1.85926267,2629.5,2628.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1739162454781,4.07491574,2629.4,2628.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1739162455182,1.85926267,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162455379,2.41766267,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162455587,5.06706267,2628.9,2628.0,5.06706267]
["bitfinex-derivatives","ETHF0:USTF0",1739162455784,1.85926267,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162455983,1.808,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162455984,4.03610815,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162456288,1.808,2629.0,2628.1,41.9642]
["bitfinex-derivatives","ETHF0:USTF0",1739162456289,4.03610815,2628.9,2628.1,44.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739162456484,4.61730815,2628.9,2628.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739162456686,0.5812,2628.9,2628.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739162456983,4.03610815,2628.8,2628.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739162457678,1.85926267,2628.7,2628.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739162457883,2.42116267,2628.7,2628.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739162458078,4.204415,2628.6,2628.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739162458293,0.5812,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162458484,0.00570277,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162459688,0.00570277,2628.7,2628.4,5.06706267]
["bitfinex-derivatives","ETHF0:USTF0",1739162460083,0.00570277,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162462186,4.37643534,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162462986,0.00570277,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162463381,4.30010488,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162463788,0.00570277,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162464491,0.00570277,2628.7,2628.4,5.06706267]
["bitfinex-derivatives","ETHF0:USTF0",1739162465484,3.86057694,2629.9,2628.6,1.85926267]
["bitfinex-derivatives","ETHF0:USTF0",1739162465789,3.86057694,2629.9,2628.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739162465790,4.08391945,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162466087,1.85926267,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162466588,4.01344215,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162466984,1.85926267,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162467287,1.85926267,2629.5,2629.3,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162467588,4.14081217,2629.4,2629.3,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162467990,4.72211217,2629.4,2629.3,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162468297,6.53111217,2629.4,2629.3,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162468485,6.5956394,2629.4,2629.3,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162469997,5.94981217,2629.4,2629.3,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162470593,0.5558,2629.7,2629.3,3.21350277]
["bitfinex-derivatives","ETHF0:USTF0",1739162470987,3.96634539,2629.6,2629.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739162472792,3.96634539,2629.6,2629.3,3.21350277]
["bitfinex-derivatives","ETHF0:USTF0",1739162472793,1.85926267,2629.5,2629.3,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162472995,3.7663,2629.4,2629.3,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162473191,1.85926267,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162473390,1.85926267,2629.1,2628.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739162473391,1.85926267,2628.8,2628.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739162473591,0.5585,2628.7,2628.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739162473786,4.62700308,2628.7,2628.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739162474195,4.62700308,2628.7,2627.9,5.65336267]
["bitfinex-derivatives","ETHF0:USTF0",1739162474491,1.85926267,2628.3,2628.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739162474897,3.97411594,2628.2,2628.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739162475091,3.97411594,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162476091,1.81470277,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162476092,4.34973775,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162476492,0.5709,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162476699,0.5645,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162477105,4.20172058,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162477401,4.20172058,2628.2,2628.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739162477800,2.37920277,2628.4,2628.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739162478000,4.90300428,2628.4,2628.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739162478201,4.77780839,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162479695,3.2078,2628.2,2627.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739162479902,2.52380151,2628.1,2627.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739162480095,6.63916969,2628.1,2627.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739162480297,6.63916969,2628.1,2627.5,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739162480298,2.52380151,2627.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162480505,2.52380151,2627.0,2626.6,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739162481001,4.11536818,2626.9,2626.6,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739162481304,4.11536818,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162481895,4.11536818,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162482295,2.52380151,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162482806,4.41293924,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162483197,0.18979629,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162483801,4.41293924,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162484001,1.809,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162484406,5.79875865,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162484605,3.98975865,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162486205,3.98975865,2626.9,2626.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739162486402,3.98975865,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162486607,0.00570277,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162486900,0.00570277,2627.1,2626.8,5.73160151]
["bitfinex-derivatives","ETHF0:USTF0",1739162487106,0.00570277,2627.1,2626.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739162487905,5.0168,2627.9,2626.9,6.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739162488203,4.2544506,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162488508,1.809,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162488905,4.2544506,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162489099,4.2544506,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162489306,0.00570277,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162490503,0.00570277,2627.9,2627.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739162491202,0.5837,2628.7,2627.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739162491402,1.809,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162491601,4.07220177,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162492204,4.35836777,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162492612,4.36407054,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162492811,0.19451712,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162493109,4.16955342,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162493414,4.16955342,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162494510,4.16955342,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162500204,4.16955342,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162501209,4.16955342,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162503212,2.52380151,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162503515,3.40231712,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162503714,4.29640243,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162503922,4.29640243,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162504123,0.19451712,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162504417,4.0627916,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162504917,4.0627916,2628.6,2628.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739162507014,4.0627916,2628.6,2628.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1739162509321,0.19451712,2628.7,2628.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1739162510521,0.00570277,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162513423,0.00570277,2628.7,2628.5,0.00422864]
["bitfinex-derivatives","ETHF0:USTF0",1739162513622,4.04362186,2628.7,2628.5,0.00422864]
["bitfinex-derivatives","ETHF0:USTF0",1739162515220,0.5881,2628.6,2628.5,0.00422864]
["bitfinex-derivatives","ETHF0:USTF0",1739162517026,6.02483154,2628.6,2628.5,0.00422864]
["bitfinex-derivatives","ETHF0:USTF0",1739162521226,9.29718275,2628.6,2628.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739162521918,6.08938275,2628.6,2628.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739162522123,6.08938227,2628.6,2628.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739162522525,6.02483154,2628.6,2628.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739162523128,9.29717989,2628.6,2628.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739162523332,0.76086,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162523530,15.29717989,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162523531,1.86361559,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162523831,6.06056627,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162524030,4.19695068,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162524427,3.97656056,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162524628,3.97656056,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162524629,1.86361559,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162525025,3.97656056,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162525229,3.97656056,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162525528,1.86361559,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162525833,4.35558635,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162526032,1.86361559,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162526426,4.41190323,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162527134,4.41190323,2628.2,2627.7,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739162527135,4.23681559,2628.1,2627.4,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162527340,1.86361559,2627.6,2627.4,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162527540,0.5965,2627.5,2627.4,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162527833,4.70885359,2627.5,2627.4,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162528534,6.51585359,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162528729,1.86361559,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162529229,1.86361559,2627.0,2626.5,41.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739162529428,1.86361559,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162529832,4.19452021,2626.7,2626.2,44.01350277]
["bitfinex-derivatives","ETHF0:USTF0",1739162530331,4.19452021,2626.7,2626.2,3.21350277]
["bitfinex-derivatives","ETHF0:USTF0",1739162530637,4.19452021,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162530828,0.00570277,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162531535,0.00570277,2626.8,2626.6,1.86361559]
["bitfinex-derivatives","ETHF0:USTF0",1739162531736,0.00570277,2626.8,2626.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739162532941,0.00570277,2626.8,2626.7,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739162533436,0.00570277,2626.8,2626.7,42.0137]
["bitfinex-derivatives","ETHF0:USTF0",1739162543747,0.5814,2627.6,2626.7,48.0137]
["bitfinex-derivatives","ETHF0:USTF0",1739162543948,0.5814,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162544148,4.06873123,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162544753,0.5814,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162544957,0.58710277,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162545257,0.58710277,2627.6,2627.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739162545457,0.58710277,2627.6,2627.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739162547253,0.58710277,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162547459,4.08641205,2627.5,2626.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739162547758,4.08641205,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162549061,4.08641205,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162549554,4.08641205,2627.5,2626.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739162549757,0.58710277,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162549961,0.58710277,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162553958,0.00570277,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162554164,0.00570277,2627.6,2627.4,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1739162555158,4.26589968,2627.5,2627.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739162555360,4.26589968,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162555361,2.44438967,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162555861,4.27148535,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162557359,1.86508967,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162557565,1.1551,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162557764,5.33014828,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162558161,5.33014828,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162558467,1.86508967,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162558860,4.60390709,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162559065,4.60390709,2626.7,2626.2,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162560665,0.18779252,2626.9,2626.4,5.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162560860,0.18779252,2626.9,2626.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739162561057,4.64248692,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162561255,4.64248692,2626.8,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162561659,0.5676,2626.8,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162561864,0.5676,2626.8,2626.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739162562760,0.18779252,2626.9,2626.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739162562965,0.5724,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162564065,4.32555342,2626.9,2626.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739162565066,4.89745342,2626.9,2626.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739162566861,0.5719,2626.9,2626.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739162567057,0.5719,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162567262,0.5719,2626.9,2626.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739162568762,0.5719,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162568967,4.73033617,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162569168,6.59542584,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162570767,1.86508967,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162570976,1.1613,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162571168,5.1608602,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162571470,1.805,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162571670,1.805,2626.6,2626.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739162572067,1.1613,2626.9,2626.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739162572373,1.1613,2626.9,2626.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739162572872,0.18931589,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162573071,0.18931589,2627.1,2626.5,5.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162573671,0.18931589,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162573869,1.86508967,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162574271,4.17509995,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162574774,4.17509995,2627.3,2626.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739162575271,7.38289995,2627.3,2626.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739162575468,7.38289995,2627.3,2626.5,1.86508967]
["bitfinex-derivatives","ETHF0:USTF0",1739162575666,7.38289995,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162575867,4.17509995,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162576270,4.17509995,2627.3,2626.6,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1739162576778,4.17509995,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162578978,4.17509995,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162579777,4.17509995,2627.3,2626.6,44.6188]
["bitfinex-derivatives","ETHF0:USTF0",1739162580381,4.17509995,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162580974,4.17509995,2627.3,2627.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739162582569,3.21350277,2627.6,2627.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739162582883,0.00570277,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162583885,0.00570277,2627.6,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162584276,0.00570277,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162584975,0.00570277,2627.6,2627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739162585371,0.00570277,2627.6,2627.5,1.86508967]
["bitfinex-derivatives","ETHF0:USTF0",1739162587080,0.00570277,2627.6,2627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739162587276,0.00570277,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162588278,0.00570277,2627.6,2627.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739162588784,0.00570277,2627.6,2627.1,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1739162589386,0.00570277,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162589684,0.00570277,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162591982,0.00570277,2627.6,2627.5,5.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162593191,0.00570277,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162593382,0.00570277,2627.6,2627.2,5.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162593887,0.00570277,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162600587,0.61910277,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162600795,1.18920277,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162601997,1.18920277,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162602195,1.86508967,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162602595,4.045738,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162603091,1.86508967,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162603290,1.1346,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162603490,5.7280301,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162605297,5.7280301,2627.1,2626.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739162605505,1.1279,2627.1,2626.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739162605703,0.5641,2627.1,2626.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739162606004,5.5746,2627.4,2626.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1739162606207,6.1339,2627.4,2626.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1739162606409,4.31565942,2627.3,2626.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1739162606609,4.31565942,2627.3,2626.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739162607306,4.31565942,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162611014,1.86508967,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162611507,4.39214936,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162611708,0.6104,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162611909,0.5791,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162612109,1.1675,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162613910,1.35715549,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162618116,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162618420,4.05098899,2627.1,2626.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739162618714,2.9875,2627.3,2626.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739162619021,4.05098899,2627.2,2626.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739162620820,0.19438703,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162621013,3.18188703,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162621208,4.17382662,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162624511,0.00570277,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162624910,4.20069277,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162625121,0.571,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162626718,1.1812,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162629625,1.80670277,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162640531,4.2128782,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162644529,6.07796787,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162644733,0.5596,2627.4,2626.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739162644931,0.561,2627.3,2626.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739162645123,5.35746749,2627.3,2626.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739162647732,1.80670277,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162648425,0.00570277,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162650233,0.00570277,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162650432,0.00570277,2627.6,2627.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739162650831,0.00570277,2627.6,2627.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739162656532,0.00570277,2627.6,2627.5,1.15380651]
["bitfinex-derivatives","ETHF0:USTF0",1739162657337,0.00570277,2627.6,2627.5,41.95380651]
["bitfinex-derivatives","ETHF0:USTF0",1739162658232,0.00570277,2627.6,2627.5,1.15380651]
["bitfinex-derivatives","ETHF0:USTF0",1739162658434,0.00570277,2627.6,2627.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739162660936,0.00570277,2627.6,2627.5,1.15349957]
["bitfinex-derivatives","ETHF0:USTF0",1739162661440,0.5539,2628.3,2627.5,1.15349957]
["bitfinex-derivatives","ETHF0:USTF0",1739162661632,0.5539,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162661834,4.2399954,2628.2,2627.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739162664841,4.2399954,2628.2,2627.9,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1739162666435,4.2399954,2628.2,2628.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739162666635,0.00570277,2628.3,2628.0,2.46758967]
["bitfinex-derivatives","ETHF0:USTF0",1739162667237,0.00570277,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162669347,0.00570277,2628.3,2628.0,2.46758967]
["bitfinex-derivatives","ETHF0:USTF0",1739162670339,0.00570277,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162670739,0.00570277,2628.3,2628.0,2.46758967]
["bitfinex-derivatives","ETHF0:USTF0",1739162671135,0.00570277,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162674245,0.00570277,2628.3,2628.0,2.46758967]
["bitfinex-derivatives","ETHF0:USTF0",1739162674445,0.00570277,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162674850,0.00570277,2628.3,2628.2,5.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162676547,0.00570277,2628.3,2628.2,5.65406774]
["bitfinex-derivatives","ETHF0:USTF0",1739162678046,0.00570277,2628.3,2628.2,3.78897807]
["bitfinex-derivatives","ETHF0:USTF0",1739162678646,0.00570277,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162684656,0.00570277,2628.3,2628.2,3.78941982]
["bitfinex-derivatives","ETHF0:USTF0",1739162690561,0.00570277,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162693361,4.35749541,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162698166,4.35749541,2628.3,2627.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1739162699155,0.00570277,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162701160,0.00570277,2628.3,2628.2,3.79061114]
["bitfinex-derivatives","ETHF0:USTF0",1739162701460,0.00570277,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162702664,0.00570277,2628.3,2628.2,3.79072836]
["bitfinex-derivatives","ETHF0:USTF0",1739162704866,0.00570277,2628.3,2628.2,44.59072836]
["bitfinex-derivatives","ETHF0:USTF0",1739162705570,0.00570277,2628.3,2628.2,45.35165836]
["bitfinex-derivatives","ETHF0:USTF0",1739162705868,1.1514,2629.2,2628.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739162706068,1.7282,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162706268,6.09435034,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162706965,6.10005311,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162707163,1.86508967,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162707566,4.28413466,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162707970,0.5999,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162708168,1.147,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162710574,0.5999,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162710766,0.5999,2628.8,2628.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739162710967,0.5999,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162711776,1.1599,2629.1,2628.6,5.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162712076,1.1599,2629.1,2628.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739162712270,1.1599,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162713173,0.55970277,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162713376,0.55970277,2629.2,2629.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739162713577,4.3191909,2629.1,2629.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739162713776,0.55970277,2629.2,2629.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739162714476,0.00570277,2629.2,2629.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739162714872,0.00570277,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162715074,0.00570277,2629.2,2629.1,41.38114896]
["bitfinex-derivatives","ETHF0:USTF0",1739162715272,0.00570277,2629.2,2629.1,0.58114896]
["bitfinex-derivatives","ETHF0:USTF0",1739162715474,4.41692333,2629.2,2629.1,0.58114896]
["bitfinex-derivatives","ETHF0:USTF0",1739162715682,4.41692333,2629.2,2628.3,6.20378967]
["bitfinex-derivatives","ETHF0:USTF0",1739162715980,1.7253,2629.1,2628.3,6.79278967]
["bitfinex-derivatives","ETHF0:USTF0",1739162716173,8.59218967,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162716471,4.14632731,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162716674,4.08179703,2629.0,2628.3,5.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162716871,4.08179703,2629.0,2628.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739162717277,4.08179703,2629.0,2628.3,5.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162717278,3.2078,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162717479,1.86508967,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162717673,0.19238964,2628.5,2628.0,5.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162717875,0.19238964,2628.5,2628.0,45.87288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162718379,1.7253,2628.6,2628.0,45.87288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162718971,1.7253,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162719186,1.154,2628.6,2628.3,5.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162719875,0.562,2628.6,2628.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739162720374,0.562,2628.6,2628.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739162722280,0.562,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162722480,4.7610575,2628.5,2628.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739162723275,4.7610575,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162723575,4.7610575,2628.5,2628.0,5.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162724579,4.95285354,2628.5,2628.0,5.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162724780,4.7610575,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162725084,0.586,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162725679,0.562,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162725874,0.5905,2628.8,2628.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739162728084,0.5905,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162728085,4.23085248,2628.7,2628.0,5.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162728280,4.23085248,2628.7,2628.0,6.29878967]
["bitfinex-derivatives","ETHF0:USTF0",1739162728477,0.5969,2628.6,2628.0,6.29878967]
["bitfinex-derivatives","ETHF0:USTF0",1739162728677,0.5621,2628.5,2628.0,6.29878967]
["bitfinex-derivatives","ETHF0:USTF0",1739162728875,4.64517423,2628.5,2628.0,6.29878967]
["bitfinex-derivatives","ETHF0:USTF0",1739162729481,4.64517423,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162730484,4.83283505,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162730789,1.793,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162731083,0.5752,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162731382,8.1686274,2628.3,2627.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162731581,0.5552,2628.2,2627.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162731987,4.33321095,2628.1,2627.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162732684,0.74976082,2628.5,2628.0,5.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162732884,0.74976082,2628.5,2628.1,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1739162733387,1.30496082,2628.5,2628.1,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1739162733585,3.2078,2628.6,2628.1,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1739162733785,1.1919,2629.0,2628.5,1.86508967]
["bitfinex-derivatives","ETHF0:USTF0",1739162733985,0.00570277,2629.2,2628.9,1.86508967]
["bitfinex-derivatives","ETHF0:USTF0",1739162734985,0.00570277,2629.2,2629.1,1.86508967]
["bitfinex-derivatives","ETHF0:USTF0",1739162735385,0.00570277,2629.2,2629.1,5.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162737786,0.00570277,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162738288,0.00570277,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162738493,4.06356414,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162741590,4.06356414,2629.2,2628.8,5.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1739162742590,0.00570277,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162746504,4.13493722,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162746698,4.13493722,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162747003,4.74023722,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162747399,2.42088967,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162747702,0.76078,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162747897,1.86508967,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162748102,4.06852544,2628.7,2628.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739162748303,0.6053,2628.6,2628.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739162748602,4.06852544,2628.5,2628.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739162751405,4.06852544,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162751599,1.1568,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162751817,5.07288967,2628.3,2627.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162752020,9.42348558,2628.3,2627.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162752519,0.19142999,2628.2,2627.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162752918,4.2995135,2628.1,2627.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162753118,0.5873,2628.0,2627.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162753513,4.2995135,2627.9,2627.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162754712,7.5073135,2627.9,2627.8,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162755115,7.5073135,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162755116,9.36387679,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162755316,1.86508967,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162755822,4.02488664,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162756122,4.02488664,2627.6,2626.9,1.86508967]
["bitfinex-derivatives","ETHF0:USTF0",1739162756123,7.23268664,2627.6,2626.9,1.86508967]
["bitfinex-derivatives","ETHF0:USTF0",1739162756320,3.2078,2627.3,2627.2,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162756724,14.07233575,2627.3,2627.2,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162757020,15.86433575,2627.3,2627.2,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162757918,15.86433863,2627.3,2627.2,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162758323,15.86433863,2627.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162758623,2.52633567,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162758819,1.792,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162759027,5.79621886,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162759418,1.792,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162759620,4.00421886,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162759921,1.98113186,2626.6,2626.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162760225,1.98683463,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162760426,4.37560144,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162760626,1.98683463,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162760827,1.98683463,2626.6,2626.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162761022,4.04791414,2626.5,2626.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162761219,4.66091414,2626.5,2626.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162761426,7.86871414,2626.5,2626.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162761722,3.18383947,2626.4,2626.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162761918,0.0646038,2626.3,2626.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162762120,4.25492144,2626.3,2626.0,0.00570277]
["bitfinex-derivatives","ETHF0:USTF0",1739162762315,2.52633567,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162762517,1.792,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162762717,5.98231764,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162762924,0.613,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162763125,2.52633567,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162763425,0.5929,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162763616,0.5929,2625.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162763820,2.52633567,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162764015,1.792,2625.1,2624.3,44.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739162764216,9.19881246,2625.1,2624.3,44.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739162764419,9.80451246,2625.1,2624.3,44.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739162764718,9.80451246,2625.1,2624.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739162764921,0.00571374,2625.0,2624.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739162765117,0.00571374,2625.0,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162765323,4.22135475,2624.9,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162765934,4.22135475,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162766225,6.74769042,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162766928,0.6075,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162767324,4.37946724,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162767524,7.58726724,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162768231,4.37946724,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162768532,6.17246724,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162768930,1.793,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162769229,4.01735435,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162772930,0.19229595,2624.9,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162773139,2.71863162,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162773339,4.02693477,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162773639,2.52633567,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162774145,3.96825598,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162775035,4.39960452,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162775233,4.39960452,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162775637,3.2078,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162775836,4.39960452,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162776143,4.30990136,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162776444,3.2078,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162776634,4.30990136,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162777036,4.28874907,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162777336,0.19229595,2624.9,2624.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739162777539,4.28874907,2624.8,2624.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739162777935,4.28874907,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162778738,4.28874907,2624.8,2624.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739162778739,4.28874907,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162779136,1.51040501,2624.8,2624.6,5.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1739162779442,0.18623789,2625.6,2624.6,5.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1739162779639,0.18623789,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162779942,1.1584,2626.2,2625.5,2.52633567]
["bitfinex-derivatives","ETHF0:USTF0",1739162780144,0.5935,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162780338,3.99151539,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162780642,0.00571374,2626.2,2625.8,2.52633567]
["bitfinex-derivatives","ETHF0:USTF0",1739162780838,0.00571374,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162782137,3.99890778,2626.1,2625.7,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739162782645,3.2078,2626.0,2625.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162782840,1.793,2625.9,2625.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162783038,5.94886052,2625.9,2625.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162784249,2.52633567,2625.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162784443,3.2078,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162784743,3.97900932,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162785647,3.97900932,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162786141,5.92528787,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162786347,4.3658743,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162786535,5.92528787,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162786738,4.3658743,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162787139,4.3658743,2625.7,2624.6,3.65913567]
["bitfinex-derivatives","ETHF0:USTF0",1739162787140,3.2078,2625.5,2624.6,6.86693567]
["bitfinex-derivatives","ETHF0:USTF0",1739162787347,5.73413567,2625.5,2624.6,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739162787649,4.27606337,2625.4,2624.6,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739162787850,1.792,2625.3,2624.6,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739162788145,2.3487,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162788346,7.99133649,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162788945,0.19176181,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162789450,4.37903453,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162789647,4.37903453,2624.9,2624.6,5.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1739162789850,1.792,2625.2,2624.6,5.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1739162790243,4.01368367,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162791047,4.01368367,2625.1,2624.9,5.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1739162791355,3.2078,2625.5,2624.9,5.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1739162791541,1.1443,2625.7,2624.9,5.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1739162791747,3.1051522,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162791949,3.2078,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162792248,4.05991691,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162792450,4.05991691,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162792648,3.2078,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162792848,4.05991691,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162793748,4.05991691,2625.8,2625.2,5.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1739162794259,4.05991691,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162794754,4.05991691,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162795750,1.792,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162795947,4.18542081,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162796147,4.18542081,2625.9,2625.5,5.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1739162796348,4.10332993,2626.1,2625.5,5.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1739162796554,3.21351374,2626.2,2625.6,0.57983346]
["bitfinex-derivatives","ETHF0:USTF0",1739162796949,4.10332993,2626.1,2625.6,0.57983346]
["bitfinex-derivatives","ETHF0:USTF0",1739162797659,6.6296656,2626.1,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162797951,0.18579555,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162798151,0.5566,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162798352,4.58101461,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162801560,0.5539,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162802662,4.05709001,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162803161,4.05709001,2625.5,2624.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739162803162,4.05709001,2625.5,2624.9,5.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1739162803551,0.18579555,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162803753,0.18579555,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162803960,0.6058,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162804457,4.34214993,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162808767,0.6058,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162809064,0.00571374,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162811261,0.00571374,2626.2,2625.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739162811461,4.37092696,2626.1,2625.8,0.00244034]
["bitfinex-derivatives","ETHF0:USTF0",1739162812157,1.1526,2626.0,2625.8,0.00244034]
["bitfinex-derivatives","ETHF0:USTF0",1739162812356,6.88673567,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162812564,4.67561579,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162815763,0.18607051,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162816164,4.40670135,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162817065,9.40550135,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162817265,3.2078,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162817456,1.1584,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162817660,5.39237357,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162820769,8.60017357,2625.2,2624.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739162820971,5.39237357,2625.2,2624.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739162821166,5.39237357,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162822670,0.19273062,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162823079,4.24248866,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162823474,4.84118866,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162825475,4.24248866,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162825676,1.98373062,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162825871,1.791,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162826176,4.3662,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162826376,4.06887513,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162826770,4.3662,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162826969,0.5832,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162827173,0.76195,2624.7,2624.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739162827374,1.177,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162827675,5.34130486,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162828675,4.76200486,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162828873,4.76200486,2624.6,2624.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739162829878,0.00571374,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162831380,1.736,2625.5,2624.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162831576,1.1563,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162831776,4.42011639,2625.4,2624.9,5.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1739162831976,4.42011639,2625.4,2625.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739162832177,4.42011639,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162832382,4.42011639,2625.4,2624.6,5.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1739162832583,6.94645206,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162832887,4.42583013,2625.4,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162833079,4.42583013,2625.4,2624.9,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739162833775,4.42583013,2625.4,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162834378,3.2078,2625.1,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162834576,1.2107,2625.0,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162834777,4.20412046,2625.0,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162834977,0.61851374,2625.4,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162835389,4.28808795,2625.3,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162838100,0.00571374,2625.4,2624.9,5.73984941]
["bitfinex-derivatives","ETHF0:USTF0",1739162838788,0.00571374,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162839880,0.00571374,2625.4,2624.9,5.73984941]
["bitfinex-derivatives","ETHF0:USTF0",1739162840087,0.00571374,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162840986,0.00571374,2625.4,2625.2,5.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1739162841180,0.00571374,2625.4,2625.3,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739162841884,0.00571374,2625.4,2625.0,1.86798457]
["bitfinex-derivatives","ETHF0:USTF0",1739162843284,4.32677159,2625.3,2624.9,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739162843588,5.47357159,2625.3,2624.9,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739162844481,4.32677159,2625.3,2625.0,1.86798457]
["bitfinex-derivatives","ETHF0:USTF0",1739162845585,4.32677159,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162846590,0.00571374,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162847191,4.31076593,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162847592,5.45356593,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162848888,7.3215505,2625.3,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162849085,3.7853,2625.2,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162849287,0.5775,2625.2,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162849581,4.08166358,2625.1,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162853693,0.19449112,2625.0,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162854387,4.08166358,2625.1,2624.9,3.21351374]
["bitfinex-derivatives","ETHF0:USTF0",1739162855089,4.08166358,2625.1,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162855795,0.76186,2625.0,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162855998,0.82650695,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162856186,1.86798457,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162856489,0.593,2624.7,2624.0,5.07578457]
["bitfinex-derivatives","ETHF0:USTF0",1739162856692,3.8104,2624.6,2624.0,1.86798457]
["bitfinex-derivatives","ETHF0:USTF0",1739162856888,3.8104,2624.6,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162857091,4.29358591,2624.5,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162857789,3.2078,2624.2,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162858091,0.5813,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162858292,0.5638,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162858496,5.07578457,2623.9,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162858697,9.04337907,2623.9,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162858897,7.1753945,2623.9,2623.3,42.66798457]
["bitfinex-derivatives","ETHF0:USTF0",1739162859090,7.18110824,2623.9,2623.3,42.66798457]
["bitfinex-derivatives","ETHF0:USTF0",1739162859290,7.18110824,2623.9,2623.3,1.86798457]
["bitfinex-derivatives","ETHF0:USTF0",1739162859495,3.97330824,2623.9,2623.3,1.86798457]
["bitfinex-derivatives","ETHF0:USTF0",1739162859694,3.97330824,2623.9,2623.7,1.86798457]
["bitfinex-derivatives","ETHF0:USTF0",1739162860193,0.00571374,2623.9,2623.7,2.42848457]
["bitfinex-derivatives","ETHF0:USTF0",1739162860600,0.00571374,2623.9,2623.7,8.42848457]
["bitfinex-derivatives","ETHF0:USTF0",1739162860800,0.5638,2624.4,2623.7,2.42848457]
["bitfinex-derivatives","ETHF0:USTF0",1739162861099,0.5638,2624.4,2624.0,5.07578457]
["bitfinex-derivatives","ETHF0:USTF0",1739162861298,0.5638,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162861596,4.39594338,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162861802,7.60374338,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162862099,0.5567,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162862499,4.16278825,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162862798,5.95378825,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162863005,0.5589,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162863400,4.2111366,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162864008,0.19298165,2624.2,2623.7,5.50952777]
["bitfinex-derivatives","ETHF0:USTF0",1739162864303,2.91941374,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162864906,4.28821893,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162865498,2.91941374,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162865706,0.00571374,2624.4,2624.0,5.50952777]
["bitfinex-derivatives","ETHF0:USTF0",1739162865906,0.00571374,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162869919,4.30880285,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162870418,0.5932,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162871013,0.00571374,2624.4,2623.7,3.45802777]
["bitfinex-derivatives","ETHF0:USTF0",1739162871014,4.33202632,2624.2,2624.0,2.30172777]
["bitfinex-derivatives","ETHF0:USTF0",1739162871218,0.00571374,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162871807,0.00571374,2624.4,2624.3,3.49652777]
["bitfinex-derivatives","ETHF0:USTF0",1739162873221,0.00571374,2624.4,2624.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739162874613,0.00571374,2624.4,2624.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739162874816,0.00571374,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162875613,4.15334219,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162875923,1.182,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162876113,0.5675,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162876423,4.85249975,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162877220,4.85249975,2624.1,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162877221,4.28499975,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162877423,1.182,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162877720,0.18622423,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162880019,0.00571374,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162880627,0.00571374,2624.4,2624.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739162880921,0.00571374,2624.4,2624.3,2.90292777]
["bitfinex-derivatives","ETHF0:USTF0",1739162881118,0.557,2625.3,2624.3,9.51412777]
["bitfinex-derivatives","ETHF0:USTF0",1739162881319,0.557,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162881514,4.28235108,2625.1,2624.4,6.68267567]
["bitfinex-derivatives","ETHF0:USTF0",1739162881714,4.28235108,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162881924,0.557,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162882326,4.06583135,2625.0,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739162882529,4.06583135,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162882826,0.00571374,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162883029,0.00571374,2625.3,2625.1,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1739162883424,0.00571374,2625.3,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162883625,0.00571374,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162883827,4.26336581,2625.2,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162884122,0.5859,2625.1,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162884521,4.36361305,2625.0,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162887024,0.5859,2625.1,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162887220,0.5859,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162890627,0.00571374,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162892825,0.00571374,2625.3,2625.0,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162896533,0.00571374,2625.3,2625.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162897737,0.00571374,2625.3,2625.2,7.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162897934,0.00571374,2625.3,2625.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162898134,0.00571374,2625.3,2625.2,2.44981535]
["bitfinex-derivatives","ETHF0:USTF0",1739162898835,0.00571374,2625.3,2625.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162900037,0.00571374,2625.3,2625.2,42.66879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162900538,0.00571374,2625.3,2625.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162902133,0.00571374,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162902731,0.00571374,2625.3,2625.0,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162908246,0.00571374,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162908546,0.61221374,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162909342,0.61221374,2625.3,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162909546,3.99981749,2625.2,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162909939,0.5944,2625.1,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162910343,3.99981749,2625.0,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162912045,0.7828477,2625.1,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162912046,0.5944,2625.1,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162914339,4.01397562,2625.0,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162915947,0.5944,2625.1,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162916248,0.80325284,2625.3,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162916439,0.80325284,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162918152,0.19675284,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162920251,0.00571374,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162920647,0.00571374,2625.3,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162921155,0.00571374,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162923557,0.00571374,2625.3,2625.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739162923759,0.00571374,2625.3,2625.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739162925458,0.00571374,2625.3,2625.2,1.74988794]
["bitfinex-derivatives","ETHF0:USTF0",1739162928059,0.00571374,2625.3,2625.2,2.32688794]
["bitfinex-derivatives","ETHF0:USTF0",1739162928561,0.00571374,2625.3,2625.2,8.32688794]
["bitfinex-derivatives","ETHF0:USTF0",1739162929454,0.00571374,2625.3,2625.2,9.08868794]
["bitfinex-derivatives","ETHF0:USTF0",1739162929660,0.00571374,2625.3,2625.2,8.32688794]
["bitfinex-derivatives","ETHF0:USTF0",1739162929864,0.00571374,2625.3,2625.2,49.12688794]
["bitfinex-derivatives","ETHF0:USTF0",1739162930060,0.00571374,2625.3,2625.2,43.12688794]
["bitfinex-derivatives","ETHF0:USTF0",1739162931566,0.00571374,2625.3,2625.2,49.88868794]
["bitfinex-derivatives","ETHF0:USTF0",1739162931873,0.00571374,2625.3,2625.2,49.12688794]
["bitfinex-derivatives","ETHF0:USTF0",1739162932061,0.00571374,2625.3,2625.2,43.12688794]
["bitfinex-derivatives","ETHF0:USTF0",1739162933257,0.00571374,2625.3,2625.2,1.74988794]
["bitfinex-derivatives","ETHF0:USTF0",1739162933463,0.00571374,2625.3,2625.2,0.58318794]
["bitfinex-derivatives","ETHF0:USTF0",1739162933657,0.00571374,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162935063,0.00571374,2625.3,2625.2,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1739162935364,0.00571374,2625.3,2625.2,0.58276194]
["bitfinex-derivatives","ETHF0:USTF0",1739162935960,0.00571374,2625.3,2625.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739162936160,0.00571374,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162938565,4.17319952,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162940262,4.17319952,2625.2,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162941661,1.79471374,2625.3,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162942068,4.36299468,2625.2,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162943164,4.3097693,2625.2,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162943566,1.79471374,2625.3,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162945071,4.178187,2625.2,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162946569,1.79471374,2625.3,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162946965,4.18104932,2625.2,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162947164,0.5564,2625.1,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162947565,5.01360365,2625.0,2624.9,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162948472,11.01360365,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162948665,3.2078,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162949066,4.35765713,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162949968,4.35765713,2624.8,2624.4,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162950170,4.3425147,2624.9,2624.4,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162950370,0.5991,2625.0,2624.4,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162950672,4.32229564,2624.9,2624.4,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162950860,4.32229564,2624.9,2624.7,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162951067,0.5991,2625.0,2624.7,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162951264,0.5991,2625.0,2624.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739162951464,4.89969564,2624.9,2624.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739162951671,0.5774,2624.9,2624.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739162951970,0.5774,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162953468,4.03530439,2624.8,2624.3,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162953665,7.69309501,2624.8,2624.3,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162954274,0.19159445,2624.7,2624.3,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162954468,0.5665,2624.6,2624.3,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162954672,0.5665,2624.6,2624.3,0.56641374]
["bitfinex-derivatives","ETHF0:USTF0",1739162955269,0.5774,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162955574,0.5774,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162956367,0.5774,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162957175,0.5774,2624.9,2624.5,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739162957477,0.5774,2624.9,2624.7,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162957768,0.5774,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162958080,0.5991,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162958266,0.5991,2625.0,2624.8,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739162958664,0.5597,2625.2,2624.8,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739162958870,0.00571374,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162959068,0.00571374,2625.3,2625.1,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1739162960667,0.00571374,2625.3,2625.2,41.38240519]
["bitfinex-derivatives","ETHF0:USTF0",1739162961470,0.00154739,2625.3,2625.2,43.25119581]
["bitfinex-derivatives","ETHF0:USTF0",1739162964067,1.788,2626.4,2625.2,43.25119581]
["bitfinex-derivatives","ETHF0:USTF0",1739162964068,0.19284119,2626.8,2625.2,53.21553724]
["bitfinex-derivatives","ETHF0:USTF0",1739162964273,1.1431,2626.6,2626.4,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162964874,1.1431,2626.6,2626.4,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162965074,1.1431,2626.6,2626.2,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162965480,1.1431,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162965681,1.1431,2626.6,2626.4,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162967177,1.1431,2626.6,2626.2,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162968476,4.28731362,2626.5,2626.2,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162970180,6.07431362,2626.5,2626.2,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162970679,3.2078,2626.3,2625.5,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162971076,4.10661086,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162971280,4.10661086,2626.2,2625.8,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162971581,4.701,2626.5,2625.8,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162971787,4.701,2626.5,2625.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162971788,4.34240959,2626.4,2625.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162972080,3.2078,2626.3,2625.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162972286,1.86879062,2626.4,2625.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162972487,4.34240959,2626.2,2625.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162972689,0.5765,2626.1,2625.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162972888,1.1355,2626.1,2625.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162973091,4.11465509,2626.0,2625.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162974084,0.5981,2625.9,2625.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162975790,0.5981,2625.9,2625.8,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162976290,4.11465509,2626.0,2625.8,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162976493,0.559,2626.1,2625.8,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162977805,0.559,2626.1,2625.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739162979700,1.1675,2626.4,2625.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739162982607,3.97008188,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162985809,7.17788188,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162986009,1.787,2626.2,2625.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162986212,3.2078,2626.0,2625.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162986413,1.1946,2625.9,2625.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162986613,5.87270993,2625.9,2625.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739162987913,5.87270993,2625.9,2625.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162988116,3.2078,2625.7,2625.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739162988308,3.2078,2625.7,2625.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162988510,4.40014105,2625.6,2625.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162989110,1.7683,2625.9,2625.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162989417,1.7683,2625.9,2625.5,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162990516,4.10999168,2625.8,2625.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162991218,4.10999168,2625.8,2625.2,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739162991415,4.10999168,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162993016,4.10999168,2625.8,2625.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162993213,1.7683,2625.9,2625.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162993519,1.7683,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162993719,1.1547,2625.9,2625.6,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162993923,1.1547,2625.9,2625.6,2.43039062]
["bitfinex-derivatives","ETHF0:USTF0",1739162994225,1.1547,2625.9,2625.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739162994910,0.5675,2626.3,2625.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739162995115,0.594,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162995312,0.594,2626.2,2625.9,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739162997922,0.594,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162998120,4.40021927,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162998324,4.95561927,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739162999320,4.40021927,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163003121,4.40021927,2626.1,2625.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739163003328,4.59453735,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163003629,3.2078,2626.0,2625.4,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739163004021,4.31114926,2625.9,2625.4,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739163004621,1.1502,2625.8,2625.4,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739163004831,2.0631087,2626.1,2625.4,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739163004832,0.19431808,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163005125,0.80721808,2626.1,2625.8,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163005323,0.6129,2626.1,2625.8,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163005523,0.6129,2626.1,2625.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739163008532,3.2078,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163008728,3.7956,2626.6,2626.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739163008928,4.33833018,2626.4,2626.1,2.43299062]
["bitfinex-derivatives","ETHF0:USTF0",1739163009227,3.7956,2626.6,2626.1,3.04239062]
["bitfinex-derivatives","ETHF0:USTF0",1739163009529,0.80165493,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163009728,0.80165493,2626.8,2626.4,2.46469062]
["bitfinex-derivatives","ETHF0:USTF0",1739163009925,4.12279757,2626.7,2626.4,2.46469062]
["bitfinex-derivatives","ETHF0:USTF0",1739163010625,0.00571374,2626.8,2626.6,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163011032,0.00571374,2626.8,2626.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739163011733,0.00571374,2626.8,2626.7,1.15274483]
["bitfinex-derivatives","ETHF0:USTF0",1739163011931,0.00571374,2626.8,2626.7,1.74414483]
["bitfinex-derivatives","ETHF0:USTF0",1739163012530,0.00571374,2626.8,2626.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739163013728,0.00571374,2626.8,2626.7,1.74274815]
["bitfinex-derivatives","ETHF0:USTF0",1739163015031,0.00571374,2626.8,2626.7,2.50411815]
["bitfinex-derivatives","ETHF0:USTF0",1739163015228,1.36211195,2627.7,2626.7,7.74274815]
["bitfinex-derivatives","ETHF0:USTF0",1739163015424,1.36211195,2627.7,2627.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163015625,4.36853311,2627.6,2627.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163017535,0.60371374,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163018233,0.00571374,2627.7,2627.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163018536,0.00571374,2627.7,2627.5,2.47959062]
["bitfinex-derivatives","ETHF0:USTF0",1739163019436,0.00571374,2627.7,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163020236,0.00571374,2627.7,2627.6,47.56111]
["bitfinex-derivatives","ETHF0:USTF0",1739163020634,0.00571374,2627.7,2627.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163021136,0.00571374,2627.7,2627.6,47.56111]
["bitfinex-derivatives","ETHF0:USTF0",1739163021536,1.7699,2628.6,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739163021730,1.7699,2628.6,2628.3,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163022039,1.169,2628.6,2628.3,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163023532,1.169,2628.6,2628.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163023731,0.5863,2628.6,2628.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163024537,0.5863,2628.6,2628.3,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163024940,0.5863,2628.6,2628.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163025236,0.00571374,2628.7,2628.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163026039,0.00571374,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163028838,0.00571374,2628.7,2628.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163029044,0.00571374,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163029536,0.00571374,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163029933,0.00571374,2628.7,2628.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163030942,0.00253071,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163032033,0.00253071,2628.6,2628.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163032531,0.00253071,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163034144,0.00253071,2628.6,2628.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163034543,0.00253071,2628.6,2628.3,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163046738,0.00253071,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163048136,0.00253071,2628.6,2628.3,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163052250,0.00253071,2628.6,2628.4,0.58014582]
["bitfinex-derivatives","ETHF0:USTF0",1739163052451,0.00253071,2628.6,2628.3,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163053450,0.00253071,2628.6,2628.4,0.58014764]
["bitfinex-derivatives","ETHF0:USTF0",1739163054054,0.00253071,2628.6,2628.3,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163054646,0.00253071,2628.6,2628.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163054956,0.00253071,2628.6,2628.5,2.44891405]
["bitfinex-derivatives","ETHF0:USTF0",1739163055855,0.00571374,2628.7,2628.5,43.24891405]
["bitfinex-derivatives","ETHF0:USTF0",1739163056051,3.7629,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163056052,3.2078,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163056356,4.27050778,2629.3,2629.0,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163056748,4.27050778,2629.3,2628.7,0.58012343]
["bitfinex-derivatives","ETHF0:USTF0",1739163057056,1.1311,2629.2,2628.7,0.58012343]
["bitfinex-derivatives","ETHF0:USTF0",1739163057258,1.1311,2629.2,2628.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739163057552,4.22574194,2629.1,2628.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739163059759,7.43354194,2629.1,2628.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739163061160,3.2078,2628.8,2628.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739163061558,4.15687511,2628.8,2628.7,0.00571374]
["bitfinex-derivatives","ETHF0:USTF0",1739163061856,4.15687511,2628.8,2628.7,0.57531374]
["bitfinex-derivatives","ETHF0:USTF0",1739163062056,4.6322,2629.2,2628.7,0.57531374]
["bitfinex-derivatives","ETHF0:USTF0",1739163062057,4.0597,2629.2,2628.7,0.57531374]
["bitfinex-derivatives","ETHF0:USTF0",1739163062360,2.914,2629.2,2628.9,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163062557,2.914,2629.2,2629.1,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163063362,0.00571374,2629.3,2629.1,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163063568,0.00571374,2629.3,2629.2,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739163064058,0.00571374,2629.3,2629.2,4.36913969]
["bitfinex-derivatives","ETHF0:USTF0",1739163064858,0.00571374,2629.3,2629.2,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739163065051,0.00571374,2629.3,2629.2,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739163065664,0.00571374,2629.3,2629.2,4.97790443]
["bitfinex-derivatives","ETHF0:USTF0",1739163066363,0.00571374,2629.3,2629.2,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739163068461,0.00571374,2629.3,2629.2,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739163070365,0.00571374,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163076375,4.14113038,2629.3,2629.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739163076565,4.14113038,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163076772,0.00571374,2629.3,2629.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163082178,0.00571374,2629.3,2629.1,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739163082775,0.00571374,2629.3,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163083281,0.00571374,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163087176,0.00571374,2629.3,2629.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163087881,0.00571374,2629.3,2629.2,2.4479989]
["bitfinex-derivatives","ETHF0:USTF0",1739163088683,0.00571374,2629.3,2629.2,8.4479989]
["bitfinex-derivatives","ETHF0:USTF0",1739163088981,0.00571374,2629.3,2629.2,2.4479989]
["bitfinex-derivatives","ETHF0:USTF0",1739163092286,1.7477,2630.1,2629.2,10.31678952]
["bitfinex-derivatives","ETHF0:USTF0",1739163092478,18.111,2631.3,2629.2,10.31678952]
["bitfinex-derivatives","ETHF0:USTF0",1739163092479,0.18685436,2630.4,2630.0,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163092686,0.5724,2630.5,2630.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739163092984,0.6126,2630.3,2630.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739163093481,0.6126,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163093985,0.57810223,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163094173,0.57810223,2630.5,2630.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163094174,0.6126,2630.4,2630.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163095184,0.00570223,2630.5,2630.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163095381,0.00570223,2630.5,2630.3,2.447364]
["bitfinex-derivatives","ETHF0:USTF0",1739163095788,0.00570223,2630.5,2630.4,0.57857338]
["bitfinex-derivatives","ETHF0:USTF0",1739163096290,0.00570223,2630.5,2630.4,41.37857338]
["bitfinex-derivatives","ETHF0:USTF0",1739163096787,0.00570223,2630.5,2630.4,43.247364]
["bitfinex-derivatives","ETHF0:USTF0",1739163098278,0.00570223,2630.5,2630.4,44.007664]
["bitfinex-derivatives","ETHF0:USTF0",1739163098479,0.00570223,2630.5,2630.4,43.247364]
["bitfinex-derivatives","ETHF0:USTF0",1739163099690,0.00570223,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163099883,0.00570223,2630.5,2630.4,42.66879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163100285,0.563,2631.1,2630.4,42.66879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163100488,0.563,2631.1,2631.0,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163100694,0.563,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163101883,4.53245069,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163102289,4.53245069,2631.1,2630.6,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163102984,4.53245069,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163103789,5.07659062,2631.0,2630.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739163103989,5.07659062,2631.0,2630.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163104190,4.28087965,2630.9,2630.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163104379,0.561,2630.8,2630.4,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163104785,0.561,2630.8,2630.6,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163104978,0.561,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163105788,0.561,2630.8,2630.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739163106291,0.5849,2631.0,2630.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739163106490,0.563,2631.1,2630.9,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163106691,0.563,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163106889,1.1312,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163107388,1.1312,2631.1,2630.7,46.44089062]
["bitfinex-derivatives","ETHF0:USTF0",1739163107886,1.1312,2631.1,2630.7,45.87659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163108088,4.16376547,2631.0,2630.7,45.87659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163108493,1.1312,2631.1,2630.7,45.87659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163108991,1.1312,2631.1,2630.9,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163109987,1.1312,2631.1,2630.7,45.87659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163110391,1.1312,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163114295,0.556,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163114495,0.556,2631.2,2631.1,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163115188,1.1373,2631.2,2631.1,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163115796,0.00570223,2631.3,2631.1,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163116094,0.00570223,2631.3,2631.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739163116697,0.00570223,2631.3,2631.1,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163117898,4.29133591,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163118099,1.1607,2631.1,2630.9,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163118299,0.5578,2631.0,2630.9,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163118794,0.5578,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163118996,4.80985713,2631.0,2630.5,2.44769062]
["bitfinex-derivatives","ETHF0:USTF0",1739163119999,4.80985713,2631.0,2630.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163120202,4.80985713,2631.0,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739163120403,3.2078,2630.9,2630.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163120801,4.0646386,2630.8,2630.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163121106,4.0646386,2630.8,2630.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163121501,4.23613623,2630.9,2630.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163121701,3.65930094,2631.0,2630.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163122108,3.65930094,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163122109,4.06131699,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163122308,10.18311699,2630.9,2630.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163122606,12.05190761,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163123109,6.97531699,2630.9,2630.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163124211,6.97531699,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163124402,6.97531699,2630.9,2630.4,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739163125209,4.06131699,2630.9,2630.6,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163126208,4.06131699,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163128109,4.06131699,2630.9,2630.6,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163128303,0.74530094,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163128304,0.5578,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163128504,0.5578,2631.0,2630.9,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163129511,0.5578,2631.0,2630.6,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163129512,4.87944785,2631.0,2630.6,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163129712,4.87944785,2631.0,2630.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739163132013,4.87944785,2631.0,2630.6,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163133811,4.87944785,2631.0,2630.6,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163135717,0.5578,2631.0,2630.6,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163137213,0.5578,2631.0,2630.6,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163138416,0.5578,2631.0,2630.9,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163139218,0.5646,2631.1,2630.9,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163139420,3.21350223,2631.3,2630.9,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163139614,3.21350223,2631.3,2631.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163139919,0.00570223,2631.3,2631.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163140218,0.00570223,2631.3,2631.0,2.42539062]
["bitfinex-derivatives","ETHF0:USTF0",1739163141818,4.14788195,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163142022,0.6083,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163142224,1.1607,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163143120,0.00570223,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163143328,0.00570223,2631.3,2631.0,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163143524,0.00570223,2631.3,2631.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739163144021,0.00570223,2631.3,2631.1,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739163144225,0.00570223,2631.3,2631.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163145023,0.00570223,2631.3,2631.2,42.66879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163145321,0.00570223,2631.3,2631.2,43.26209062]
["bitfinex-derivatives","ETHF0:USTF0",1739163149528,0.5601,2631.7,2631.2,43.26209062]
["bitfinex-derivatives","ETHF0:USTF0",1739163149827,0.5601,2631.7,2631.6,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163150234,0.6101,2631.8,2631.6,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163151732,0.57678453,2632.0,2631.6,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163151933,0.00368453,2632.0,2631.9,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163152232,0.00368453,2632.0,2631.9,2.47249062]
["bitfinex-derivatives","ETHF0:USTF0",1739163156232,3.39998926,2633.3,2632.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739163156528,1.1232,2632.8,2632.7,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163156925,0.584,2633.1,2632.7,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163157126,1.1456,2633.1,2632.7,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163157332,1.1456,2633.1,2632.9,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163158529,1.1456,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163158530,4.3534,2633.1,2632.7,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163158734,1.1456,2633.1,2632.7,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163159932,1.1456,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163159933,4.26927859,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163160733,4.26927859,2633.0,2632.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163162427,9.05206921,2633.0,2632.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163162634,3.2078,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163162831,0.5745,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163163038,1.86879062,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163163227,1.86879062,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163163434,3.96083624,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163163835,5.07659062,2632.2,2632.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163164139,0.6063,2632.1,2632.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163164446,5.30107652,2632.1,2632.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163165635,1.86879062,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163165943,1.86879062,2632.0,2631.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163165944,3.2078,2631.8,2631.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163166444,4.77516642,2631.7,2631.3,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163166741,4.77516642,2631.7,2631.3,1.87449285]
["bitfinex-derivatives","ETHF0:USTF0",1739163166943,0.5751,2631.6,2631.3,1.87449285]
["bitfinex-derivatives","ETHF0:USTF0",1739163167441,4.07212201,2631.5,2631.3,1.87449285]
["bitfinex-derivatives","ETHF0:USTF0",1739163169541,0.5685,2631.7,2631.3,1.87449285]
["bitfinex-derivatives","ETHF0:USTF0",1739163169839,0.5685,2631.7,2631.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163171138,0.5685,2631.7,2631.3,1.87449285]
["bitfinex-derivatives","ETHF0:USTF0",1739163171340,4.11909816,2631.6,2631.3,1.87449285]
["bitfinex-derivatives","ETHF0:USTF0",1739163172434,4.11909816,2631.6,2631.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163172640,0.5685,2631.7,2631.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163175141,0.5685,2631.7,2631.3,1.87449285]
["bitfinex-derivatives","ETHF0:USTF0",1739163177442,0.5996,2631.6,2631.3,1.87449285]
["bitfinex-derivatives","ETHF0:USTF0",1739163177640,0.5996,2631.6,2631.3,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163177845,0.5545,2631.5,2631.3,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163179045,4.12738589,2631.4,2631.3,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163179450,6.06064398,2631.4,2630.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739163179639,6.18314231,2631.4,2630.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739163179946,3.2078,2631.3,2630.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739163180142,0.6081,2631.2,2630.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739163180339,0.6132,2631.1,2630.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739163180534,1.1677,2631.1,2630.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739163180737,3.95880707,2631.0,2630.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739163182045,3.95880707,2631.0,2630.9,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163182246,0.00570223,2631.2,2630.9,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163182449,0.00570223,2631.2,2631.1,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163182848,0.00570223,2631.2,2631.1,42.66879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163183744,3.2078,2631.9,2631.1,47.07166124]
["bitfinex-derivatives","ETHF0:USTF0",1739163183940,3.2078,2631.9,2631.7,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163184148,4.30705088,2631.8,2631.7,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163184543,4.30705088,2631.8,2631.7,1.86641452]
["bitfinex-derivatives","ETHF0:USTF0",1739163186656,4.30705088,2631.8,2631.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739163190051,3.2078,2631.7,2631.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739163190357,1.1733,2631.6,2631.0,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163190553,5.54204377,2631.6,2631.0,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163191052,5.54204377,2631.6,2631.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163194650,0.19110361,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163195154,4.61529345,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163198056,4.05589345,2631.4,2631.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163198560,1.1733,2631.6,2631.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163199858,0.5802,2631.6,2631.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163202361,4.2990117,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163202661,0.5896,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163203062,4.8942117,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163203660,4.2990117,2631.3,2631.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163203965,0.5802,2631.6,2631.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163204159,3.2078,2631.7,2631.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163204671,4.19719168,2631.6,2631.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163204965,1.7653,2631.9,2631.5,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163205161,1.1757,2631.9,2631.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739163205360,4.07232841,2631.8,2631.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739163206261,4.07232841,2631.8,2631.3,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1739163206564,4.07232841,2631.8,2631.3,45.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739163207061,4.07232841,2631.8,2631.3,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1739163212270,4.07232841,2631.8,2631.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739163212471,7.28012841,2631.8,2631.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739163214270,7.28012841,2631.8,2631.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163214473,7.28012841,2631.8,2630.9,2.99569062]
["bitfinex-derivatives","ETHF0:USTF0",1739163214674,1.93325486,2631.7,2630.9,2.99569062]
["bitfinex-derivatives","ETHF0:USTF0",1739163214968,3.64079062,2631.7,2630.9,43.79569062]
["bitfinex-derivatives","ETHF0:USTF0",1739163215268,4.13563199,2631.6,2630.9,43.79569062]
["bitfinex-derivatives","ETHF0:USTF0",1739163215473,0.5779,2631.5,2630.9,2.99569062]
["bitfinex-derivatives","ETHF0:USTF0",1739163215674,0.5955,2631.4,2630.9,2.99569062]
["bitfinex-derivatives","ETHF0:USTF0",1739163215977,4.74283724,2631.4,2630.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739163216670,4.74283724,2631.4,2630.7,5.08229285]
["bitfinex-derivatives","ETHF0:USTF0",1739163218875,3.2078,2631.3,2630.7,5.08229285]
["bitfinex-derivatives","ETHF0:USTF0",1739163219278,4.34773795,2631.2,2630.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739163219678,0.5804,2631.1,2630.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739163220177,4.00427525,2631.0,2630.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739163223777,0.5821,2630.9,2630.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739163224679,0.5821,2630.9,2630.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739163225979,0.5821,2630.9,2630.7,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163226476,4.16794076,2630.8,2630.7,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163229980,4.16794076,2630.8,2630.7,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163232277,4.35841585,2630.8,2630.7,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163241087,7.27241585,2630.8,2630.7,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163244593,13.27241585,2630.8,2630.7,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163244894,13.33689884,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163245195,5.07659062,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163245399,2.3626,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163245697,7.0404675,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163245893,0.5813,2630.3,2629.9,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163246092,0.5813,2630.3,2629.9,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163246292,4.0653675,2630.2,2629.9,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163246492,4.0653675,2630.2,2629.9,1.87449285]
["bitfinex-derivatives","ETHF0:USTF0",1739163246688,0.00570223,2630.4,2630.1,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163246885,0.00570223,2630.4,2630.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739163247093,0.00570223,2630.4,2630.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739163247395,3.9687117,2630.4,2630.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739163247893,3.9687117,2630.4,2630.3,2.44479062]
["bitfinex-derivatives","ETHF0:USTF0",1739163249190,3.9687117,2630.4,2630.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739163252195,0.00570223,2630.4,2630.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739163252494,0.00570223,2630.4,2630.3,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739163254192,0.00570223,2630.4,2630.3,6.23259062]
["bitfinex-derivatives","ETHF0:USTF0",1739163254403,0.00570223,2630.4,2630.3,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739163254594,0.00570223,2630.4,2630.3,4.94243532]
["bitfinex-derivatives","ETHF0:USTF0",1739163254898,0.00570223,2630.4,2630.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739163258397,0.00570223,2630.4,2630.3,5.65259062]
["bitfinex-derivatives","ETHF0:USTF0",1739163265413,0.00570223,2630.4,2630.3,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163272020,0.00570223,2630.4,2630.3,5.66869062]
["bitfinex-derivatives","ETHF0:USTF0",1739163274129,0.00570223,2630.4,2630.3,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163276423,0.00570223,2630.4,2630.3,5.65685788]
["bitfinex-derivatives","ETHF0:USTF0",1739163283037,0.00570223,2630.4,2630.3,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163284338,0.00570223,2630.4,2630.3,5.65716859]
["bitfinex-derivatives","ETHF0:USTF0",1739163299145,0.00570223,2630.4,2630.3,7.52595921]
["bitfinex-derivatives","ETHF0:USTF0",1739163300851,0.00570223,2630.4,2630.3,5.65716859]
["bitfinex-derivatives","ETHF0:USTF0",1739163302248,0.00570223,2630.4,2630.3,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163303049,0.00570223,2630.4,2630.3,5.65689188]
["bitfinex-derivatives","ETHF0:USTF0",1739163303548,0.00570223,2630.4,2630.3,7.5256825]
["bitfinex-derivatives","ETHF0:USTF0",1739163303741,2.914,2630.8,2630.3,7.5256825]
["bitfinex-derivatives","ETHF0:USTF0",1739163303942,0.5763,2630.9,2630.7,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163304347,0.5763,2630.9,2630.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739163305147,0.00570223,2631.1,2630.8,1.76731926]
["bitfinex-derivatives","ETHF0:USTF0",1739163305341,0.00570223,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163306341,1.7285,2631.4,2631.0,3.78768246]
["bitfinex-derivatives","ETHF0:USTF0",1739163306544,1.7305,2632.0,2631.3,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163306853,6.13803553,2632.0,2631.8,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163307351,1.7305,2632.0,2631.8,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163310272,0.5539,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163311653,0.5539,2632.0,2631.8,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163311955,1.1527,2631.9,2631.8,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163313453,1.1527,2631.9,2631.6,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163313647,5.23252065,2631.9,2631.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163314256,5.23252065,2631.9,2631.6,1.87449285]
["bitfinex-derivatives","ETHF0:USTF0",1739163314453,5.23252065,2631.9,2631.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163317064,5.23252065,2631.9,2631.6,1.87449285]
["bitfinex-derivatives","ETHF0:USTF0",1739163317460,5.23252065,2631.9,2631.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163322362,3.2078,2631.7,2631.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163322567,3.2078,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163322765,7.58393449,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163323660,7.58393449,2631.7,2631.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163324258,7.58393449,2631.7,2631.0,1.87449285]
["bitfinex-derivatives","ETHF0:USTF0",1739163325460,7.58393449,2631.7,2631.0,2.99099285]
["bitfinex-derivatives","ETHF0:USTF0",1739163325660,0.5874,2631.6,2631.0,2.99099285]
["bitfinex-derivatives","ETHF0:USTF0",1739163326160,4.34916026,2631.5,2631.0,2.99099285]
["bitfinex-derivatives","ETHF0:USTF0",1739163326360,1.1845,2631.4,2631.0,2.99099285]
["bitfinex-derivatives","ETHF0:USTF0",1739163326867,4.39709405,2631.3,2631.0,2.99099285]
["bitfinex-derivatives","ETHF0:USTF0",1739163327269,0.6046,2631.2,2631.0,2.99099285]
["bitfinex-derivatives","ETHF0:USTF0",1739163328265,0.6046,2631.2,2631.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163329674,0.18787873,2631.1,2631.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163334074,0.18787873,2631.1,2631.0,0.57810223]
["bitfinex-derivatives","ETHF0:USTF0",1739163334870,0.18787873,2631.1,2631.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163335173,4.54965805,2631.1,2631.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163338571,0.18787873,2631.1,2631.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163338976,0.18787873,2631.1,2631.0,0.58370223]
["bitfinex-derivatives","ETHF0:USTF0",1739163339981,0.18787873,2631.1,2631.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163340274,4.30403242,2631.1,2631.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163344280,0.18787873,2631.1,2631.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163348376,0.18787873,2631.1,2630.9,0.87449285]
["bitfinex-derivatives","ETHF0:USTF0",1739163349184,0.18787873,2631.1,2630.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739163349683,0.18787873,2631.1,2630.9,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163349877,0.18787873,2631.1,2630.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739163350082,4.40636861,2631.0,2630.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739163351882,1.8054,2630.9,2630.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739163352180,1.8054,2630.9,2630.7,0.58370223]
["bitfinex-derivatives","ETHF0:USTF0",1739163352380,1.8054,2630.9,2630.7,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163354683,4.02136246,2630.8,2630.7,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163355085,4.02136246,2630.8,2630.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739163355086,7.22916246,2630.8,2630.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739163355281,7.22916246,2630.8,2630.2,2.44089062]
["bitfinex-derivatives","ETHF0:USTF0",1739163355484,7.22916246,2630.8,2630.4,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163355682,1.8054,2630.9,2630.4,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163355883,1.8054,2630.9,2630.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739163356077,4.34257922,2630.8,2630.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739163359588,4.34257922,2630.8,2630.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163361284,4.34257922,2630.8,2630.4,1.87449285]
["bitfinex-derivatives","ETHF0:USTF0",1739163362094,4.34257922,2630.8,2630.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163375894,2.914,2630.7,2630.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163376105,3.96808,2630.5,2629.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739163376300,3.2078,2630.1,2629.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739163376703,4.18678319,2630.0,2629.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739163377306,4.18678319,2630.0,2629.7,1.14910223]
["bitfinex-derivatives","ETHF0:USTF0",1739163377499,4.18678319,2630.0,2629.7,0.57890223]
["bitfinex-derivatives","ETHF0:USTF0",1739163377805,7.10078319,2630.0,2629.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739163378001,3.2078,2629.8,2629.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739163378393,4.37669854,2629.7,2629.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739163379101,7.29069854,2629.7,2629.2,0.00380148]
["bitfinex-derivatives","ETHF0:USTF0",1739163379302,0.5593,2629.6,2629.2,0.00380148]
["bitfinex-derivatives","ETHF0:USTF0",1739163379794,4.32386422,2629.5,2629.2,0.00380148]
["bitfinex-derivatives","ETHF0:USTF0",1739163379998,0.5961,2629.4,2629.2,0.00380148]
["bitfinex-derivatives","ETHF0:USTF0",1739163382105,4.02757449,2629.3,2629.2,0.00380148]
["bitfinex-derivatives","ETHF0:USTF0",1739163382403,6.35747449,2629.3,2629.2,0.00380148]
["bitfinex-derivatives","ETHF0:USTF0",1739163382600,6.35747449,2629.3,2628.5,2.98869062]
["bitfinex-derivatives","ETHF0:USTF0",1739163382905,3.7927,2629.2,2628.5,2.98869062]
["bitfinex-derivatives","ETHF0:USTF0",1739163383302,4.38042666,2629.1,2628.5,2.98869062]
["bitfinex-derivatives","ETHF0:USTF0",1739163385505,4.38042666,2629.1,2628.7,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163385704,4.38042666,2629.1,2628.7,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163388502,0.5849,2629.2,2628.7,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163388503,0.5849,2629.2,2629.0,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163388712,0.5849,2629.2,2629.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739163389013,0.5849,2629.2,2629.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739163389405,0.76070312,2629.3,2629.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739163389406,0.19280312,2629.3,2629.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739163389712,0.19280312,2629.3,2629.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163390409,0.19280312,2629.3,2629.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739163392513,0.00570223,2629.6,2629.2,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163392708,0.00570223,2629.6,2629.4,1.86879062]
["bitfinex-derivatives","ETHF0:USTF0",1739163392916,0.00570223,2629.6,2629.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739163400318,0.00570223,2629.6,2629.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1739163402319,0.00570223,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163402724,4.92550795,2629.6,2629.2,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739163403027,4.92550795,2629.6,2628.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739163403028,1.86879062,2629.5,2628.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739163403223,0.6037,2629.4,2628.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739163403523,4.71187305,2629.4,2628.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739163406924,4.71187305,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163408321,0.59150223,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163408524,0.5548,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163408822,4.77085827,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163409418,0.19089995,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163410423,4.77085827,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163410625,4.77085827,2629.5,2629.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739163410831,4.21605827,2629.5,2629.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739163411031,4.21605827,2629.5,2629.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739163413035,0.18663871,2629.3,2629.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739163419734,0.18663871,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163420036,1.1756,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163420740,4.33592332,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163421037,4.93432332,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163421936,4.33592332,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163422343,0.18663871,2629.3,2629.0,5.67609062]
["bitfinex-derivatives","ETHF0:USTF0",1739163423838,0.18663871,2629.3,2629.0,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739163424137,0.18663871,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163424331,0.6076,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163424932,4.40070355,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163425139,4.99760355,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163428644,0.18663871,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163448261,0.18663871,2629.3,2629.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739163448455,0.18663871,2629.3,2629.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739163452063,0.00570223,2629.6,2629.2,2.47519062]
["bitfinex-derivatives","ETHF0:USTF0",1739163452360,0.00570223,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163452760,0.00570223,2629.6,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739163453155,0.00570223,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163454063,0.00570223,2629.6,2629.3,41.4064]
["bitfinex-derivatives","ETHF0:USTF0",1739163455362,0.00570223,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163456771,0.00570223,2629.6,2629.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739163462159,0.00570223,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163463267,0.00570223,2629.6,2629.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739163463468,0.00570223,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163467275,0.00570223,2629.6,2629.4,5.07659062]
["bitfinex-derivatives","ETHF0:USTF0",1739163467568,0.00570223,2629.6,2629.5,1.43895415]
["bitfinex-derivatives","ETHF0:USTF0",1739163470075,0.00570223,2629.6,2629.5,2.29796046]
["bitfinex-derivatives","ETHF0:USTF0",1739163470272,0.00570223,2629.6,2629.5,1.43895415]
["bitfinex-derivatives","ETHF0:USTF0",1739163470479,1.1381,2630.3,2629.5,7.01496046]
["bitfinex-derivatives","ETHF0:USTF0",1739163470670,1.1381,2630.3,2630.1,0.85900631]
["bitfinex-derivatives","ETHF0:USTF0",1739163470870,1.1381,2630.3,2630.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739163471273,5.31700588,2630.3,2630.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739163471474,0.554,2630.3,2630.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739163471677,0.56810223,2630.5,2630.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739163472083,4.74700811,2630.5,2630.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739163476971,4.74700811,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163477175,4.74700811,2630.5,2630.0,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163478279,6.60778049,2630.5,2630.0,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163478676,6.60778049,2630.5,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163479082,1.86077238,2630.3,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163479378,5.50721811,2630.5,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163479379,1.86077238,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163479787,7.17849693,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163480484,5.31772455,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163482289,1.1848,2630.1,2630.0,0.57900223]
["bitfinex-derivatives","ETHF0:USTF0",1739163483691,0.5722,2630.1,2630.0,0.57900223]
["bitfinex-derivatives","ETHF0:USTF0",1739163484189,0.5722,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163484488,4.73052244,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163488987,4.15832244,2630.1,2630.0,5.07427461]
["bitfinex-derivatives","ETHF0:USTF0",1739163489287,0.5533,2630.3,2630.0,5.07427461]
["bitfinex-derivatives","ETHF0:USTF0",1739163489479,0.5533,2630.3,2630.0,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163489687,4.18400825,2630.2,2630.0,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163493893,0.5533,2630.3,2630.0,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163495692,0.5614,2630.4,2630.1,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163495893,0.00570223,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163496292,0.00570223,2630.5,2630.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739163496593,4.21101895,2630.5,2630.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739163503801,4.21101895,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163504299,0.5971,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163505197,0.5971,2630.4,2630.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739163507497,4.06257204,2630.3,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163507795,0.5737,2630.2,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163508101,1.182,2630.2,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163508300,4.06257204,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163509098,4.06257204,2630.1,2630.0,0.57430223]
["bitfinex-derivatives","ETHF0:USTF0",1739163509807,4.06257204,2630.1,2630.0,1.16560223]
["bitfinex-derivatives","ETHF0:USTF0",1739163514409,4.06257204,2630.1,2630.0,0.57430223]
["bitfinex-derivatives","ETHF0:USTF0",1739163515203,4.06257204,2630.1,2630.0,1.18650223]
["bitfinex-derivatives","ETHF0:USTF0",1739163521011,4.06257204,2630.1,2630.0,0.57430223]
["bitfinex-derivatives","ETHF0:USTF0",1739163521210,4.06257204,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163528911,4.06257204,2630.1,2630.0,0.60600223]
["bitfinex-derivatives","ETHF0:USTF0",1739163529712,4.06257204,2630.1,2630.0,1.21560223]
["bitfinex-derivatives","ETHF0:USTF0",1739163530513,4.06257204,2630.1,2630.0,0.60600223]
["bitfinex-derivatives","ETHF0:USTF0",1739163530815,4.06257204,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163531612,4.06257204,2630.1,2630.0,1.18760223]
["bitfinex-derivatives","ETHF0:USTF0",1739163534006,4.06257204,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163535314,4.06257204,2630.1,2630.0,1.18240223]
["bitfinex-derivatives","ETHF0:USTF0",1739163536519,0.00570223,2630.5,2630.0,3.04317461]
["bitfinex-derivatives","ETHF0:USTF0",1739163536720,1.18790223,2630.5,2630.0,3.61497461]
["bitfinex-derivatives","ETHF0:USTF0",1739163536923,4.02148653,2630.4,2630.0,3.61497461]
["bitfinex-derivatives","ETHF0:USTF0",1739163539923,4.02148653,2630.4,2630.0,1.18240223]
["bitfinex-derivatives","ETHF0:USTF0",1739163541015,1.18790223,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163541214,1.18790223,2630.5,2630.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739163541420,1.18790223,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163541620,4.31512108,2630.4,2630.2,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739163541820,5.50302331,2630.5,2630.2,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739163542021,1.18790223,2630.5,2630.2,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739163542216,4.31512108,2630.4,2630.2,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739163543422,1.18790223,2630.5,2630.2,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739163543619,0.00570223,2630.5,2630.3,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163543924,0.00570223,2630.5,2630.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739163544828,1.1697,2631.1,2630.4,2.42107238]
["bitfinex-derivatives","ETHF0:USTF0",1739163545022,0.1907089,2630.9,2630.8,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163545331,4.47512968,2630.9,2630.4,5.06857238]
["bitfinex-derivatives","ETHF0:USTF0",1739163545628,4.47512968,2630.9,2630.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739163546527,5.04152968,2630.9,2630.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739163550231,0.1907089,2630.9,2630.8,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163550423,0.00570223,2631.0,2630.8,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163550729,0.00570223,2631.0,2630.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739163551937,0.5952,2631.8,2630.9,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1739163552231,4.36744959,2631.4,2631.2,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163552630,1.1723,2631.5,2631.2,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163552929,4.19963242,2631.4,2631.2,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163553336,4.19963242,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163553524,4.19963242,2631.4,2631.0,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163553525,0.5716,2631.3,2631.0,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163553928,4.34183937,2631.2,2630.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739163554129,0.5927,2631.1,2630.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739163554636,4.19960771,2631.0,2630.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739163555133,0.5927,2631.1,2630.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739163558340,4.23196198,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163558531,0.6079,2630.9,2630.6,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163558839,0.6079,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163559134,4.29361888,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163561426,4.29361888,2630.8,2630.7,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739163564739,4.48218046,2630.8,2630.7,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739163565440,13.22488284,2630.8,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163565637,1.86077238,2630.2,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163565835,0.5567,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163566029,4.58166819,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163568742,5.73636819,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163569047,5.14476819,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163569440,5.33878623,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163571145,4.77568623,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163571649,4.21898623,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163572054,0.19401804,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163572953,0.19401804,2630.1,2630.0,1.86647461]
["bitfinex-derivatives","ETHF0:USTF0",1739163574449,0.19401804,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163584069,0.19401804,2630.1,2630.0,0.58590223]
["bitfinex-derivatives","ETHF0:USTF0",1739163584569,0.19401804,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163585665,4.57191466,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163593579,0.19401804,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163594669,4.25101261,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163597781,0.19401804,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163598567,0.19401804,2630.1,2630.0,0.57510223]
["bitfinex-derivatives","ETHF0:USTF0",1739163600880,0.19401804,2630.1,2630.0,1.15585294]
["bitfinex-derivatives","ETHF0:USTF0",1739163601173,0.6038,2630.4,2630.0,1.15585294]
["bitfinex-derivatives","ETHF0:USTF0",1739163601379,2.914,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163601576,1.158,2631.0,2630.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739163601777,1.158,2631.0,2630.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739163602079,1.158,2631.0,2630.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739163603282,4.15704782,2630.7,2630.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739163603778,0.5967,2630.6,2630.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739163604277,4.15457773,2630.5,2630.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739163606386,0.5967,2630.6,2630.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739163606582,2.914,2630.9,2630.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739163606788,3.5142,2630.9,2630.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739163608188,0.6002,2630.9,2630.5,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163608383,0.5594,2631.0,2630.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739163608587,1.1596,2631.0,2630.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739163608786,1.1596,2631.0,2630.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739163609482,3.10119271,2631.5,2630.7,2.44327238]
["bitfinex-derivatives","ETHF0:USTF0",1739163609679,3.2078,2631.0,2630.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739163609887,4.62594924,2630.9,2630.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739163610088,1.1777,2630.9,2630.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739163610291,3.03847238,2630.9,2630.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739163610485,4.05014924,2630.8,2630.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739163610790,0.5758,2630.7,2630.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739163611190,4.41034573,2630.6,2630.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739163611882,0.5758,2630.5,2630.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739163613087,4.85709423,2630.5,2630.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739163614594,0.5758,2630.5,2630.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739163615191,0.19453624,2630.6,2630.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739163619093,0.5732,2630.7,2630.5,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163619299,0.5883,2631.1,2630.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739163619496,1.1591,2631.1,2630.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739163619796,4.09361889,2630.9,2630.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739163621698,2.914,2631.3,2630.8,5.06857238]
["bitfinex-derivatives","ETHF0:USTF0",1739163621902,2.914,2631.3,2631.0,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163622093,0.5598,2631.5,2631.0,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163622294,2.42057238,2631.5,2630.9,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739163622489,4.18646782,2631.2,2630.6,2.43197238]
["bitfinex-derivatives","ETHF0:USTF0",1739163622700,1.1476,2631.1,2630.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739163622905,1.7074,2631.1,2630.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739163623105,3.97783775,2631.0,2630.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739163623296,7.18563775,2631.0,2630.2,5.65347238]
["bitfinex-derivatives","ETHF0:USTF0",1739163623498,7.18563775,2631.0,2630.2,6.26547238]
["bitfinex-derivatives","ETHF0:USTF0",1739163623804,8.93163775,2631.0,2630.4,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163624501,0.1891162,2630.8,2630.4,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163624698,0.5788,2630.7,2630.4,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163624902,4.98246879,2630.7,2630.4,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163625300,4.40366879,2630.7,2630.6,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163625504,0.1891162,2630.8,2630.6,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163625701,0.1891162,2630.8,2630.4,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163626007,4.09523758,2630.7,2630.2,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1739163626210,0.6131,2630.6,2630.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739163626396,1.1757,2630.6,2630.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739163626597,4.09523758,2630.5,2630.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739163626899,4.09523758,2630.5,2630.1,6.2743513]
["bitfinex-derivatives","ETHF0:USTF0",1739163626900,4.09523758,2630.5,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163627402,4.09523758,2630.5,2630.0,1.86647461]
["bitfinex-derivatives","ETHF0:USTF0",1739163627603,4.09523758,2630.5,2630.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739163627907,4.09523758,2630.5,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163628199,5.95600996,2630.5,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163628405,4.09523758,2630.5,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163628802,4.09523758,2630.5,2630.0,1.86647461]
["bitfinex-derivatives","ETHF0:USTF0",1739163629605,4.09523758,2630.5,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163631310,4.09523758,2630.5,2630.0,1.86647461]
["bitfinex-derivatives","ETHF0:USTF0",1739163632511,4.09523758,2630.5,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163632712,3.2078,2630.4,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163633210,4.36360434,2630.3,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163634509,4.36360434,2630.3,2630.0,1.86647461]
["bitfinex-derivatives","ETHF0:USTF0",1739163634803,1.1757,2630.6,2630.2,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163635005,1.1757,2630.6,2630.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739163635314,4.07808698,2630.5,2630.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739163635512,0.5626,2630.6,2630.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739163635705,2.914,2630.7,2630.4,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163635905,0.1891162,2630.8,2630.6,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163636106,0.1891162,2630.8,2630.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739163637216,0.5629,2631.1,2630.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739163637414,0.5629,2631.1,2630.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739163638007,4.34947715,2630.9,2630.2,5.06857238]
["bitfinex-derivatives","ETHF0:USTF0",1739163638214,3.2078,2630.7,2630.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739163638704,4.90757715,2630.6,2630.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739163639311,0.5581,2630.6,2630.4,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163640313,0.79521918,2630.9,2630.4,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163640516,0.79521918,2630.9,2630.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739163640714,4.36470773,2630.8,2630.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739163642206,0.79521918,2630.9,2630.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739163642410,0.79521918,2630.9,2630.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739163643614,0.19221918,2630.9,2630.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739163646522,3.8098,2631.0,2630.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739163646916,4.33818505,2630.9,2630.2,5.06857238]
["bitfinex-derivatives","ETHF0:USTF0",1739163647216,0.5736,2630.8,2630.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739163647422,1.86077238,2630.6,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163647615,3.2078,2630.4,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163647914,4.90995502,2630.3,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163648114,3.2078,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163648510,7.54415502,2630.1,2630.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163649412,7.54415502,2630.1,2629.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739163649413,12.20215502,2630.1,2629.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739163649615,1.86077238,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163650016,4.3675304,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163650422,0.564,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163650819,3.9676035,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163651515,7.1754035,2629.4,2629.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163651726,1.86077238,2629.3,2629.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163651926,10.0894035,2629.4,2629.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163652121,4.25046008,2629.3,2629.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163653120,6.11123246,2629.3,2629.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163653815,6.17565126,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163654017,1.86077238,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163654218,1.1261,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163654422,5.19475673,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163654620,0.5539,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163655123,4.34124213,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163655625,5.06857238,2628.6,2628.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163656018,4.28115591,2628.5,2628.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163657020,7.19515591,2628.5,2628.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163657220,7.259576,2628.5,2627.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739163657420,3.2078,2628.2,2627.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739163657722,3.96452337,2628.1,2627.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739163658118,3.96452337,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163658515,3.9702256,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163658921,3.9702256,2628.1,2627.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739163659324,3.2078,2627.9,2627.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739163659730,4.33161681,2627.8,2627.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739163660330,4.33161681,2627.8,2627.2,5.06857238]
["bitfinex-derivatives","ETHF0:USTF0",1739163660832,4.90671681,2627.8,2627.2,5.06857238]
["bitfinex-derivatives","ETHF0:USTF0",1739163661421,4.90671681,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163661628,1.86077238,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163661824,1.86077238,2627.5,2627.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739163662030,4.20386108,2627.4,2627.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739163662332,3.2078,2627.3,2627.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739163662720,4.20386108,2627.2,2627.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739163663229,4.20386108,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163663423,4.78886108,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163663627,1.744,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163663831,3.60477238,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163664026,4.26522541,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163664428,4.26522541,2627.0,2626.8,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163664933,3.2078,2627.3,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163665127,3.2078,2627.6,2627.1,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163665330,1.744,2627.8,2627.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739163665529,4.17456382,2627.5,2627.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739163665726,1.744,2627.8,2627.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739163666126,3.98846281,2627.6,2627.5,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163666327,3.2078,2627.9,2627.5,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163666534,3.98846281,2628.0,2627.7,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163666826,0.00570223,2628.1,2627.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739163667031,0.00570223,2628.1,2627.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739163668337,4.02333166,2628.0,2627.3,5.06857238]
["bitfinex-derivatives","ETHF0:USTF0",1739163668633,5.06857238,2627.9,2627.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739163669028,5.06857238,2627.9,2627.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739163669029,3.2078,2627.6,2627.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739163669429,5.06857238,2627.3,2627.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739163669927,0.45327261,2627.2,2627.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739163670939,3.7789,2627.6,2627.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739163671335,6.02097759,2627.5,2627.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739163671538,5.06857238,2627.3,2627.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739163672034,1.86077238,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163672434,4.20868336,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163672837,4.26697304,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163673035,4.26697304,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163673238,4.9528,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163673434,4.26697304,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163674833,3.2078,2626.9,2626.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739163675033,5.06857238,2626.9,2626.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739163675240,4.20736717,2626.8,2626.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739163676636,1.86077238,2626.7,2626.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739163676940,5.06857238,2626.5,2625.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739163677237,5.06857238,2626.2,2625.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739163677744,4.18045831,2626.1,2625.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739163678640,4.18045831,2626.1,2625.3,1.86077238]
["bitfinex-derivatives","ETHF0:USTF0",1739163678837,3.2078,2625.9,2625.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739163679243,3.2078,2625.9,2625.5,5.06857238]
["bitfinex-derivatives","ETHF0:USTF0",1739163679543,1.86077238,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163679744,3.2078,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163679948,4.20377889,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163680141,4.20377889,2626.2,2625.6,5.73578902]
["bitfinex-derivatives","ETHF0:USTF0",1739163680349,2.914,2626.4,2625.9,5.73578902]
["bitfinex-derivatives","ETHF0:USTF0",1739163680542,0.00570223,2626.5,2626.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739163680743,0.00570223,2626.5,2626.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739163681246,0.00570223,2626.5,2626.2,5.73578902]
["bitfinex-derivatives","ETHF0:USTF0",1739163681642,2.914,2626.9,2626.2,5.73578902]
["bitfinex-derivatives","ETHF0:USTF0",1739163681842,2.914,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163682038,4.16311099,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163682243,4.16311099,2626.8,2626.2,5.73578902]
["bitfinex-derivatives","ETHF0:USTF0",1739163682449,4.16311099,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163682641,0.5707,2627.4,2626.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739163682842,4.41613886,2627.2,2626.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739163683144,0.00570223,2627.1,2626.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739163683649,4.41613886,2627.0,2626.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739163683956,0.00570223,2627.1,2626.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739163684447,4.0116831,2627.0,2626.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739163685342,0.00570223,2627.1,2626.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739163685549,0.00570223,2627.1,2626.8,2.52798902]
["bitfinex-derivatives","ETHF0:USTF0",1739163685748,0.00570223,2627.1,2626.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1739163688053,3.2078,2627.3,2626.9,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1739163688647,3.2078,2627.3,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163688847,3.2078,2627.3,2626.9,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1739163689747,4.25311219,2627.2,2626.9,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1739163689946,3.2078,2627.3,2626.9,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1739163692048,0.00570223,2627.4,2626.9,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1739163693542,0.00570223,2627.4,2626.9,4.00908918]
["bitfinex-derivatives","ETHF0:USTF0",1739163693748,0.00570223,2627.4,2627.0,0.5778338]
["bitfinex-derivatives","ETHF0:USTF0",1739163694347,0.00570223,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163694557,0.00570223,2627.4,2627.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739163694750,4.27198902,2628.2,2627.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739163694955,1.744,2628.2,2627.4,2.52798902]
["bitfinex-derivatives","ETHF0:USTF0",1739163695157,4.19388626,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163695453,4.19388626,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163695752,0.6141,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163695950,0.00570223,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163696453,0.00570223,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163698053,0.00570223,2628.1,2627.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739163698253,0.00570223,2628.1,2627.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739163698754,4.33674267,2628.0,2627.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739163699050,4.33674267,2628.0,2627.5,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739163699857,4.33674267,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163699858,7.54454267,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163700856,4.33674267,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163701161,3.2078,2627.6,2626.7,5.73578902]
["bitfinex-derivatives","ETHF0:USTF0",1739163701452,3.2078,2627.6,2626.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739163701658,4.72476297,2627.5,2626.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739163704762,4.15746297,2627.5,2626.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739163704965,4.15746297,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163705357,1.93594096,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163705751,4.14615666,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163706762,4.14615666,2627.7,2627.1,2.52525727]
["bitfinex-derivatives","ETHF0:USTF0",1739163706960,4.14615666,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163707161,3.78,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163707360,0.5722,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163707561,0.5722,2627.9,2627.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739163711267,0.5722,2627.9,2627.7,0.00309946]
["bitfinex-derivatives","ETHF0:USTF0",1739163711466,0.00570223,2628.1,2627.7,2.52835673]
["bitfinex-derivatives","ETHF0:USTF0",1739163711764,0.00570223,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163712469,0.00570223,2628.1,2627.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739163714364,0.00570223,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163714767,0.00570223,2628.1,2628.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739163715466,0.00570223,2628.1,2628.0,3.13705727]
["bitfinex-derivatives","ETHF0:USTF0",1739163716069,3.2078,2628.8,2628.0,3.13705727]
["bitfinex-derivatives","ETHF0:USTF0",1739163716263,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163716969,0.5937,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163717169,0.00570223,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163719066,0.00570223,2628.8,2628.6,2.52525727]
["bitfinex-derivatives","ETHF0:USTF0",1739163719261,0.00570223,2628.8,2628.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739163719867,0.00570223,2628.8,2628.6,3.11875727]
["bitfinex-derivatives","ETHF0:USTF0",1739163719868,3.21350223,2628.8,2628.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163720171,6.90375727,2628.7,2628.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163720370,7.46005727,2628.7,2628.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163720671,4.33156877,2628.6,2628.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163721369,5.73305727,2628.4,2628.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163721772,4.28267343,2628.3,2628.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163723269,3.2078,2628.4,2627.7,0.00309946]
["bitfinex-derivatives","ETHF0:USTF0",1739163723566,3.2078,2627.8,2627.7,0.00309946]
["bitfinex-derivatives","ETHF0:USTF0",1739163723761,5.73305727,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163723962,9.66461563,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163724569,9.66461563,2627.8,2627.1,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163724762,7.13935836,2627.8,2627.1,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163725564,9.66461563,2627.8,2627.1,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163726569,7.13935836,2627.8,2627.1,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163727871,9.66461563,2627.8,2627.1,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163729473,3.2078,2627.5,2627.1,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163730770,4.00499239,2627.9,2627.1,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163730977,0.6089,2627.9,2627.3,5.73305727]
["bitfinex-derivatives","ETHF0:USTF0",1739163731268,1.742,2628.1,2627.6,5.73305727]
["bitfinex-derivatives","ETHF0:USTF0",1739163731565,4.6618,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163731566,0.5778,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163731771,0.5778,2628.5,2627.9,5.73305727]
["bitfinex-derivatives","ETHF0:USTF0",1739163732565,0.00570223,2628.8,2628.2,5.73305727]
["bitfinex-derivatives","ETHF0:USTF0",1739163732875,0.00570223,2628.8,2628.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739163735374,0.00570223,2628.8,2628.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739163735677,0.00570223,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163735977,7.39039408,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163737778,10.48145135,2628.7,2627.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739163737983,3.2078,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163738273,0.6077,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163738470,4.92412859,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163740075,4.92412859,2628.2,2627.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739163740481,4.92412859,2628.2,2627.6,2.52525727]
["bitfinex-derivatives","ETHF0:USTF0",1739163740785,4.92412859,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163741383,3.2078,2628.6,2627.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739163741581,3.8138,2628.6,2627.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739163741782,4.33172672,2628.4,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163742085,3.8138,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163742384,0.606,2628.6,2628.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739163742786,0.606,2628.6,2628.0,6.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739163746089,3.2078,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163746284,3.2078,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163746485,3.2078,2629.0,2628.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739163748083,0.7452007,2629.5,2628.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739163748894,0.5539,2629.5,2628.7,6.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739163749096,0.5539,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163749486,0.5539,2629.5,2629.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739163750195,0.55960223,2629.5,2629.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739163750987,0.00570223,2629.5,2629.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739163752191,0.00570223,2629.5,2629.0,6.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739163752391,0.00570223,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163752593,0.00570223,2629.5,2629.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739163753799,0.577,2630.0,2629.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739163754197,0.577,2630.0,2629.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739163754997,0.58270223,2630.0,2629.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739163755594,0.00570223,2630.0,2629.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739163755796,0.00570223,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163765103,0.00570223,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163766411,0.00570223,2630.0,2629.8,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163766912,0.00570223,2630.0,2629.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739163767612,4.33577252,2629.9,2629.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739163767911,4.33577252,2629.9,2629.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739163768613,9.4050593,2629.9,2629.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739163768798,9.9777593,2629.9,2629.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739163769004,8.11627252,2629.9,2629.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739163770005,4.33577252,2629.9,2629.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739163770307,0.00570223,2630.0,2629.5,2.46528678]
["bitfinex-derivatives","ETHF0:USTF0",1739163770503,0.00570223,2630.0,2629.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739163770913,0.00570223,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163773211,0.00570223,2630.0,2629.8,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163773511,0.00570223,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163774507,3.9560046,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163775212,3.9560046,2629.9,2629.4,2.47518678]
["bitfinex-derivatives","ETHF0:USTF0",1739163776611,0.18554586,2629.8,2629.4,2.47518678]
["bitfinex-derivatives","ETHF0:USTF0",1739163779717,0.00570223,2630.0,2629.7,5.06928678]
["bitfinex-derivatives","ETHF0:USTF0",1739163780024,0.00570223,2630.0,2629.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739163780512,0.5845,2630.7,2629.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739163780706,3.2078,2630.9,2630.3,5.06928678]
["bitfinex-derivatives","ETHF0:USTF0",1739163780913,3.98257742,2630.8,2630.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739163781226,1.7346,2631.1,2630.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739163781227,4.15120769,2631.0,2630.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739163781606,1.7346,2631.1,2630.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739163781807,0.00380148,2631.0,2630.4,0.55880223]
["bitfinex-derivatives","ETHF0:USTF0",1739163782012,4.15500917,2631.0,2630.4,0.55880223]
["bitfinex-derivatives","ETHF0:USTF0",1739163782222,9.22429595,2631.0,2630.4,0.55880223]
["bitfinex-derivatives","ETHF0:USTF0",1739163783209,9.22429595,2631.0,2630.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163783517,1.86148678,2630.6,2630.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163783823,1.7344,2630.5,2630.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163784119,6.01398853,2630.5,2630.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163784311,4.86018853,2630.5,2630.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163784508,0.5806,2630.5,2630.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163785418,0.00257605,2630.5,2630.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163785619,0.00257605,2630.5,2630.4,0.61310223]
["bitfinex-derivatives","ETHF0:USTF0",1739163786218,0.00257605,2630.5,2630.4,1.20250223]
["bitfinex-derivatives","ETHF0:USTF0",1739163787512,0.00257605,2630.5,2630.4,0.61310223]
["bitfinex-derivatives","ETHF0:USTF0",1739163787921,0.00257605,2630.5,2630.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163788114,4.32029521,2630.5,2630.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163788819,6.18178199,2630.5,2630.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163789117,12.24619912,2630.5,2629.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739163789321,5.06928678,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163789513,3.2078,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163790309,3.2078,2629.7,2629.2,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163790920,3.2078,2629.7,2629.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739163791319,0.5656,2629.8,2629.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739163791623,4.9468,2630.0,2629.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739163791624,3.2078,2630.0,2629.4,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163791824,3.2078,2630.0,2629.6,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163792012,4.17640575,2629.9,2629.6,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163792216,1.93103997,2630.2,2629.6,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163792819,1.739,2630.2,2629.6,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163793025,4.01851917,2630.1,2629.6,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163793229,4.01851917,2630.1,2629.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739163794021,1.739,2630.2,2629.8,5.06928678]
["bitfinex-derivatives","ETHF0:USTF0",1739163794224,1.739,2630.2,2629.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739163795229,0.19054625,2630.5,2630.0,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163795523,0.00257605,2630.5,2630.2,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163795724,0.00257605,2630.5,2630.4,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163801932,1e-08,2630.5,2630.4,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163802131,1e-08,2630.5,2630.4,3.72297356]
["bitfinex-derivatives","ETHF0:USTF0",1739163802630,1e-08,2630.5,2630.4,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163802935,1e-08,2630.5,2630.2,8.02928678]
["bitfinex-derivatives","ETHF0:USTF0",1739163804736,1e-08,2630.5,2629.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739163804737,3.20780001,2630.5,2629.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739163804928,0.587,2630.4,2629.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739163805731,0.587,2630.4,2629.9,2.66998678]
["bitfinex-derivatives","ETHF0:USTF0",1739163806131,0.587,2630.4,2630.2,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163806830,0.587,2630.4,2630.2,2.44258678]
["bitfinex-derivatives","ETHF0:USTF0",1739163807432,0.18613512,2630.5,2630.2,2.44258678]
["bitfinex-derivatives","ETHF0:USTF0",1739163807637,0.5854,2630.4,2630.1,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1739163810741,0.5854,2630.4,2630.2,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163812843,0.5854,2630.4,2630.1,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1739163818038,4.13034925,2630.3,2630.1,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1739163818239,4.72354925,2630.3,2630.1,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1739163818439,3.7968,2630.2,2630.1,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1739163818948,8.19839073,2630.2,2630.1,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1739163821348,3.7968,2630.2,2630.1,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1739163822841,7.90219925,2630.2,2630.1,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1739163823646,8.72690597,2630.2,2629.9,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1739163823842,1.86148678,2630.0,2629.9,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1739163824142,0.76037,2629.9,2629.8,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739163824348,6.94659859,2629.9,2629.8,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739163824552,16.94976843,2629.9,2629.2,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163824852,3.2078,2629.6,2629.2,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163825248,4.00316984,2629.5,2629.2,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163825952,3.2078,2629.6,2629.2,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163827361,4.352,2629.6,2629.2,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163827551,4.39971868,2629.5,2629.2,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163827956,0.5579,2629.4,2629.2,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1739163828656,0.5579,2629.4,2629.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163829660,0.7492089,2629.4,2629.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163831961,3.2078,2629.3,2629.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163832358,7.18209817,2629.3,2629.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163832558,7.18209817,2629.3,2629.1,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739163832559,16.09609817,2629.3,2628.3,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163832758,16.09609817,2629.3,2628.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739163832759,5.06928678,2629.0,2628.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739163832957,1.24770215,2628.9,2628.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739163833169,5.74319817,2628.9,2628.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739163833459,3.2078,2628.7,2628.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739163833665,3.2078,2628.7,2628.4,0.61370223]
["bitfinex-derivatives","ETHF0:USTF0",1739163834163,4.19712839,2628.6,2628.4,0.61370223]
["bitfinex-derivatives","ETHF0:USTF0",1739163834757,3.2078,2628.7,2628.4,0.61370223]
["bitfinex-derivatives","ETHF0:USTF0",1739163835062,0.18976865,2628.5,2628.4,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163836466,6.08998919,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163836661,0.5536,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163836967,3.2078,2628.2,2627.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739163837360,3.2078,2627.9,2627.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739163837567,3.2078,2627.9,2627.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739163837771,3.2078,2627.9,2627.6,0.61250223]
["bitfinex-derivatives","ETHF0:USTF0",1739163840366,3.2078,2627.9,2627.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163840673,4.76712159,2627.8,2627.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163842170,4.17102159,2627.8,2627.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163845173,0.18801885,2627.7,2627.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163847262,4.31101542,2627.7,2627.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163847464,6.1725022,2627.7,2627.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163847871,10.8255022,2627.7,2627.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163848169,11.5865222,2627.7,2627.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739163848376,3.2078,2627.3,2627.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739163848675,1.86148678,2627.1,2627.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739163848868,1.86148678,2627.1,2626.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739163849170,1.86148678,2626.8,2626.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163849372,0.5608,2626.7,2626.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163849671,4.88309257,2626.7,2626.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163850175,4.32229257,2626.7,2626.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163850768,3.2078,2626.9,2626.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163850970,2.914,2627.1,2626.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739163851170,2.914,2627.1,2626.5,1.86718901]
["bitfinex-derivatives","ETHF0:USTF0",1739163851373,4.32748301,2627.0,2626.5,1.86718901]
["bitfinex-derivatives","ETHF0:USTF0",1739163851871,4.9478,2627.2,2626.5,1.86718901]
["bitfinex-derivatives","ETHF0:USTF0",1739163852081,4.9478,2627.2,2626.7,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163852277,4.9478,2627.2,2626.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739163852576,4.9478,2627.2,2626.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739163856676,0.19115193,2627.0,2626.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739163859487,3.2078,2627.5,2626.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739163859676,3.2078,2627.5,2627.1,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163860184,3.2078,2627.5,2626.9,2.98678678]
["bitfinex-derivatives","ETHF0:USTF0",1739163860779,3.2078,2627.5,2627.1,5.06928678]
["bitfinex-derivatives","ETHF0:USTF0",1739163861182,3.2078,2627.5,2627.3,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163861578,3.2078,2627.5,2627.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739163863677,3.20511368,2627.5,2627.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739163864280,3.20511368,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163864478,3.20511368,2627.5,2626.8,1.86148678]
["bitfinex-derivatives","ETHF0:USTF0",1739163864688,3.20511368,2627.5,2623.2,56.1747491]
["bitfinex-derivatives","ETHF0:USTF0",1739163864689,3.2078,2626.3,2625.2,1.61698415]
["bitfinex-derivatives","ETHF0:USTF0",1739163864982,0.1881964,2627.0,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163864983,5.06928678,2625.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163865184,1.86148678,2625.6,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163865185,3.2078,2624.9,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163865884,3.2078,2624.9,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163865885,0.00571363,2624.8,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163866985,0.19470973,2624.8,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163868579,5.50816034,2624.6,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163871184,0.19470973,2624.8,2624.3,2.30036034]
["bitfinex-derivatives","ETHF0:USTF0",1739163871379,0.30120712,2624.6,2624.3,2.30036034]
["bitfinex-derivatives","ETHF0:USTF0",1739163871686,0.00571363,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163871885,0.00571363,2624.8,2624.6,2.30036034]
["bitfinex-derivatives","ETHF0:USTF0",1739163872185,3.2078,2625.3,2624.6,2.30036034]
["bitfinex-derivatives","ETHF0:USTF0",1739163872186,3.2078,2625.3,2624.6,2.91296034]
["bitfinex-derivatives","ETHF0:USTF0",1739163872378,0.1879414,2625.1,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163872583,3.2078,2625.3,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163873283,3.21351363,2625.3,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163873484,3.21351363,2625.3,2624.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739163875185,3.21351363,2625.3,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163879481,3.2078,2625.0,2624.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739163880389,0.18763884,2624.9,2624.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739163880584,0.18763884,2624.9,2624.4,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739163880788,3.21351363,2625.3,2624.4,44.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739163880996,3.21351363,2625.3,2624.4,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739163881793,0.19045876,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163883685,3.39825876,2625.0,2624.4,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739163883889,3.39825876,2625.0,2624.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739163888592,3.2078,2624.7,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163889292,0.5869,2624.9,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163889492,0.5869,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163890189,0.5869,2624.9,2624.3,5.50816034]
["bitfinex-derivatives","ETHF0:USTF0",1739163890391,3.39825876,2625.0,2624.3,5.50816034]
["bitfinex-derivatives","ETHF0:USTF0",1739163890786,3.39825876,2625.0,2624.3,2.30036034]
["bitfinex-derivatives","ETHF0:USTF0",1739163890993,3.39825876,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163891598,3.2078,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163891795,3.2078,2625.4,2624.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739163894491,3.2078,2625.4,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163897999,3.2078,2625.4,2625.0,5.07594112]
["bitfinex-derivatives","ETHF0:USTF0",1739163899399,0.6132,2625.6,2625.0,5.07594112]
["bitfinex-derivatives","ETHF0:USTF0",1739163899603,3.39831934,2625.8,2625.0,5.07594112]
["bitfinex-derivatives","ETHF0:USTF0",1739163900106,3.39831934,2625.8,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163901105,3.39831934,2625.8,2625.2,2.46944112]
["bitfinex-derivatives","ETHF0:USTF0",1739163902200,3.39831934,2625.8,2625.2,8.46944112]
["bitfinex-derivatives","ETHF0:USTF0",1739163902802,3.39831934,2625.8,2625.2,1.86814112]
["bitfinex-derivatives","ETHF0:USTF0",1739163903003,3.39831934,2625.8,2624.1,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1739163903004,9.28426757,2625.3,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163903206,3.2078,2625.0,2624.2,0.57381363]
["bitfinex-derivatives","ETHF0:USTF0",1739163903601,4.40859612,2624.9,2624.2,0.57381363]
["bitfinex-derivatives","ETHF0:USTF0",1739163903802,3.2078,2625.0,2624.4,1.86814112]
["bitfinex-derivatives","ETHF0:USTF0",1739163904209,3.2078,2625.0,2624.2,0.57381363]
["bitfinex-derivatives","ETHF0:USTF0",1739163904709,4.42002688,2624.9,2624.2,0.57381363]
["bitfinex-derivatives","ETHF0:USTF0",1739163905212,3.2078,2624.7,2624.2,0.57381363]
["bitfinex-derivatives","ETHF0:USTF0",1739163905711,3.2078,2624.4,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163908010,3.7867,2624.4,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163908209,4.3762,2624.4,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163910617,3.7867,2624.4,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163911313,0.80459223,2624.5,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163911514,3.2078,2624.4,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163912212,0.80459223,2624.5,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163912713,3.2078,2624.4,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163913118,4.20080053,2624.3,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163913312,5.35640053,2624.3,2624.2,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163913516,13.10440053,2624.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163913714,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163914228,3.2078,2623.4,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163914520,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163914722,5.50897525,2623.4,2622.9,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163914921,5.50897525,2623.4,2622.9,40.80571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163915119,5.50897525,2623.4,2622.9,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163915319,8.42297525,2623.4,2622.9,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163915524,2.49393158,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163916021,4.25604261,2623.0,2622.2,44.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739163916723,3.2078,2622.8,2622.2,44.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739163918133,3.9765126,2622.7,2622.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739163918724,3.2078,2622.8,2622.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739163920024,3.2078,2622.5,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163921424,4.07893257,2622.4,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163922328,4.07893257,2622.4,2621.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739163922534,1.1761,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163922832,4.27439137,2622.4,2621.6,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739163922833,0.1954588,2622.4,2621.6,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739163923333,0.1954588,2622.4,2621.8,2.30117525]
["bitfinex-derivatives","ETHF0:USTF0",1739163923531,0.1954588,2622.4,2621.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739163924732,1.1593,2622.7,2621.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739163924932,0.5978,2622.7,2622.1,2.30117525]
["bitfinex-derivatives","ETHF0:USTF0",1739163926230,3.2078,2622.5,2622.1,2.30117525]
["bitfinex-derivatives","ETHF0:USTF0",1739163926826,3.2078,2622.5,2621.9,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739163928237,0.5978,2622.7,2622.1,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163928433,3.7659,2622.8,2622.3,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163929029,3.7659,2622.8,2622.3,2.46228798]
["bitfinex-derivatives","ETHF0:USTF0",1739163929438,0.5581,2622.8,2622.3,2.46228798]
["bitfinex-derivatives","ETHF0:USTF0",1739163931229,3.99925633,2623.1,2622.7,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163931533,3.2078,2623.4,2622.9,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163931733,3.2078,2623.4,2623.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739163932633,3.2078,2623.4,2623.0,41.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739163934934,5.08028798,2623.4,2623.0,41.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739163935233,5.08028798,2623.4,2623.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739163935435,3.2078,2623.4,2623.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739163936538,4.3735,2623.7,2623.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739163936932,4.3735,2623.7,2623.3,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163936933,3.2078,2623.7,2623.3,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163937136,3.2078,2623.7,2623.1,5.08028798]
["bitfinex-derivatives","ETHF0:USTF0",1739163937331,3.2078,2623.7,2623.2,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1739163937838,0.18770537,2623.8,2623.3,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163938037,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163938537,3.2078,2624.0,2623.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163938730,3.2078,2624.0,2623.8,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163938933,3.2078,2624.0,2623.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739163939737,0.00571363,2624.2,2623.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739163943342,0.00571363,2624.2,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163944540,0.00571363,2624.2,2623.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739163945038,3.21351363,2624.2,2623.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739163945540,3.21351363,2624.2,2623.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163945541,3.9753201,2624.1,2623.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163945737,0.598,2624.0,2623.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163946243,3.2078,2623.9,2623.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163946435,7.4577796,2623.9,2623.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163946739,3.2078,2623.9,2623.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163947143,3.21351363,2624.2,2623.8,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163949038,3.21351363,2624.2,2623.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163950738,3.2078,2624.0,2623.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163952241,4.12687382,2623.9,2623.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163952437,1.1763,2623.8,2623.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163952641,1.7465,2623.8,2623.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163952842,5.9155046,2623.8,2623.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163955639,1.1492,2623.8,2623.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163956238,3.2078,2624.0,2623.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163957244,6.07106214,2623.9,2623.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739163959246,6.07106214,2623.9,2623.2,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1739163959547,3.2078,2623.4,2623.2,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1739163959748,1.2071,2623.3,2623.2,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1739163960745,3.2078,2623.4,2623.2,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1739163962148,4.41956104,2623.3,2623.2,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1739163963646,3.2078,2623.4,2623.2,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1739163966050,6.31180517,2623.8,2623.2,1.87632958]
["bitfinex-derivatives","ETHF0:USTF0",1739163966542,6.31180517,2623.8,2623.5,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163966744,3.8198,2624.1,2623.5,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163966947,3.8198,2624.1,2623.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739163967148,4.3567537,2624.0,2623.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739163967742,4.3567537,2624.0,2623.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739163967743,3.2078,2623.8,2623.2,1.87632958]
["bitfinex-derivatives","ETHF0:USTF0",1739163967949,3.2078,2623.8,2623.2,2.47462958]
["bitfinex-derivatives","ETHF0:USTF0",1739163968143,4.182427,2623.7,2623.2,2.47462958]
["bitfinex-derivatives","ETHF0:USTF0",1739163968450,3.2078,2623.5,2623.2,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1739163968646,0.612,2623.4,2623.2,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1739163968851,5.01806969,2623.4,2623.2,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1739163969253,1.87248798,2623.3,2623.2,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1739163969551,1.87248798,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163969746,3.2078,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163970053,3.2078,2622.8,2622.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739163970253,0.00571363,2622.9,2622.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739163970552,3.98307575,2622.8,2622.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739163970856,3.98307575,2622.8,2622.6,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163972146,3.98307575,2622.8,2622.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739163973946,0.00571363,2622.9,2622.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739163974154,0.00571363,2622.9,2622.6,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163974342,0.00571363,2622.9,2622.8,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163974952,0.00571363,2622.9,2622.8,42.67248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163975356,0.00571363,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739163976352,3.21351363,2622.9,2622.5,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163976651,3.21351363,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163977257,3.21351363,2622.9,2622.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1739163977557,4.02928596,2622.8,2622.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1739163979251,0.18671289,2622.7,2622.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1739163979459,0.18671289,2622.7,2622.4,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163979657,4.02928596,2622.8,2622.4,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163979854,3.21351363,2622.9,2622.6,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163980155,3.21351363,2622.9,2622.8,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163980564,3.2078,2623.5,2622.8,8.46368798]
["bitfinex-derivatives","ETHF0:USTF0",1739163980753,3.2078,2623.8,2623.3,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163980954,3.2078,2623.8,2623.4,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739163981154,4.02726374,2623.7,2623.4,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739163981364,4.02726374,2623.7,2623.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739163981565,3.2078,2623.8,2623.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739163981760,3.21351363,2623.8,2623.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739163981961,6.20069056,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163982153,3.2078,2623.5,2623.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739163982564,4.32820258,2623.4,2623.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739163982860,4.88210258,2623.4,2623.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739163983064,5.49400258,2623.4,2622.7,2.44698798]
["bitfinex-derivatives","ETHF0:USTF0",1739163983358,1.87248798,2623.3,2622.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739163983558,3.2078,2622.9,2622.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739163983864,6.11153195,2622.8,2622.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739163984256,6.11153195,2622.8,2622.1,5.08028798]
["bitfinex-derivatives","ETHF0:USTF0",1739163984456,1.87248798,2622.7,2621.9,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163984658,6.11153195,2622.8,2622.1,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163984865,4.26640474,2622.7,2622.1,1.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1739163985561,4.26640474,2622.7,2622.0,2.30402414]
["bitfinex-derivatives","ETHF0:USTF0",1739163985768,0.5643,2622.8,2622.3,2.30402414]
["bitfinex-derivatives","ETHF0:USTF0",1739163985957,0.5643,2622.8,2622.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739163986153,4.1253871,2622.7,2622.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739163987464,4.1253871,2622.7,2622.3,2.30402414]
["bitfinex-derivatives","ETHF0:USTF0",1739163987765,4.1253871,2622.7,2622.0,3.46422414]
["bitfinex-derivatives","ETHF0:USTF0",1739163988668,3.2078,2622.9,2622.3,2.30402414]
["bitfinex-derivatives","ETHF0:USTF0",1739163988864,3.2078,2622.9,2622.6,2.30973777]
["bitfinex-derivatives","ETHF0:USTF0",1739163989070,3.2078,2622.9,2622.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739163989262,3.2078,2622.9,2622.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739163991171,0.5844,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163991377,3.21351363,2623.8,2623.3,2.30402414]
["bitfinex-derivatives","ETHF0:USTF0",1739163991674,3.21351363,2623.8,2623.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739163993671,3.21351363,2623.8,2623.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739163993871,0.00571363,2623.8,2623.6,2.30402414]
["bitfinex-derivatives","ETHF0:USTF0",1739163998682,0.00571363,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163998883,0.00571363,2623.8,2623.6,2.30402414]
["bitfinex-derivatives","ETHF0:USTF0",1739163999083,4.3755,2624.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739163999289,4.3755,2624.8,2624.2,2.30402414]
["bitfinex-derivatives","ETHF0:USTF0",1739163999488,3.2078,2624.8,2624.2,2.30402414]
["bitfinex-derivatives","ETHF0:USTF0",1739163999689,0.5748,2625.0,2624.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1739164000089,3.2078,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164000292,3.2078,2624.8,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164000492,0.00571363,2624.9,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164000793,7.34398512,2624.8,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164007796,3.2078,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164008097,7.29569623,2624.5,2623.6,5.51182414]
["bitfinex-derivatives","ETHF0:USTF0",1739164008296,3.2078,2624.2,2623.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739164008699,4.08789623,2624.1,2623.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739164009201,4.08789623,2624.1,2623.5,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164009699,4.08789623,2624.1,2623.5,1.8758107]
["bitfinex-derivatives","ETHF0:USTF0",1739164010396,3.2078,2623.9,2623.5,1.8758107]
["bitfinex-derivatives","ETHF0:USTF0",1739164010604,3.2078,2623.9,2623.5,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164010790,0.6015,2623.8,2623.5,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164012195,3.2078,2623.9,2623.5,2.30762956]
["bitfinex-derivatives","ETHF0:USTF0",1739164012702,0.6015,2624.4,2623.8,2.30191593]
["bitfinex-derivatives","ETHF0:USTF0",1739164013000,0.6015,2624.4,2623.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739164013193,0.6015,2624.4,2624.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739164013497,6.1678,2624.5,2624.1,2.30191593]
["bitfinex-derivatives","ETHF0:USTF0",1739164013702,3.2078,2624.5,2624.1,2.30191593]
["bitfinex-derivatives","ETHF0:USTF0",1739164013998,0.5742,2624.8,2624.1,2.30191593]
["bitfinex-derivatives","ETHF0:USTF0",1739164014903,0.00571363,2624.9,2624.4,2.30191593]
["bitfinex-derivatives","ETHF0:USTF0",1739164015104,0.00571363,2624.9,2624.1,2.30191593]
["bitfinex-derivatives","ETHF0:USTF0",1739164015400,4.02129285,2624.8,2624.4,2.30191593]
["bitfinex-derivatives","ETHF0:USTF0",1739164015604,0.00571363,2624.9,2624.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739164015801,0.00571363,2624.9,2624.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739164020400,0.00571363,2624.9,2624.7,2.30191593]
["bitfinex-derivatives","ETHF0:USTF0",1739164020602,3.2078,2625.2,2624.7,2.90751593]
["bitfinex-derivatives","ETHF0:USTF0",1739164020905,3.2078,2625.2,2625.1,2.30191593]
["bitfinex-derivatives","ETHF0:USTF0",1739164023100,3.2078,2625.2,2625.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739164023708,3.2078,2625.2,2624.9,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164024108,5.94889601,2625.1,2624.9,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164026804,5.94889601,2625.1,2624.2,2.89971593]
["bitfinex-derivatives","ETHF0:USTF0",1739164027005,3.2078,2624.8,2624.2,3.46531593]
["bitfinex-derivatives","ETHF0:USTF0",1739164027213,9.15669601,2625.1,2624.2,3.46531593]
["bitfinex-derivatives","ETHF0:USTF0",1739164027404,4.9695,2625.1,2624.2,3.46531593]
["bitfinex-derivatives","ETHF0:USTF0",1739164027609,4.9695,2625.1,2624.5,2.30191593]
["bitfinex-derivatives","ETHF0:USTF0",1739164028308,4.23172393,2625.0,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164029606,3.2078,2624.8,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164030204,3.97845046,2624.7,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164030602,0.577,2624.6,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164030807,0.5938,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164031007,4.72702066,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164031606,4.13322066,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164031812,0.577,2624.9,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164032117,3.2078,2624.8,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164032513,4.2109106,2624.7,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164033406,3.2078,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164033905,7.61577436,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164039615,4.40797436,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164039816,3.2078,2624.8,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164040621,3.99769734,2624.7,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164041119,3.2078,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164041516,7.40013484,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164045518,3.2078,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164045725,3.39971183,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164046025,7.56907725,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164046817,3.39971183,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164047217,3.2078,2624.8,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164047622,7.2409106,2624.8,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164050332,7.2409106,2624.8,2624.4,1.87534972]
["bitfinex-derivatives","ETHF0:USTF0",1739164050522,3.2078,2624.8,2624.4,1.87534972]
["bitfinex-derivatives","ETHF0:USTF0",1739164050724,3.2078,2624.8,2624.4,2.45874972]
["bitfinex-derivatives","ETHF0:USTF0",1739164051334,0.577,2624.9,2624.4,2.45874972]
["bitfinex-derivatives","ETHF0:USTF0",1739164051627,3.2078,2625.1,2624.4,2.45874972]
["bitfinex-derivatives","ETHF0:USTF0",1739164051927,3.2078,2625.1,2624.4,5.66654972]
["bitfinex-derivatives","ETHF0:USTF0",1739164052327,3.2078,2625.1,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164052522,3.96957,2625.1,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164052820,3.2078,2624.8,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164053030,1.124,2624.7,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164053227,5.93553887,2624.7,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164053630,1.124,2624.7,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164054232,0.562,2624.7,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164056123,3.2078,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164056524,7.26808464,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164057332,7.62549736,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164057728,7.81961532,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164058227,7.4622026,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164059022,8.2241326,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164059225,7.4622026,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164059625,7.81961818,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164061939,7.4622026,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164064446,2.914,2624.7,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164066645,3.2078,2624.8,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164067037,3.2078,2624.8,2624.4,1.87534972]
["bitfinex-derivatives","ETHF0:USTF0",1739164067244,0.35733866,2625.0,2624.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739164067445,0.35733866,2625.0,2624.6,2.47333609]
["bitfinex-derivatives","ETHF0:USTF0",1739164067641,3.8089,2625.1,2624.6,2.47333609]
["bitfinex-derivatives","ETHF0:USTF0",1739164068743,3.2078,2625.1,2624.8,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164068946,3.2078,2625.1,2625.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164070844,3.10380249,2625.3,2625.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164071146,3.10380249,2625.3,2625.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739164072548,0.18980249,2625.3,2625.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739164076550,4.33921871,2625.2,2624.6,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739164076743,3.2078,2625.0,2624.6,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739164077242,4.40120834,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164078147,4.40120834,2624.9,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164078148,3.2078,2624.7,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164078953,0.6131,2624.6,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164080346,4.85859062,2624.5,2624.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164082248,4.85859062,2624.5,2623.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739164082249,19.23553062,2624.5,2623.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739164082549,19.23553062,2624.5,2623.2,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164082550,3.2078,2623.8,2623.2,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164082739,1.1553,2623.7,2623.2,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164082944,1.1553,2623.7,2622.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739164082945,3.2078,2623.5,2622.9,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164083449,3.2078,2623.5,2622.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739164083450,3.2078,2623.2,2622.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739164084048,4.88226725,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164084546,3.2078,2622.9,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164084949,4.37543561,2622.8,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164086056,4.37543561,2622.8,2622.4,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1739164087053,4.37543561,2622.8,2622.4,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739164087753,3.2078,2622.9,2622.6,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164087949,0.5547,2623.1,2622.6,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164088850,0.5547,2623.1,2622.4,43.86023609]
["bitfinex-derivatives","ETHF0:USTF0",1739164089151,3.2078,2623.2,2622.6,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164089350,3.2078,2623.2,2622.8,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164089548,3.2078,2623.2,2622.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739164089749,3.2078,2623.2,2623.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164089952,3.2078,2623.2,2623.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739164090455,3.2078,2623.2,2623.1,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1739164092356,0.00571363,2623.5,2623.1,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1739164092756,7.57569013,2623.4,2623.1,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1739164093158,3.2078,2623.4,2623.1,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1739164093355,3.2078,2623.4,2623.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739164093658,3.21351363,2623.5,2623.1,2.43233609]
["bitfinex-derivatives","ETHF0:USTF0",1739164094056,3.96448141,2623.4,2623.1,2.43233609]
["bitfinex-derivatives","ETHF0:USTF0",1739164094555,3.21351363,2623.5,2623.3,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164094752,3.21351363,2623.5,2623.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739164094753,3.21351363,2623.5,2623.1,2.43233609]
["bitfinex-derivatives","ETHF0:USTF0",1739164094957,4.19852672,2623.4,2623.1,2.43233609]
["bitfinex-derivatives","ETHF0:USTF0",1739164095157,4.19852672,2623.4,2623.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739164095357,3.21351363,2623.5,2623.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739164096460,3.21351363,2623.5,2623.1,2.43233609]
["bitfinex-derivatives","ETHF0:USTF0",1739164096656,0.00571363,2623.5,2623.1,2.43233609]
["bitfinex-derivatives","ETHF0:USTF0",1739164097553,3.21351363,2623.5,2623.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739164097753,4.19369516,2623.4,2623.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739164100563,3.2078,2623.2,2622.8,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164100754,3.2078,2623.2,2622.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739164102056,3.2078,2623.2,2622.8,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164102761,0.00571363,2623.5,2623.1,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164102961,0.00571363,2623.5,2623.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739164105856,4.20656301,2623.4,2622.8,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164106163,0.00571363,2623.5,2623.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164108067,4.19441079,2623.4,2623.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164108965,0.00571363,2623.5,2623.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164110167,3.9860419,2623.4,2622.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739164110564,3.9860419,2623.4,2622.8,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164110565,3.2078,2623.3,2622.8,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164111564,3.2078,2623.3,2622.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739164111764,0.6093,2623.2,2622.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739164112972,3.2078,2623.3,2622.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739164113265,0.00571363,2623.5,2623.2,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164113572,0.00571363,2623.5,2623.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739164114574,0.00571363,2623.5,2623.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164114869,4.40709408,2623.4,2623.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164115072,0.61951363,2623.5,2623.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164115867,3.2078,2623.3,2623.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164117371,3.2078,2623.3,2622.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739164117674,3.2078,2623.0,2622.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739164119275,1.37702752,2623.2,2622.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739164119768,1.37702752,2623.2,2622.8,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164119968,0.5953,2623.2,2622.8,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164120174,3.2078,2623.3,2622.8,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164120371,3.2078,2623.3,2622.8,2.45403609]
["bitfinex-derivatives","ETHF0:USTF0",1739164121970,1.22481363,2623.5,2622.8,2.45403609]
["bitfinex-derivatives","ETHF0:USTF0",1739164122170,3.2078,2623.4,2622.8,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164122378,0.19386287,2623.3,2622.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739164122674,3.2078,2623.1,2622.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739164126974,0.5552,2623.0,2622.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739164127373,3.2078,2623.1,2622.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739164127980,0.19386287,2623.3,2622.9,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164128169,0.5552,2623.4,2622.9,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164132485,0.00571363,2623.5,2623.2,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164132781,0.00571363,2623.5,2623.3,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739164132986,0.00571363,2623.5,2623.4,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164134883,0.00571363,2623.5,2623.4,5.07743609]
["bitfinex-derivatives","ETHF0:USTF0",1739164135479,0.00571363,2623.5,2623.4,11.07743609]
["bitfinex-derivatives","ETHF0:USTF0",1739164135679,3.2078,2623.8,2623.4,5.07743609]
["bitfinex-derivatives","ETHF0:USTF0",1739164135882,3.2078,2623.8,2623.6,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164136189,3.2078,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164137396,0.00571363,2624.0,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164137583,0.00571363,2624.0,2623.9,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164137887,0.5658,2624.4,2623.9,5.07743609]
["bitfinex-derivatives","ETHF0:USTF0",1739164138087,0.5658,2624.4,2624.2,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164139391,0.5658,2624.4,2624.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164140891,0.00571363,2624.6,2624.2,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164141188,0.00571363,2624.6,2624.4,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164141387,0.00571363,2624.6,2624.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739164144089,0.00571363,2624.6,2624.4,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164146389,0.00571363,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164146587,1.1547,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164146785,1.1547,2625.4,2624.9,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164146990,5.26181009,2625.4,2624.9,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164147189,3.2078,2625.3,2624.9,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164147394,3.2078,2625.3,2625.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739164147594,1.1547,2625.4,2625.1,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164147798,0.00571363,2625.4,2625.3,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164153401,0.5747,2626.0,2625.3,7.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164153603,0.5747,2626.0,2625.5,5.07743609]
["bitfinex-derivatives","ETHF0:USTF0",1739164154606,0.58041363,2626.0,2625.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739164155006,0.58041363,2626.0,2625.7,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164156504,0.00571363,2626.0,2625.9,2.63116609]
["bitfinex-derivatives","ETHF0:USTF0",1739164156806,0.5793,2626.5,2625.9,7.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164157008,0.5793,2626.5,2625.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739164157009,0.6045,2626.7,2626.4,5.07743609]
["bitfinex-derivatives","ETHF0:USTF0",1739164157213,0.5765,2626.8,2626.6,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164157709,0.6045,2627.3,2626.6,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164157710,3.8123,2627.3,2626.6,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164157904,0.5793,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164158111,0.5609,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164158410,0.5609,2627.7,2627.4,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164158617,0.00571363,2627.7,2627.6,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164161115,0.00571363,2627.7,2627.2,5.07743609]
["bitfinex-derivatives","ETHF0:USTF0",1739164161407,3.2078,2627.6,2627.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164161614,3.2078,2627.3,2627.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164161810,1.1958,2627.5,2627.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164163506,3.2078,2627.2,2626.8,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164163705,3.2078,2627.2,2626.6,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164164411,3.2078,2627.2,2627.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164164612,7.3176,2627.5,2627.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164164813,7.3176,2627.5,2627.2,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164165116,4.4036,2627.5,2627.2,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164165505,3.8169,2627.5,2627.4,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164166205,3.2078,2627.5,2627.4,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164166414,3.2078,2627.5,2627.4,42.66963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164167308,3.7849,2627.5,2627.2,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164167507,3.7849,2627.5,2627.0,1.86963609]
["bitfinex-derivatives","ETHF0:USTF0",1739164167818,3.7849,2627.5,2627.0,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164168219,3.2078,2627.2,2627.0,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164168811,0.5771,2627.5,2627.0,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164168812,3.7849,2627.5,2627.0,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164169511,0.6055,2627.4,2627.0,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164169716,0.6055,2627.4,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164169717,3.2078,2627.2,2626.7,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164171818,0.6055,2627.4,2626.7,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164174314,0.6055,2627.4,2627.0,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164174713,0.00402238,2627.6,2627.3,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164174918,3.8104,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164175115,3.8104,2628.3,2627.8,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164175421,3.8104,2628.3,2628.1,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164175620,3.2078,2628.3,2628.1,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164176314,3.2078,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164179820,0.58768249,2628.5,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164179821,0.00378249,2628.5,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164181528,0.00378249,2628.5,2628.1,3.11912527]
["bitfinex-derivatives","ETHF0:USTF0",1739164183829,0.00378249,2628.5,2628.1,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164184023,0.00378249,2628.5,2628.1,3.11832527]
["bitfinex-derivatives","ETHF0:USTF0",1739164184728,0.00378249,2628.5,2628.4,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164185424,3.2078,2628.9,2628.4,5.73282527]
["bitfinex-derivatives","ETHF0:USTF0",1739164185633,3.2078,2628.9,2628.8,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164188222,0.5873,2629.3,2628.8,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164188426,5.874,2630.2,2629.2,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164188727,8.36648845,2630.2,2629.7,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164188933,3.2078,2629.9,2629.4,2.5307389]
["bitfinex-derivatives","ETHF0:USTF0",1739164189130,8.97018845,2630.2,2629.4,2.5307389]
["bitfinex-derivatives","ETHF0:USTF0",1739164189432,8.97018845,2630.2,2629.7,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164189433,4.9597,2630.2,2629.7,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164189931,4.9597,2630.2,2629.4,2.5307389]
["bitfinex-derivatives","ETHF0:USTF0",1739164190127,3.95612128,2630.1,2629.4,2.5307389]
["bitfinex-derivatives","ETHF0:USTF0",1739164190328,4.9597,2630.2,2629.4,2.5307389]
["bitfinex-derivatives","ETHF0:USTF0",1739164190533,3.2078,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164190733,4.07661002,2630.1,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164190935,4.9597,2630.2,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164191226,4.07661002,2630.1,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164192232,4.07661002,2630.1,2629.4,2.5307389]
["bitfinex-derivatives","ETHF0:USTF0",1739164193834,4.356,2630.2,2629.7,2.52502527]
["bitfinex-derivatives","ETHF0:USTF0",1739164194331,4.356,2630.2,2629.4,2.5307389]
["bitfinex-derivatives","ETHF0:USTF0",1739164194631,3.2078,2629.9,2629.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739164194828,3.2078,2629.9,2629.4,2.5307389]
["bitfinex-derivatives","ETHF0:USTF0",1739164195736,3.2078,2629.9,2629.4,1.86752029]
["bitfinex-derivatives","ETHF0:USTF0",1739164198642,1.1482,2630.2,2629.6,3.72361332]
["bitfinex-derivatives","ETHF0:USTF0",1739164198936,3.2078,2630.8,2630.1,5.06960666]
["bitfinex-derivatives","ETHF0:USTF0",1739164199140,3.8107,2630.8,2630.5,1.86180666]
["bitfinex-derivatives","ETHF0:USTF0",1739164199441,3.8107,2630.8,2630.1,5.06960666]
["bitfinex-derivatives","ETHF0:USTF0",1739164199729,3.8107,2630.8,2630.3,1.86180666]
["bitfinex-derivatives","ETHF0:USTF0",1739164199935,3.8107,2630.8,2630.5,1.86180666]
["bitfinex-derivatives","ETHF0:USTF0",1739164200341,3.2078,2630.8,2630.7,1.86180666]
["bitfinex-derivatives","ETHF0:USTF0",1739164201134,3.2078,2630.8,2630.5,2.45290666]
["bitfinex-derivatives","ETHF0:USTF0",1739164201331,3.2078,2630.8,2630.5,1.86180666]
["bitfinex-derivatives","ETHF0:USTF0",1739164201737,3.2078,2630.8,2630.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164202828,0.5768,2630.9,2630.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164203031,0.5768,2630.9,2630.4,46.52628431]
["bitfinex-derivatives","ETHF0:USTF0",1739164203236,0.5768,2630.9,2630.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164204441,3.7919,2631.2,2630.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164205039,3.2078,2631.2,2630.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164205536,3.8017,2631.6,2631.0,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164205735,3.2078,2631.6,2631.3,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164206535,3.2078,2631.6,2631.0,3.65828654]
["bitfinex-derivatives","ETHF0:USTF0",1739164206839,3.2078,2631.6,2631.0,44.45828654]
["bitfinex-derivatives","ETHF0:USTF0",1739164207640,3.2078,2631.3,2631.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739164208141,1.128,2631.2,2631.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739164208339,0.5786,2631.1,2631.0,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739164208536,0.5786,2631.1,2630.4,3.07568431]
["bitfinex-derivatives","ETHF0:USTF0",1739164208738,3.2078,2630.6,2630.1,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164208937,3.2078,2630.3,2629.8,6.86818431]
["bitfinex-derivatives","ETHF0:USTF0",1739164209341,1.7066,2630.5,2630.1,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164209539,1.1355,2630.5,2630.1,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164210242,3.21346422,2630.6,2630.4,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164210444,0.00566422,2630.6,2630.4,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164210643,0.5786,2631.2,2630.5,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739164210945,0.613,2631.5,2630.9,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164211143,0.613,2631.5,2631.2,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164211542,3.7966,2631.6,2631.2,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164211743,3.2078,2631.6,2631.5,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164213541,3.2078,2632.0,2631.5,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164213941,3.2078,2632.0,2631.8,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164215340,3.2078,2632.3,2631.8,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164215546,0.562,2632.6,2632.2,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164215749,0.18551901,2632.8,2632.5,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164216948,3.39331901,2632.8,2632.2,3.12418431]
["bitfinex-derivatives","ETHF0:USTF0",1739164217146,0.577,2632.7,2632.2,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164217348,0.577,2632.7,2631.9,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164217349,3.2078,2632.4,2631.9,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164218345,3.2078,2632.4,2631.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164218559,3.2078,2632.0,2631.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164218850,3.2078,2632.5,2631.9,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164219148,3.2078,2632.5,2632.2,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164219351,3.2078,2632.5,2632.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739164219552,3.2078,2632.5,2632.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739164221351,3.2078,2632.5,2632.2,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164222360,0.577,2632.9,2632.2,5.72628431]
["bitfinex-derivatives","ETHF0:USTF0",1739164222553,0.577,2632.9,2632.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164222746,3.2078,2633.1,2632.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164225751,3.2078,2633.1,2633.0,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164225956,2.914,2634.0,2633.0,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164225957,3.2078,2633.6,2633.0,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164226148,3.7804,2633.9,2633.5,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164226956,3.7804,2633.9,2633.2,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164227454,0.5726,2633.9,2633.5,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164227660,0.5726,2633.9,2633.8,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164229157,3.2078,2634.5,2633.8,5.72628431]
["bitfinex-derivatives","ETHF0:USTF0",1739164229354,3.2078,2634.5,2634.3,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164229555,3.2078,2634.5,2634.0,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164229860,3.2078,2634.2,2634.0,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164230363,0.5615,2634.1,2633.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164230556,3.2078,2633.9,2633.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164232964,0.74927327,2634.1,2633.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164234561,0.74927327,2634.1,2634.0,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164234761,0.5615,2634.1,2634.0,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164234960,0.5948,2634.5,2634.0,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164235161,3.2078,2634.3,2634.0,2.5127202]
["bitfinex-derivatives","ETHF0:USTF0",1739164236761,3.2078,2634.3,2633.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164236969,3.2078,2634.0,2633.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164237462,0.6095,2633.9,2633.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164240459,3.2078,2634.0,2633.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164241273,0.5599,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164241467,3.2078,2634.5,2634.1,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164241663,0.6114,2634.9,2634.4,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164241871,0.6114,2634.9,2634.8,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164243467,0.6114,2634.9,2634.5,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164244170,0.6114,2634.9,2634.8,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164244871,3.39929444,2635.0,2634.8,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164245080,3.2078,2635.0,2634.8,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164246570,3.2078,2635.3,2634.8,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164246767,3.2078,2635.3,2635.2,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164248075,3.2078,2635.3,2634.9,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164248475,3.2078,2635.0,2634.9,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164248679,3.2078,2635.0,2634.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164248869,0.6038,2634.9,2634.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164249776,3.2078,2634.7,2634.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164249976,3.2078,2634.7,2634.3,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164250780,4.08053515,2634.6,2634.0,43.31848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164253577,4.08053515,2634.6,2634.0,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164255582,10.08053515,2634.6,2633.7,43.31848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164256090,3.2078,2634.0,2633.7,43.31848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164256886,3.2078,2634.0,2633.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164258092,0.00570223,2634.1,2633.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164258692,3.2078,2634.0,2633.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164259085,3.39370514,2634.0,2633.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164262593,0.18590514,2634.0,2633.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164262789,0.00570223,2634.1,2633.9,3.96706]
["bitfinex-derivatives","ETHF0:USTF0",1739164262992,4.3693,2634.9,2634.0,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164263195,3.8099,2634.9,2634.5,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164263392,3.8099,2634.9,2634.8,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164264101,3.8099,2634.9,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164264292,3.8099,2634.9,2634.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739164264498,7.87791015,2634.9,2634.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739164264691,0.5559,2634.8,2634.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739164264989,3.2078,2634.6,2634.2,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164265294,3.2078,2634.3,2634.2,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164266790,3.2078,2634.3,2633.9,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164266991,3.2078,2634.0,2633.9,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164269398,10.9428,2634.0,2633.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739164269606,5.72628431,2633.7,2632.4,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164269902,3.2078,2632.8,2632.4,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164270597,3.2078,2633.1,2632.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164270795,0.00570223,2632.9,2632.7,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164271805,0.00570223,2632.9,2632.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739164272097,3.40203946,2633.7,2632.8,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739164272301,3.2078,2634.0,2633.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164272493,4.9528,2634.3,2633.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164272894,3.2078,2633.9,2633.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164273090,4.9528,2634.3,2633.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164273504,3.2078,2634.0,2633.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164274103,4.35880429,2633.9,2633.5,0.56440223]
["bitfinex-derivatives","ETHF0:USTF0",1739164274300,4.93590429,2633.9,2633.5,0.56440223]
["bitfinex-derivatives","ETHF0:USTF0",1739164274597,3.2078,2633.7,2633.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739164276907,3.2078,2634.0,2633.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164277206,3.2078,2634.0,2633.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739164277401,3.2078,2634.0,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164277600,3.2078,2634.3,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164278104,3.2078,2634.3,2633.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739164278906,0.5926,2634.4,2633.9,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164280107,3.2078,2634.3,2633.9,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164280700,3.2078,2634.0,2633.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739164281002,3.2078,2633.7,2633.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1739164287614,3.2078,2633.7,2633.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164287813,0.19329,2634.2,2633.7,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739164287814,3.97329,2634.2,2633.7,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739164288015,3.97329,2634.2,2634.0,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164288216,0.76549,2634.2,2634.0,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164288519,3.2078,2634.5,2634.0,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164288812,3.2078,2634.5,2634.3,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164290913,3.2078,2634.8,2634.3,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164291709,4.33604999,2634.7,2634.0,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164292323,4.33604999,2634.7,2634.3,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164292815,3.2078,2634.8,2634.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164293918,3.2078,2634.8,2634.3,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164296126,3.2078,2634.8,2634.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739164297620,3.2078,2634.8,2634.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164298923,0.5722,2635.0,2634.7,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1739164299122,0.5722,2635.0,2634.9,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164299726,3.2078,2635.1,2634.9,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164301125,3.2078,2635.1,2635.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739164302326,3.2078,2635.1,2634.9,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164302932,3.2078,2635.1,2634.6,3.11548431]
["bitfinex-derivatives","ETHF0:USTF0",1739164303133,0.5822,2635.0,2634.6,3.11548431]
["bitfinex-derivatives","ETHF0:USTF0",1739164304029,0.5822,2635.0,2634.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164304331,4.3461,2635.0,2634.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739164307330,4.3461,2635.0,2634.3,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164307527,0.5856,2634.9,2634.3,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164307736,3.2078,2634.7,2634.3,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164309533,0.5856,2634.9,2634.3,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164309839,0.5856,2634.9,2634.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739164309840,0.5856,2634.9,2634.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164311534,3.79,2635.0,2634.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164311835,3.79,2635.0,2634.9,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164312226,3.79,2635.0,2634.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739164314038,3.79,2635.0,2634.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164315534,3.79,2635.0,2634.6,5.72628431]
["bitfinex-derivatives","ETHF0:USTF0",1739164315738,0.5822,2635.0,2634.6,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164315941,0.5822,2635.0,2634.6,5.72628431]
["bitfinex-derivatives","ETHF0:USTF0",1739164317837,0.5822,2635.0,2634.9,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164318135,3.39372335,2635.3,2634.9,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164318343,3.2078,2635.3,2635.2,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164318835,3.2078,2635.3,2635.2,43.31848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164319341,3.7932,2635.8,2635.2,43.31848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164319636,4.15938945,2635.7,2635.2,43.31848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164320242,3.7932,2635.8,2635.2,43.31848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164320438,3.2078,2635.5,2635.2,43.31848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164320641,3.2078,2635.5,2635.2,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164320943,3.2078,2635.5,2635.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739164321135,3.2078,2635.5,2635.2,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164321331,0.6058,2635.7,2635.2,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164321536,3.7932,2635.8,2635.5,2.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1739164322740,3.7932,2635.8,2635.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739164323039,3.2078,2635.8,2635.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739164323743,3.2078,2635.8,2635.7,1.85290467]
["bitfinex-derivatives","ETHF0:USTF0",1739164324140,3.2078,2635.8,2635.5,1.85290467]
["bitfinex-derivatives","ETHF0:USTF0",1739164324937,3.2078,2635.8,2635.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739164325135,3.2078,2635.5,2635.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739164325332,0.5778,2635.4,2635.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739164325538,0.5778,2635.4,2635.3,1.85290467]
["bitfinex-derivatives","ETHF0:USTF0",1739164325740,0.5778,2635.4,2635.2,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164326338,3.2078,2635.6,2635.2,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164326642,0.5696,2635.8,2635.5,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164328036,0.5696,2635.8,2635.2,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164328238,3.2078,2635.6,2635.2,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164328440,0.5585,2635.5,2635.2,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164329944,3.2078,2635.3,2634.9,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164330241,0.6114,2635.2,2634.9,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164330547,1.1833,2635.2,2634.9,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164333550,0.5719,2635.2,2634.9,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164333747,0.5585,2635.5,2634.9,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164333942,1.1489,2635.5,2635.2,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164334142,0.5904,2635.5,2635.2,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164334647,3.2078,2635.6,2635.2,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164334854,3.2078,2635.6,2635.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739164335043,3.2078,2635.6,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164335240,3.2078,2635.6,2635.5,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164335438,0.5868,2635.8,2635.5,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164336547,0.5904,2635.9,2635.5,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164338351,3.2078,2635.7,2635.2,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164339353,3.2078,2635.7,2635.5,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164339854,0.5904,2635.9,2635.5,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164340151,0.5904,2635.9,2635.2,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164340348,3.2078,2635.7,2635.2,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164342053,0.5904,2635.9,2635.2,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164342456,0.5904,2635.9,2635.5,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164344053,0.5904,2635.9,2635.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739164344861,0.6007,2636.1,2635.8,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164345257,3.2078,2636.3,2635.8,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164345460,3.2078,2636.3,2636.1,2.50957292]
["bitfinex-derivatives","ETHF0:USTF0",1739164345764,3.2078,2636.3,2636.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164347052,3.7769,2636.6,2636.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164347261,3.2078,2636.6,2636.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164348861,3.2078,2636.9,2636.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164349053,3.2078,2636.9,2636.8,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164349273,3.2078,2637.4,2636.8,6.91303786]
["bitfinex-derivatives","ETHF0:USTF0",1739164349567,3.2078,2637.4,2637.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164350355,3.2078,2638.4,2637.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739164350557,19.1553224,2638.7,2637.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739164350558,22.3631224,2638.7,2638.3,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164350756,22.3631224,2638.7,2637.7,0.6192912]
["bitfinex-derivatives","ETHF0:USTF0",1739164351060,19.1553224,2638.7,2638.4,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164351266,3.2078,2638.5,2638.4,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164351861,3.2078,2638.5,2638.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164352962,3.2078,2638.5,2638.4,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164353972,3.2078,2638.5,2638.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164355065,4.25197898,2638.4,2638.0,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164355864,3.2078,2638.2,2638.0,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164356165,0.5879,2638.1,2638.0,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164356370,1.1821,2638.1,2638.0,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164356669,0.5942,2638.1,2638.0,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164357065,4.93997343,2638.1,2637.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164357269,3.2078,2637.9,2637.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164357964,0.6121,2638.0,2637.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164358266,0.18930987,2638.4,2637.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164358472,1.2128,2638.3,2637.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164358968,3.7873,2638.5,2637.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164358969,3.2078,2638.5,2638.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164359269,0.6121,2638.8,2638.4,3.70523786]
["bitfinex-derivatives","ETHF0:USTF0",1739164359459,3.2078,2638.9,2638.7,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164359665,3.2078,2639.2,2638.7,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164359860,3.2078,2639.2,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164360069,3.2078,2639.2,2639.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164360273,3.2078,2639.2,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164362471,3.2078,2639.2,2638.7,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164363074,4.24214308,2639.1,2638.7,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164363264,3.2078,2639.2,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164363469,3.2078,2639.2,2639.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164364271,3.2078,2639.2,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164365381,3.2078,2639.2,2638.7,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164365578,3.2078,2638.9,2638.7,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164365873,3.2078,2638.9,2638.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164366079,0.5555,2638.8,2638.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164366281,3.2078,2638.9,2638.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164367182,3.7633,2639.2,2638.8,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164367971,3.2078,2638.9,2638.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164371076,0.6009,2639.1,2638.8,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164371681,3.2078,2638.9,2638.8,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164371881,3.2078,2638.9,2638.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164372595,0.5992,2638.8,2638.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164372791,3.2078,2638.6,2638.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164374000,3.2078,2638.6,2638.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164374195,3.2078,2638.3,2638.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164374393,3.2078,2638.3,2637.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164375297,3.2078,2638.3,2638.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164376401,3.2078,2638.7,2638.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164376600,3.2078,2638.7,2638.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164377303,1.1717,2639.0,2638.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164377491,0.6032,2639.0,2638.8,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164378896,3.2078,2639.1,2638.8,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164379401,3.7906,2639.4,2639.0,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164379606,3.7906,2639.4,2639.3,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164379804,3.7906,2639.4,2639.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164380206,3.2078,2639.4,2639.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164380394,3.2078,2639.4,2639.2,3.05001893]
["bitfinex-derivatives","ETHF0:USTF0",1739164380901,3.2078,2639.4,2639.3,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164382102,3.2078,2639.4,2639.0,1.85831013]
["bitfinex-derivatives","ETHF0:USTF0",1739164382402,3.2078,2639.4,2639.3,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164383105,3.2078,2639.4,2639.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739164383696,3.2078,2639.4,2639.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164384104,0.0049865,2639.3,2639.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164386907,0.0049865,2639.3,2639.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164387206,3.2078,2639.1,2639.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164388711,7.50662083,2639.1,2638.6,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164388912,3.2078,2638.7,2638.6,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164390115,3.2078,2638.7,2638.4,0.5606912]
["bitfinex-derivatives","ETHF0:USTF0",1739164390315,0.6038,2638.6,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164390517,1.1922,2638.6,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164390817,1.7782,2638.6,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164392513,1.1922,2638.6,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164393310,4.01879043,2638.5,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164393613,4.58599043,2638.5,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164397808,4.65027861,2638.5,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164398412,4.58599043,2638.5,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164398613,1.1922,2638.6,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164398811,3.95753103,2638.5,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164401619,0.6038,2638.6,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164401923,0.6038,2638.6,2638.4,0.5746912]
["bitfinex-derivatives","ETHF0:USTF0",1739164404020,3.2078,2638.7,2638.4,0.5746912]
["bitfinex-derivatives","ETHF0:USTF0",1739164404223,0.58715442,2638.9,2638.6,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164404418,0.00565442,2638.9,2638.6,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164407919,0.0049865,2639.3,2638.6,5.81833893]
["bitfinex-derivatives","ETHF0:USTF0",1739164408122,0.0049865,2639.3,2639.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164408834,3.2127865,2639.3,2639.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164409216,3.2127865,2639.3,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164409417,0.5956,2639.2,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164410230,3.2078,2639.0,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164411224,0.5956,2639.2,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164411827,3.2078,2639.0,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164413226,3.2078,2639.0,2638.6,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164413725,0.5771,2638.9,2638.6,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164414824,3.2078,2638.7,2638.6,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164415027,3.2078,2638.7,2638.4,0.5746912]
["bitfinex-derivatives","ETHF0:USTF0",1739164415323,0.593,2638.6,2638.4,0.5746912]
["bitfinex-derivatives","ETHF0:USTF0",1739164415523,0.593,2638.6,2638.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164416630,3.2078,2638.7,2638.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164418125,0.593,2639.0,2638.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164418126,3.8008,2639.0,2638.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164418325,3.2078,2639.0,2638.8,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164421833,0.0049865,2639.3,2638.8,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164422032,0.0049865,2639.3,2639.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164422726,0.0049865,2639.3,2639.2,3.70523786]
["bitfinex-derivatives","ETHF0:USTF0",1739164422922,0.0049865,2639.3,2639.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164425436,1.1591865,2639.3,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164425633,3.2078,2639.1,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164426234,3.98247294,2639.0,2638.5,2.44601893]
["bitfinex-derivatives","ETHF0:USTF0",1739164426539,3.98247294,2639.0,2638.8,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164426830,3.98247294,2639.0,2638.5,2.44601893]
["bitfinex-derivatives","ETHF0:USTF0",1739164428030,3.2078,2638.8,2638.5,2.44601893]
["bitfinex-derivatives","ETHF0:USTF0",1739164428226,3.98247294,2639.0,2638.5,2.44601893]
["bitfinex-derivatives","ETHF0:USTF0",1739164428429,3.2078,2639.1,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164429243,1.7368865,2639.3,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164429739,0.6008865,2639.3,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164430842,0.0049865,2639.3,2639.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164437439,4.39675534,2639.3,2639.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739164437644,4.39675534,2639.3,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164437839,3.2078,2639.1,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164438243,3.8147,2639.1,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164439550,4.24003704,2639.0,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164440438,4.24003704,2639.0,2638.6,2.41551893]
["bitfinex-derivatives","ETHF0:USTF0",1739164440637,3.2078,2638.7,2638.6,2.41551893]
["bitfinex-derivatives","ETHF0:USTF0",1739164441245,3.2078,2638.7,2638.6,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164441953,3.2078,2638.7,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164442154,0.6037,2638.6,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164443652,3.2078,2639.0,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164443950,7.30328476,2639.0,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164444544,3.2078,2639.0,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164444751,3.2078,2639.0,2638.7,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164447847,3.2078,2639.0,2638.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739164448355,3.2078,2639.0,2638.4,1.85831013]
["bitfinex-derivatives","ETHF0:USTF0",1739164448356,3.2078,2638.7,2638.4,1.85831013]
["bitfinex-derivatives","ETHF0:USTF0",1739164449850,0.6087,2638.6,2638.4,1.85831013]
["bitfinex-derivatives","ETHF0:USTF0",1739164450155,4.988038,2638.6,2638.4,1.85831013]
["bitfinex-derivatives","ETHF0:USTF0",1739164451255,3.2078,2638.7,2638.4,1.85831013]
["bitfinex-derivatives","ETHF0:USTF0",1739164453451,4.24412691,2638.6,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164453651,0.5798,2638.5,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164453850,1.1677,2638.5,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164454255,5.97532691,2638.5,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164456154,3.2078,2638.7,2638.4,1.85831013]
["bitfinex-derivatives","ETHF0:USTF0",1739164456355,3.2078,2638.7,2638.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739164457857,0.5748,2638.6,2638.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739164458354,0.5748,2638.6,2638.4,1.85831013]
["bitfinex-derivatives","ETHF0:USTF0",1739164459052,0.00426329,2638.5,2638.4,1.85831013]
["bitfinex-derivatives","ETHF0:USTF0",1739164463261,0.5959,2638.9,2638.4,1.85831013]
["bitfinex-derivatives","ETHF0:USTF0",1739164463262,3.2078,2639.0,2638.4,6.91872906]
["bitfinex-derivatives","ETHF0:USTF0",1739164463461,3.2078,2639.0,2638.8,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164463657,3.2078,2639.0,2638.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739164469067,3.8037,2639.3,2638.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739164469267,3.8037,2639.3,2639.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164470569,3.2078,2639.3,2639.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164471968,3.2078,2639.6,2639.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164474767,3.2078,2639.6,2639.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164475067,1.1724,2639.8,2639.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164475465,4.37177581,2639.7,2639.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164475768,1.1724,2639.8,2639.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164476356,3.2078,2639.9,2639.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164476561,3.2078,2639.9,2639.8,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164477667,7.33095241,2639.9,2639.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164477872,0.6116,2639.8,2639.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164478068,3.2078,2639.6,2639.5,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164478271,3.2078,2639.6,2639.3,2.43991893]
["bitfinex-derivatives","ETHF0:USTF0",1739164478469,0.5992,2639.5,2638.9,2.42331893]
["bitfinex-derivatives","ETHF0:USTF0",1739164478674,3.2078,2639.2,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164478872,0.5851,2639.1,2638.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164479962,7.57020303,2639.0,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164480172,3.2078,2638.5,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164480572,7.29913615,2638.5,2638.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164481067,7.29913615,2638.5,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164481068,13.29913615,2638.5,2637.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164481276,13.29913615,2638.5,2637.7,42.65261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164481277,3.2078,2638.1,2637.7,42.65261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164481473,3.2078,2637.8,2637.7,42.65261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164481772,3.2078,2637.8,2637.7,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164486572,7.60185482,2637.8,2637.7,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164489278,7.60185482,2637.8,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164495581,0.06431064,2637.7,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164495886,0.06431064,2637.7,2637.0,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164496085,3.2078,2637.2,2637.0,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164496386,0.5888,2637.1,2636.8,2.42871893]
["bitfinex-derivatives","ETHF0:USTF0",1739164496588,5.80774583,2637.1,2636.8,2.42871893]
["bitfinex-derivatives","ETHF0:USTF0",1739164499377,5.80774583,2637.1,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164499586,3.2078,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164499776,4.9368,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164499984,4.31111788,2636.8,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164500886,4.37545437,2636.8,2636.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164501087,3.2078,2636.3,2636.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164501882,3.2078,2636.3,2636.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739164502080,3.2078,2636.3,2636.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164503089,0.0056912,2636.5,2636.2,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164503294,0.0056912,2636.5,2636.4,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164503893,0.0056912,2636.5,2636.4,2.43521893]
["bitfinex-derivatives","ETHF0:USTF0",1739164504088,3.2078,2637.0,2636.4,2.43521893]
["bitfinex-derivatives","ETHF0:USTF0",1739164504294,3.2078,2637.0,2636.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164504984,0.6117,2637.2,2636.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164505288,0.6173912,2637.2,2636.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164506195,0.0056912,2637.2,2637.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164506787,0.0056912,2637.2,2636.9,2.43521893]
["bitfinex-derivatives","ETHF0:USTF0",1739164507088,3.2078,2637.0,2636.7,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164507293,3.2078,2637.0,2636.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739164507585,3.2078,2637.0,2636.9,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164509186,3.2078,2637.0,2636.8,2.45691893]
["bitfinex-derivatives","ETHF0:USTF0",1739164509693,0.0056912,2637.2,2636.8,4.30953786]
["bitfinex-derivatives","ETHF0:USTF0",1739164509889,0.0056912,2637.2,2637.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164511697,3.2078,2637.7,2637.6,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164512788,3.2078,2637.7,2637.4,1.85831013]
["bitfinex-derivatives","ETHF0:USTF0",1739164512995,7.33926555,2637.7,2637.4,1.85831013]
["bitfinex-derivatives","ETHF0:USTF0",1739164513697,7.33926555,2637.7,2637.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739164514086,3.2078,2637.7,2637.4,1.85831013]
["bitfinex-derivatives","ETHF0:USTF0",1739164514484,0.5582,2637.6,2637.4,1.85831013]
["bitfinex-derivatives","ETHF0:USTF0",1739164516897,3.2078,2637.7,2637.4,1.85831013]
["bitfinex-derivatives","ETHF0:USTF0",1739164520202,0.0056912,2637.9,2637.4,1.85831013]
["bitfinex-derivatives","ETHF0:USTF0",1739164521403,0.0056912,2637.9,2637.7,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164522889,0.0056912,2637.9,2637.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739164526398,3.2078,2638.4,2637.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739164526606,3.2078,2638.4,2638.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164526805,3.2078,2638.4,2637.8,3.03281893]
["bitfinex-derivatives","ETHF0:USTF0",1739164526806,4.00377764,2638.3,2637.8,3.03281893]
["bitfinex-derivatives","ETHF0:USTF0",1739164527006,4.61217764,2638.3,2637.8,3.03281893]
["bitfinex-derivatives","ETHF0:USTF0",1739164527195,4.00377764,2638.3,2638.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164527499,1.1361,2638.6,2638.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164531005,0.5788,2638.6,2638.4,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164531210,1.1774,2638.6,2638.4,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164532301,1.1774,2638.6,2638.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164532500,3.2078,2638.4,2638.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164532709,0.5696,2638.3,2638.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164532913,4.77415229,2638.3,2638.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164533111,4.20455229,2638.3,2638.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164533407,3.2078,2638.7,2638.1,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164533613,3.2078,2638.7,2638.6,1.85261893]
["bitfinex-derivatives","ETHF0:USTF0",1739164535208,3.2078,2638.7,2638.6,1.84885175]
["bitfinex-derivatives","ETHF0:USTF0",1739164536416,0.6001,2638.9,2638.6,1.84885175]
["bitfinex-derivatives","ETHF0:USTF0",1739164536606,0.6001,2638.9,2638.8,1.84885175]
["bitfinex-derivatives","ETHF0:USTF0",1739164536807,3.7774,2639.2,2638.8,1.84885175]
["bitfinex-derivatives","ETHF0:USTF0",1739164537109,3.7774,2639.2,2638.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739164537505,4.20759211,2639.1,2638.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164537713,3.2078,2638.8,2638.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164538409,1.159,2639.0,2638.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164538914,1.159,2639.0,2638.8,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164539906,3.2078,2639.4,2638.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739164540107,3.2078,2639.4,2639.0,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164540313,4.21163432,2639.3,2639.0,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164541306,3.2078,2639.4,2639.0,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164542308,3.2078,2639.4,2639.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164544110,0.5729,2639.5,2639.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739164544308,0.5729,2639.5,2639.4,2.45848877]
["bitfinex-derivatives","ETHF0:USTF0",1739164545210,0.5729,2639.5,2639.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164545409,1.1519,2639.4,2639.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164548009,0.5701,2639.4,2639.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164548209,0.5729,2639.5,2639.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164548414,0.5729,2639.5,2639.4,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164553022,0.5729,2639.5,2639.2,3.69717754]
["bitfinex-derivatives","ETHF0:USTF0",1739164553317,3.2078,2639.7,2639.4,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164553524,3.2078,2639.7,2639.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739164554117,3.2078,2640.1,2639.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739164554323,0.585,2640.2,2639.8,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164554514,4.63722474,2640.2,2640.1,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164554718,0.585,2640.2,2640.1,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164555420,0.585,2640.2,2639.5,0.88095036]
["bitfinex-derivatives","ETHF0:USTF0",1739164555421,3.2078,2640.6,2640.0,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164555717,3.7774,2640.3,2639.6,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164555912,3.2078,2640.0,2639.6,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164556111,0.5713,2639.9,2639.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164556312,0.5696,2639.8,2639.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164556723,10.94717477,2639.8,2639.1,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164556914,3.2078,2639.2,2639.1,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164558825,3.2078,2639.2,2638.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164559029,0.5975,2639.1,2638.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164559413,4.3752296,2639.0,2638.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164559917,4.3752296,2639.0,2638.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164560120,3.2078,2638.5,2638.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164560322,1.1882,2638.4,2637.9,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164560519,3.2078,2638.0,2637.9,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164561324,7.44368718,2638.0,2637.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164561526,7.44368718,2638.0,2637.8,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164561727,0.5757,2637.9,2637.8,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164563119,0.5757,2637.9,2637.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164563427,4.060422,2637.8,2637.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164564924,10.060422,2637.8,2637.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164565228,3.2078,2637.3,2637.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164565616,7.29940037,2637.3,2637.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164566630,3.2078,2637.3,2637.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164567125,7.25493858,2637.3,2637.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164568125,0.5752,2637.2,2637.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164568523,4.31511565,2637.1,2637.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164571420,0.75838,2637.0,2636.3,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164571727,3.2078,2636.4,2635.8,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164571931,3.2078,2636.1,2635.8,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164572626,3.98282799,2636.0,2635.8,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164573435,3.98282799,2636.0,2635.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164573828,3.2078,2635.8,2635.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164574230,7.37981633,2635.8,2635.5,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164574630,7.37981633,2635.8,2635.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164574830,3.2078,2635.5,2635.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164575830,3.2078,2635.9,2635.2,3.69717754]
["bitfinex-derivatives","ETHF0:USTF0",1739164576036,0.19413492,2636.2,2635.5,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164576037,3.2078,2635.6,2635.5,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164576241,7.28644766,2636.0,2635.5,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164576434,3.2078,2636.0,2635.5,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164576940,3.2078,2635.7,2635.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164577135,3.2078,2635.4,2635.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164577827,3.2078,2635.4,2635.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164580644,3.7745,2635.4,2635.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164581342,3.7745,2635.4,2635.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164581737,3.7745,2635.4,2635.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164582530,3.2078,2635.4,2635.2,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164583441,4.1520655,2635.3,2635.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164583940,4.7261655,2635.3,2635.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164586942,4.1520655,2635.3,2635.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164588242,6.00065427,2635.3,2634.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739164588550,3.2078,2634.7,2634.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739164589340,3.2078,2634.7,2634.6,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164590049,0.0056912,2634.9,2634.6,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164590546,0.0056912,2634.9,2634.6,2.42528877]
["bitfinex-derivatives","ETHF0:USTF0",1739164591749,0.0056912,2634.9,2634.6,11.63308877]
["bitfinex-derivatives","ETHF0:USTF0",1739164591949,3.15301539,2635.5,2634.6,11.63308877]
["bitfinex-derivatives","ETHF0:USTF0",1739164592249,0.19301539,2635.5,2635.1,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164592456,3.2078,2635.7,2635.1,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164592749,3.2078,2635.7,2635.4,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164594244,3.2078,2635.7,2635.1,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164594444,3.2078,2635.4,2635.1,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164595546,3.2078,2635.7,2635.1,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164595750,3.2078,2635.4,2635.1,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164597340,3.2078,2635.7,2635.1,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164597544,3.2078,2635.7,2635.4,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164597747,7.41654796,2635.7,2635.1,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164602250,7.41654796,2635.7,2635.4,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164602647,7.41654796,2635.7,2635.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739164603250,3.2078,2635.7,2635.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739164603552,3.2078,2635.7,2635.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739164604349,0.0056912,2635.8,2635.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739164604550,0.0056912,2635.8,2635.7,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164605448,0.0056912,2635.8,2635.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739164605657,0.0056912,2635.8,2635.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739164606460,4.05706495,2635.7,2635.4,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164606655,0.5562,2635.6,2635.1,2.43528877]
["bitfinex-derivatives","ETHF0:USTF0",1739164607159,0.5945,2635.5,2635.1,2.43528877]
["bitfinex-derivatives","ETHF0:USTF0",1739164608862,7.49369553,2635.4,2634.8,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164609055,3.2078,2635.1,2634.8,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164609562,4.2829706,2635.0,2634.8,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164611168,3.2078,2635.1,2634.8,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164613151,4.31702796,2635.0,2634.8,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164613656,3.2078,2635.1,2634.8,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164614162,1.1474,2635.0,2634.8,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164614657,0.0056912,2635.8,2634.9,5.05638877]
["bitfinex-derivatives","ETHF0:USTF0",1739164614855,3.2078,2636.4,2635.7,5.05638877]
["bitfinex-derivatives","ETHF0:USTF0",1739164615055,1.1474,2636.7,2636.3,5.05638877]
["bitfinex-derivatives","ETHF0:USTF0",1739164615257,4.17759837,2636.7,2636.6,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164615452,3.2078,2637.2,2636.6,5.05638877]
["bitfinex-derivatives","ETHF0:USTF0",1739164615755,1.1488,2637.6,2636.9,5.05638877]
["bitfinex-derivatives","ETHF0:USTF0",1739164616063,0.0056912,2637.2,2636.9,5.05638877]
["bitfinex-derivatives","ETHF0:USTF0",1739164616762,0.0056912,2637.2,2636.6,5.06207997]
["bitfinex-derivatives","ETHF0:USTF0",1739164617363,0.0056912,2637.2,2636.6,45.86207997]
["bitfinex-derivatives","ETHF0:USTF0",1739164619467,0.0056912,2637.2,2636.6,5.06207997]
["bitfinex-derivatives","ETHF0:USTF0",1739164619955,0.0056912,2637.2,2636.9,5.05638877]
["bitfinex-derivatives","ETHF0:USTF0",1739164620559,4.18285591,2637.1,2636.6,5.06207997]
["bitfinex-derivatives","ETHF0:USTF0",1739164624959,4.18285591,2637.1,2636.6,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164625667,6.03144468,2637.1,2636.6,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164626055,3.2078,2636.9,2636.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164626261,3.02148877,2636.8,2636.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164626568,3.02148877,2636.8,2635.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739164626569,2.96,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164626763,5.05638877,2636.5,2635.7,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164626960,1.727,2636.4,2635.7,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164627166,4.1713896,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164627561,4.1713896,2636.4,2635.7,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164627867,4.1713896,2636.4,2635.8,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164628363,4.1713896,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164628560,1.727,2636.7,2636.0,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164628963,4.12902307,2636.6,2636.0,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164629667,7.33682307,2636.6,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164629873,3.2078,2636.2,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164630370,4.1844877,2636.1,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164630669,4.7441877,2636.1,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164631065,4.1844877,2636.1,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164631369,1.727,2636.5,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164631668,5.99552392,2636.5,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164632271,4.26852392,2636.5,2636.0,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164632469,4.26852392,2636.5,2636.3,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164632671,0.5989,2637.0,2636.3,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164632964,4.97386026,2637.0,2636.6,1.84858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164633170,4.97386026,2637.0,2636.6,42.64858877]
["bitfinex-derivatives","ETHF0:USTF0",1739164633372,4.97386026,2637.0,2636.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739164633572,4.97386026,2637.0,2636.4,3.09804588]
["bitfinex-derivatives","ETHF0:USTF0",1739164633768,4.37496026,2637.0,2636.7,2.50714588]
["bitfinex-derivatives","ETHF0:USTF0",1739164634165,3.2134912,2637.2,2636.7,2.50714588]
["bitfinex-derivatives","ETHF0:USTF0",1739164634566,4.11049428,2637.1,2636.7,2.50714588]
["bitfinex-derivatives","ETHF0:USTF0",1739164635072,4.11049428,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164635259,0.0056912,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164635466,0.0056912,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164636262,0.0056912,2637.2,2637.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739164636669,3.2078,2638.1,2637.1,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739164636866,1.1929,2638.2,2637.5,5.71494588]
["bitfinex-derivatives","ETHF0:USTF0",1739164637071,4.01016161,2638.1,2637.5,5.71494588]
["bitfinex-derivatives","ETHF0:USTF0",1739164637472,4.01016161,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164637772,4.01585281,2638.1,2637.5,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164641672,6.52299869,2638.1,2637.5,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164641866,3.2078,2637.9,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164642273,4.06646569,2637.8,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164644669,4.06646569,2637.8,2637.5,2.51283708]
["bitfinex-derivatives","ETHF0:USTF0",1739164644871,0.0056912,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164645071,0.0056912,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164645369,0.0056912,2638.1,2637.8,2.50714588]
["bitfinex-derivatives","ETHF0:USTF0",1739164646774,0.0056912,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164648470,0.0056912,2638.1,2637.8,2.50714588]
["bitfinex-derivatives","ETHF0:USTF0",1739164649376,0.0056912,2638.1,2637.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739164649377,4.30617964,2638.0,2637.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739164649582,4.30617964,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164649583,0.6016,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164649769,0.6016,2637.9,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164650074,4.21204737,2637.8,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164650875,0.6016,2637.9,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164651276,4.34459009,2637.8,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164653079,3.2078,2637.6,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164653480,7.60027675,2637.6,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164653782,13.60027675,2637.6,2636.7,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1739164653975,3.2078,2637.3,2636.7,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1739164654173,0.5827,2637.2,2636.7,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1739164654480,4.71610268,2637.2,2636.7,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1739164655082,4.71610268,2637.2,2636.7,3.8132912]
["bitfinex-derivatives","ETHF0:USTF0",1739164655376,1.726,2637.5,2636.9,2.50714588]
["bitfinex-derivatives","ETHF0:USTF0",1739164655677,4.39551628,2637.4,2636.9,2.50714588]
["bitfinex-derivatives","ETHF0:USTF0",1739164656073,4.39551628,2637.4,2636.7,3.8132912]
["bitfinex-derivatives","ETHF0:USTF0",1739164656376,3.2078,2637.3,2636.7,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164656682,4.14024212,2637.2,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164656883,3.2078,2637.0,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164657374,4.35895568,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164658481,4.55206527,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164658782,0.19310959,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164658970,4.23017176,2636.8,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164660979,3.2078,2637.0,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164661782,0.6099,2637.1,2636.7,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164661974,1.726,2637.4,2636.7,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164662280,4.17102808,2637.2,2636.7,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164662674,1.726,2637.4,2636.7,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164663080,4.27218335,2637.3,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164663375,7.47998335,2637.3,2636.7,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164663781,7.47998335,2637.3,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164665374,3.2078,2637.3,2636.9,2.50714588]
["bitfinex-derivatives","ETHF0:USTF0",1739164665575,0.579,2637.5,2636.9,2.50714588]
["bitfinex-derivatives","ETHF0:USTF0",1739164665878,4.0689102,2637.4,2636.9,2.50714588]
["bitfinex-derivatives","ETHF0:USTF0",1739164666182,4.0689102,2637.4,2636.9,5.71494588]
["bitfinex-derivatives","ETHF0:USTF0",1739164669681,4.0689102,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164670283,2.50714588,2637.1,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164670586,3.2078,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164671078,4.82639582,2636.8,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164671279,0.5743,2637.0,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164671489,3.5488,2637.4,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164671788,4.82639582,2637.3,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164673579,4.82639582,2637.3,2636.8,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164675390,3.2078,2637.2,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164675788,4.3255951,2637.1,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164679488,3.2078,2636.9,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164679687,1.7102,2636.8,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164679883,5.74323139,2636.8,2636.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164680687,5.74323139,2636.8,2635.9,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164680882,3.2078,2636.6,2635.9,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164681285,4.26017053,2636.5,2635.9,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164681893,4.26586173,2636.5,2635.9,5.06291967]
["bitfinex-derivatives","ETHF0:USTF0",1739164682579,4.26586173,2636.5,2635.9,1.85511967]
["bitfinex-derivatives","ETHF0:USTF0",1739164682992,4.26586173,2636.5,2635.9,0.0037941]
["bitfinex-derivatives","ETHF0:USTF0",1739164684792,0.18836597,2636.3,2635.9,0.0037941]
["bitfinex-derivatives","ETHF0:USTF0",1739164685183,4.21388536,2636.2,2635.9,0.0037941]
["bitfinex-derivatives","ETHF0:USTF0",1739164685384,4.21388536,2636.2,2635.9,1.85511967]
["bitfinex-derivatives","ETHF0:USTF0",1739164685593,1.7316912,2636.5,2635.9,1.85511967]
["bitfinex-derivatives","ETHF0:USTF0",1739164685988,4.20063895,2636.4,2635.9,1.85511967]
["bitfinex-derivatives","ETHF0:USTF0",1739164686390,0.6048,2636.3,2635.9,1.85511967]
["bitfinex-derivatives","ETHF0:USTF0",1739164692306,0.0056912,2636.5,2636.2,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164692506,0.0056912,2636.5,2636.2,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164692806,0.0056912,2636.5,2636.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739164693505,0.0056912,2636.5,2636.2,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164693700,4.36740176,2636.4,2635.9,2.42421967]
["bitfinex-derivatives","ETHF0:USTF0",1739164693905,0.5688,2636.3,2635.9,0.5728941]
["bitfinex-derivatives","ETHF0:USTF0",1739164695004,4.10544426,2636.2,2635.9,0.0037941]
["bitfinex-derivatives","ETHF0:USTF0",1739164695200,5.31074426,2636.2,2635.9,0.0037941]
["bitfinex-derivatives","ETHF0:USTF0",1739164701109,3.2078,2636.0,2635.9,0.0037941]
["bitfinex-derivatives","ETHF0:USTF0",1739164701514,7.55810307,2636.0,2635.9,0.0037941]
["bitfinex-derivatives","ETHF0:USTF0",1739164703907,7.74782105,2636.0,2635.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739164704413,7.74782105,2636.0,2635.3,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164704712,3.2078,2635.7,2635.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739164704908,3.2078,2635.4,2634.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739164705308,3.95140463,2635.3,2634.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739164706416,3.95140463,2635.3,2635.0,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164707019,3.95140463,2635.3,2634.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739164707317,3.2078,2635.4,2634.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739164708817,4.19676543,2635.3,2634.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739164709816,4.19676543,2635.3,2634.8,2.43332557]
["bitfinex-derivatives","ETHF0:USTF0",1739164710415,1.1514,2635.6,2635.1,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164710820,4.38211669,2635.5,2635.1,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164711125,4.38211669,2635.5,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164711921,4.38211669,2635.5,2634.8,5.64112557]
["bitfinex-derivatives","ETHF0:USTF0",1739164712221,4.38211669,2635.5,2634.8,2.43332557]
["bitfinex-derivatives","ETHF0:USTF0",1739164713116,3.2078,2635.4,2634.8,2.43332557]
["bitfinex-derivatives","ETHF0:USTF0",1739164713323,0.5798,2635.3,2634.8,2.43332557]
["bitfinex-derivatives","ETHF0:USTF0",1739164713521,4.96255682,2635.3,2634.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739164715323,4.96255682,2635.3,2634.5,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164715924,0.0056912,2635.2,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164716316,3.96051102,2635.1,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164716517,3.96051102,2635.1,2634.8,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164716723,3.96051102,2635.1,2634.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739164717419,3.96051102,2635.1,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164717721,0.5615,2635.0,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164718119,4.2005774,2634.9,2634.5,5.66622557]
["bitfinex-derivatives","ETHF0:USTF0",1739164718420,0.5615,2635.0,2634.5,5.66622557]
["bitfinex-derivatives","ETHF0:USTF0",1739164720115,4.00360072,2634.9,2634.5,5.66622557]
["bitfinex-derivatives","ETHF0:USTF0",1739164722525,0.0056912,2635.2,2634.8,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164722722,0.0056912,2635.2,2634.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739164723420,4.30016672,2635.1,2634.5,2.45842557]
["bitfinex-derivatives","ETHF0:USTF0",1739164723627,4.30016672,2635.1,2634.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739164724423,0.0056912,2635.2,2634.8,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164725427,0.0056912,2635.2,2635.1,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164725921,0.0056912,2635.2,2635.1,2.98132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164729326,0.0056912,2635.2,2635.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739164729627,4.00809621,2635.2,2634.5,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164729932,0.6104,2635.1,2634.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739164731631,1.1676,2635.1,2634.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739164734631,4.03364627,2635.0,2634.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739164735129,4.58734627,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164735729,3.2078,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164735927,3.2078,2634.9,2634.2,2.42562557]
["bitfinex-derivatives","ETHF0:USTF0",1739164735928,3.2078,2634.9,2634.2,5.63342557]
["bitfinex-derivatives","ETHF0:USTF0",1739164736130,4.09974841,2634.8,2634.2,5.63342557]
["bitfinex-derivatives","ETHF0:USTF0",1739164737935,3.2078,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164738141,0.5746,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164738342,5.41691406,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164738931,5.41691406,2634.5,2633.9,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164740938,7.26823963,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164741236,0.5552,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164741440,5.05912557,2634.3,2633.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739164741638,9.36291238,2634.3,2633.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739164743247,7.51158681,2634.3,2633.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739164743545,4.30378681,2634.3,2633.7,5.61852557]
["bitfinex-derivatives","ETHF0:USTF0",1739164743743,4.30378681,2634.3,2633.7,2.41072557]
["bitfinex-derivatives","ETHF0:USTF0",1739164744237,4.30378681,2634.3,2633.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739164744841,1.1469,2634.5,2634.0,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164745741,1.1469,2634.5,2634.0,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164746048,4.14652557,2634.8,2634.2,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164746049,2.2952,2634.8,2634.2,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164746242,0.5736,2634.7,2634.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739164746443,4.58883499,2634.7,2634.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739164749842,4.58883499,2634.7,2634.0,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164750035,9.64796056,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164750240,9.64796056,2634.7,2633.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739164750747,9.64796056,2634.7,2634.0,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164751047,7.79663499,2634.7,2634.0,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164752450,4.58883499,2634.7,2634.0,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164755254,4.58883499,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164755749,4.58883499,2634.7,2634.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739164756148,0.5952,2635.0,2634.6,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164756651,0.5952,2635.0,2634.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739164758048,0.5952,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164758945,0.0056912,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164759345,0.5594912,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164759753,0.5962,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164760857,4.22634204,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164763357,4.80934204,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164763562,4.80934204,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164765157,4.80934204,2635.0,2634.3,2.43432557]
["bitfinex-derivatives","ETHF0:USTF0",1739164765158,9.86846761,2635.0,2634.3,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164765860,8.01714204,2635.0,2634.3,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164766062,8.01714204,2635.0,2634.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739164766264,4.80934204,2635.0,2634.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739164766856,4.22634204,2635.0,2634.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739164767259,0.5962,2635.1,2634.6,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164767863,0.5594912,2635.2,2634.6,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164769359,0.5594912,2635.2,2634.6,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164769565,3.97541345,2635.1,2634.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739164772466,3.2078,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164772771,1.7851,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164772959,5.84955783,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164775966,7.89280987,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164777075,6.0414843,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164779572,5.4657843,2634.6,2634.0,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164780070,5.27385783,2634.6,2634.0,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164780861,4.67665783,2634.6,2634.0,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164788281,4.67665783,2634.6,2634.0,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164788479,4.67665783,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164790382,8.07669395,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164792776,4.86889395,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164792976,4.67665783,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164793773,0.6068,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164793975,1.1675,2634.8,2634.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739164794169,1.1675,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164794375,4.01361229,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164794977,7.22141229,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164799183,9.07273786,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164800687,0.19132623,2634.5,2633.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739164800887,5.67252557,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164801088,0.5961,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164801289,1.1958,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164801488,4.14269781,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164802183,4.14269781,2634.2,2633.7,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164802387,0.5997,2634.3,2634.0,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164802583,3.5274,2634.4,2634.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739164802584,2.914,2634.4,2634.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739164803890,2.914,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164804389,2.914,2634.4,2633.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739164804791,2.914,2634.4,2633.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739164805091,4.38583456,2634.3,2633.7,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164806288,5.05912557,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164806492,1.1292,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164806694,6.02483738,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164808992,6.02483738,2634.0,2633.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739164809487,6.02483738,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164809691,6.02483738,2634.0,2633.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739164810194,6.02483738,2634.0,2633.6,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164810398,1.1192,2634.0,2633.6,5.66802557]
["bitfinex-derivatives","ETHF0:USTF0",1739164812194,1.1192,2634.0,2633.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739164812891,1.1192,2634.0,2633.6,2.46022557]
["bitfinex-derivatives","ETHF0:USTF0",1739164813090,2.914,2634.2,2633.8,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164814598,0.5964,2634.3,2633.8,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164815601,3.2078,2634.4,2634.0,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164815796,1.85132557,2634.9,2633.7,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1739164815797,3.7779,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164816302,4.03489175,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164816496,4.03489175,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164816703,3.7779,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164816897,4.24409385,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164817103,4.24409385,2634.8,2634.4,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164817404,3.2078,2634.9,2634.4,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164817606,3.2078,2634.9,2634.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739164817906,3.2078,2634.9,2634.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739164818804,3.2078,2634.9,2634.6,2.45672557]
["bitfinex-derivatives","ETHF0:USTF0",1739164818997,3.2078,2634.9,2634.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739164820303,3.2078,2634.9,2634.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739164820801,1.1300912,2635.2,2634.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739164820802,0.0056912,2635.2,2634.8,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164821007,0.0056912,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164821311,0.0056912,2635.2,2634.6,2.45672557]
["bitfinex-derivatives","ETHF0:USTF0",1739164822407,0.0056912,2635.2,2634.8,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164822799,0.0056912,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164823203,0.0056912,2635.2,2634.6,2.45672557]
["bitfinex-derivatives","ETHF0:USTF0",1739164824608,0.0056912,2635.2,2634.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739164825307,0.0056912,2635.2,2634.9,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164825607,0.0056912,2635.2,2635.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739164825806,0.0056912,2635.2,2635.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739164829102,0.0056912,2635.2,2635.1,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739164829307,0.0056912,2635.2,2635.1,5.64702557]
["bitfinex-derivatives","ETHF0:USTF0",1739164830107,0.0056912,2635.2,2635.1,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739164831407,0.0056912,2635.2,2635.1,5.64702557]
["bitfinex-derivatives","ETHF0:USTF0",1739164832006,0.0056912,2635.2,2635.1,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739164833505,0.0056912,2635.2,2635.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739164833812,0.0056912,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164834011,0.0056912,2635.2,2634.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739164834307,0.0056912,2635.2,2634.9,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164834507,0.0056912,2635.2,2634.9,2.44392557]
["bitfinex-derivatives","ETHF0:USTF0",1739164834708,0.0056912,2635.2,2635.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739164835803,0.0056912,2635.2,2635.1,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164836009,0.0056912,2635.2,2635.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739164838714,0.0056912,2635.2,2635.1,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164839011,0.0056912,2635.2,2635.1,5.61762557]
["bitfinex-derivatives","ETHF0:USTF0",1739164840109,3.2078,2636.1,2635.5,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164840110,4.4002,2636.1,2635.5,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164840412,0.5693,2636.0,2635.6,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1739164841611,0.5693,2636.0,2635.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739164841813,0.5693,2636.0,2635.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164842419,4.0005148,2635.9,2635.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164844508,4.0005148,2635.9,2635.6,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164844714,0.0056912,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164845016,0.0056912,2636.1,2635.9,2.98652557]
["bitfinex-derivatives","ETHF0:USTF0",1739164845915,0.0056912,2636.1,2635.9,2.42502557]
["bitfinex-derivatives","ETHF0:USTF0",1739164847319,0.0056912,2636.1,2636.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739164848919,0.0056912,2636.1,2635.9,2.42502557]
["bitfinex-derivatives","ETHF0:USTF0",1739164849821,0.0056912,2636.1,2635.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739164850520,0.0056912,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164850723,3.2078,2635.9,2635.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164850917,1.7776,2635.8,2635.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164851118,6.0904826,2635.8,2635.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164853235,7.94180817,2635.8,2635.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164854331,5.05912557,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164854728,4.06860497,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164855637,4.06860497,2635.5,2634.9,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164859735,3.40024712,2635.6,2634.9,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164860240,3.40024712,2635.6,2634.9,42.65132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164860542,0.19244712,2635.6,2634.9,42.65132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164861040,4.0015568,2635.5,2634.9,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164862543,4.0015568,2635.5,2635.1,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164862842,0.19244712,2635.6,2634.9,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164863040,3.40024712,2635.6,2634.9,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164863231,4.23483855,2635.5,2634.9,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164864641,0.5728,2635.4,2634.9,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164864941,0.5728,2635.4,2634.9,2.42412557]
["bitfinex-derivatives","ETHF0:USTF0",1739164865338,0.5728,2635.4,2635.1,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164865845,1.2068,2635.8,2635.1,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164866043,5.874,2636.2,2635.5,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164866339,1.7670912,2636.1,2635.7,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164866547,1.7670912,2636.1,2635.7,2.41342557]
["bitfinex-derivatives","ETHF0:USTF0",1739164867044,0.5638912,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164867738,0.0056912,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164868143,0.0056912,2636.1,2635.9,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164868344,0.0056912,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164869745,0.0056912,2636.1,2635.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739164870449,0.0056912,2636.1,2635.7,2.41342557]
["bitfinex-derivatives","ETHF0:USTF0",1739164870642,0.0056912,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164871246,0.0056912,2636.1,2635.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739164871753,1.2204912,2636.1,2635.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739164872248,0.5948,2636.0,2635.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739164874345,0.0056912,2636.1,2635.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739164874943,3.2134912,2636.1,2635.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739164875142,4.15895547,2636.0,2635.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739164875348,1.1721,2635.9,2635.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739164875849,4.59967053,2635.8,2635.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739164876250,0.5719,2635.8,2635.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739164879048,0.5719,2635.8,2635.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739164879248,0.5719,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164879249,2.42322557,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164879450,5.63102557,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164879645,4.36655754,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164881348,0.19206758,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164881544,0.19206758,2635.6,2635.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739164882358,0.19206758,2635.6,2635.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739164882861,0.5719,2635.8,2635.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739164883154,4.22848337,2635.7,2635.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739164883356,4.22848337,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164885560,4.22848337,2635.7,2635.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739164886060,3.4859,2635.8,2635.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739164886257,0.18644833,2635.6,2635.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739164886553,0.18644833,2635.6,2635.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739164886954,3.4859,2635.8,2635.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739164887263,3.4859,2635.8,2635.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739164889657,0.5719,2635.8,2635.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739164890058,0.5719,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164890262,0.0056912,2636.1,2635.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739164890758,0.0056912,2636.1,2635.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739164890960,0.0056912,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164891158,0.0056912,2636.1,2635.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1739164897972,0.0056912,2636.1,2635.8,5.67032557]
["bitfinex-derivatives","ETHF0:USTF0",1739164899166,0.0056912,2636.1,2635.8,46.47032557]
["bitfinex-derivatives","ETHF0:USTF0",1739164900361,0.0056912,2636.1,2635.8,5.67032557]
["bitfinex-derivatives","ETHF0:USTF0",1739164903362,0.0056912,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164903564,0.0056912,2636.1,2635.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739164903969,0.0056912,2636.1,2635.7,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739164904362,0.0056912,2636.1,2635.8,2.46342557]
["bitfinex-derivatives","ETHF0:USTF0",1739164905574,0.0056912,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164920573,0.0056912,2636.1,2635.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739164921475,0.0056912,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164921675,0.0056912,2636.1,2635.8,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164921980,0.0056912,2636.1,2636.0,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164922477,0.0056912,2636.1,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739164922877,0.0056912,2636.1,2635.8,5.64532557]
["bitfinex-derivatives","ETHF0:USTF0",1739164923277,0.0056912,2636.1,2635.8,46.44532557]
["bitfinex-derivatives","ETHF0:USTF0",1739164924477,0.0056912,2636.1,2635.8,5.64532557]
["bitfinex-derivatives","ETHF0:USTF0",1739164924879,1.1131,2636.7,2636.0,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164925084,1.1131,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164925277,1.1131,2636.7,2636.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739164926378,0.5658912,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164926686,1.1432,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164927285,1.1432,2636.8,2636.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164929088,1.85132557,2636.5,2636.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164929584,1.85132557,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164929779,1.85132557,2636.2,2635.5,1.16619342]
["bitfinex-derivatives","ETHF0:USTF0",1739164929780,5.05912557,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164929984,1.85132557,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164930186,0.5928,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164930382,4.58208552,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164932688,5.14508552,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164933784,4.58208552,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164933991,0.5928,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164934181,4.10844713,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164934387,5.9597727,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164934690,0.5668,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164935085,3.96469696,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164937198,0.5668,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164938295,4.1807608,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164938494,4.7461608,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164938897,16.8679608,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164939102,1.85132557,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164939304,10.8679608,2635.2,2634.2,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739164939305,1.85132557,2634.6,2634.2,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739164939507,0.5697,2634.5,2634.2,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739164939698,0.5697,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164939902,4.8385745,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164940111,1.85132557,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164940305,1.85132557,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164940604,4.2688745,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164940799,4.8385745,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164941201,4.8385745,2634.1,2633.6,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739164944107,4.2688745,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164944311,0.0056912,2634.3,2634.0,2.45482557]
["bitfinex-derivatives","ETHF0:USTF0",1739164944510,0.0056912,2634.3,2634.0,3.04212557]
["bitfinex-derivatives","ETHF0:USTF0",1739164945113,0.0056912,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164947014,0.0056912,2634.3,2634.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739164948812,0.0056912,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164949118,0.0056912,2634.3,2634.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739164949313,0.0056912,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164949514,0.0056912,2634.3,2634.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739164949913,0.0056912,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164950917,5.05912557,2635.2,2634.2,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164951118,2.45552557,2635.0,2634.2,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164951312,6.75382413,2635.0,2634.2,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164951922,0.0056912,2634.9,2634.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164952315,4.21943215,2634.8,2634.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164953120,4.21943215,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164953317,4.21943215,2634.8,2634.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739164953918,0.0056912,2634.9,2634.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739164954123,0.0056912,2634.9,2634.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739164955719,0.0056912,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164956628,0.0056912,2634.9,2634.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739164956824,1.85132557,2634.8,2634.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164957125,1.1852,2634.7,2634.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164957416,6.09905504,2634.7,2634.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164960623,6.09905504,2634.7,2634.3,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164961820,1.85132557,2634.5,2634.3,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164962426,4.04657594,2634.4,2634.3,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164963518,7.21598225,2634.6,2634.3,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164963719,4.30198225,2634.5,2634.3,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164964320,2.914,2634.6,2634.3,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739164964521,2.914,2634.6,2634.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164965229,4.1703114,2634.5,2634.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164968527,1.85132557,2634.4,2634.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164969029,5.93125611,2634.4,2634.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164970031,4.07993054,2634.4,2634.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164970930,4.13485041,2634.5,2634.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164971227,4.76532557,2634.6,2634.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164971422,1.85132557,2634.4,2634.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164971627,5.05912557,2634.4,2634.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164971819,9.19397598,2634.4,2634.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164972019,5.98617598,2634.4,2634.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739164974220,15.19397598,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164974421,1.85132557,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164974628,1.1647,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164974818,5.43914317,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164975023,4.82934317,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164975224,0.5774,2634.3,2633.8,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739164975430,0.5774,2634.3,2633.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739164975629,4.21375204,2634.2,2633.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739164976029,0.5774,2634.3,2633.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739164976529,4.16568751,2634.2,2633.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739164976831,0.5774,2634.3,2633.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739164977027,0.5774,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164977233,0.5774,2634.3,2634.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739164977524,2.914,2634.4,2634.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739164978233,2.914,2634.4,2634.3,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164978731,0.5876,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164979128,4.79600627,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164979324,4.79600627,2634.7,2634.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739164979629,0.5876,2634.7,2634.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739164979828,0.5876,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164980031,4.55266575,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164980336,6.40399132,2634.6,2634.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739164980638,6.40399132,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164981135,1.85132557,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164981325,0.571,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164981521,8.72682822,2634.3,2633.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739164981730,8.72682822,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164982531,1.85132557,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164982834,0.579,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164983030,1.85132557,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164983634,4.28440781,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164983834,0.5913,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164984033,1.1876,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164984231,5.19902032,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164988942,5.19902032,2633.8,2633.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739164989128,5.19902032,2633.8,2633.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739164989838,4.60772032,2633.8,2633.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739164991043,5.99939911,2634.1,2633.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739164991240,5.42499911,2634.1,2633.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739164991542,5.42499911,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164991742,5.42499911,2634.1,2633.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739164991938,5.42499911,2634.1,2634.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739164992638,3.10139911,2634.1,2634.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739164992838,2.914,2634.1,2634.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739164993140,3.5626,2634.4,2634.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739164993141,0.6026,2634.4,2634.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739164993545,4.06498167,2634.3,2634.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739164993836,2.914,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164994142,2.914,2634.7,2634.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739164995939,4.76532557,2634.7,2634.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739164996147,2.914,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739164996348,0.18657806,2634.8,2634.4,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739164996540,0.18657806,2634.8,2634.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739164997247,0.18657806,2634.8,2634.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739164997449,4.80610347,2634.7,2634.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739164998141,6.65742904,2634.7,2634.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739164998346,6.65742904,2634.7,2634.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739164998941,4.80610347,2634.7,2634.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739164999549,4.80610347,2634.7,2634.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739165000141,4.23250347,2634.7,2634.3,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739165000448,0.18657806,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165001551,0.18657806,2634.8,2634.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739165001741,0.18657806,2634.8,2634.3,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739165001945,0.0056912,2634.9,2634.6,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739165002153,0.0056912,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165004649,0.0056912,2634.9,2634.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739165005744,0.0056912,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165005948,4.17025582,2634.8,2634.4,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1739165006148,0.5771,2634.7,2634.4,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1739165007650,0.5771,2634.7,2634.4,6.19732557]
["bitfinex-derivatives","ETHF0:USTF0",1739165007952,0.0056912,2634.9,2634.4,6.19732557]
["bitfinex-derivatives","ETHF0:USTF0",1739165008152,0.0056912,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165009756,0.0056912,2634.9,2634.8,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1739165011348,0.0056912,2634.9,2634.8,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739165012548,0.0056912,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165017247,4.38700632,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165017665,6.12310632,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165021362,6.12310632,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165023264,6.12310632,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165023265,4.38700632,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165023566,0.0056912,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165023764,0.0056912,2634.9,2634.8,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1739165034174,2.914,2635.5,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739165034373,0.6016,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165036370,5.0001535,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165037379,6.85147907,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165037573,6.85147907,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165037883,5.0001535,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165040678,1.85132557,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165041181,4.08559715,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165041480,2.40762557,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165041777,2.40762557,2635.2,2634.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165041778,7.8398,2635.1,2634.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165041976,1.85132557,2634.7,2634.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165042179,4.76532557,2634.7,2634.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165042370,8.89963844,2634.7,2634.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165055592,9.36561287,2634.7,2634.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165055890,6.45161287,2634.7,2634.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165056289,8.30293844,2634.7,2634.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165057389,6.58493844,2634.7,2634.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165057985,4.13431287,2634.7,2634.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165060188,1.85132557,2635.4,2634.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165060391,0.5569,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165060695,4.11304448,2635.2,2635.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739165060892,0.5569,2635.4,2635.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1739165061586,2.40822557,2635.4,2635.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1739165061992,0.5569,2635.4,2635.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1739165063388,2.914,2635.6,2635.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1739165063587,4.1271,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165063793,4.36355623,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165063993,4.36355623,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165064191,1.2131,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165064496,1.2131,2635.7,2635.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739165064689,4.19928236,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165068700,1.85701677,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165068701,4.13078927,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165068903,1.85701677,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165069094,1.85701677,2635.8,2635.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739165069290,4.35883906,2635.7,2635.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739165069499,4.35883906,2635.7,2635.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739165073805,2.9196912,2635.8,2635.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739165077100,4.08440043,2635.7,2635.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739165078405,2.9196912,2635.8,2635.6,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1739165078703,2.9196912,2635.8,2635.7,2.46182557]
["bitfinex-derivatives","ETHF0:USTF0",1739165078899,2.9196912,2635.8,2635.7,3.05872557]
["bitfinex-derivatives","ETHF0:USTF0",1739165079906,0.0056912,2635.8,2635.7,3.05872557]
["bitfinex-derivatives","ETHF0:USTF0",1739165092013,0.0056912,2635.8,2635.7,3.36325047]
["bitfinex-derivatives","ETHF0:USTF0",1739165092611,0.80104405,2636.4,2635.7,9.36325047]
["bitfinex-derivatives","ETHF0:USTF0",1739165092811,0.80104405,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165094321,4.32661484,2636.3,2636.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165094618,0.5877,2636.2,2636.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165095116,4.32661484,2636.1,2636.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165097619,10.20061484,2636.1,2636.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165101828,10.20061484,2636.1,2635.4,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739165102026,0.5852,2636.0,2635.4,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739165102528,4.36420876,2635.9,2635.4,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739165103021,2.914,2635.8,2635.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165103228,0.5926,2635.7,2635.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165103425,6.68260951,2635.7,2635.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165104926,0.5613,2635.6,2635.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165105125,0.5818,2635.5,2635.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165105323,4.9633962,2635.5,2635.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165106128,0.5613,2635.6,2635.4,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165106624,0.5613,2635.6,2635.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739165107820,0.5671,2635.8,2635.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739165108120,0.5665,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165108516,4.81589107,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165109326,4.0588,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165109528,0.5603,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165109730,2.914,2636.1,2635.7,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739165109928,2.914,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165110125,3.67824405,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165110428,0.0056912,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165110632,0.0056912,2636.6,2636.3,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739165110827,0.0056912,2636.6,2636.5,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739165113020,2.914,2637.1,2636.5,7.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739165113224,2.914,2637.1,2636.4,0.29827132]
["bitfinex-derivatives","ETHF0:USTF0",1739165113225,0.6095,2637.3,2637.0,5.05912557]
["bitfinex-derivatives","ETHF0:USTF0",1739165113426,0.6095,2637.3,2637.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739165115730,0.6095,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165116932,0.6095,2637.3,2637.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739165122029,5.95360533,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165122228,7.11310533,2637.2,2636.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165123043,5.26177976,2637.2,2636.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165125240,7.11310533,2637.2,2636.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165129043,0.1865155,2637.1,2636.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165129541,4.14644868,2637.0,2636.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165131052,2.914,2637.1,2636.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165131645,2.914,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165136148,0.6095,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165136451,4.14071892,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165137348,0.6095,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165138744,2.914,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165138946,2.914,2637.4,2637.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739165139146,2.914,2637.4,2637.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739165139347,2.914,2637.4,2637.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739165139551,2.914,2637.4,2636.9,0.5792912]
["bitfinex-derivatives","ETHF0:USTF0",1739165139751,6.15639766,2637.3,2636.9,0.5792912]
["bitfinex-derivatives","ETHF0:USTF0",1739165140246,0.5942,2637.2,2636.9,0.5792912]
["bitfinex-derivatives","ETHF0:USTF0",1739165140658,0.5942,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165140951,0.0056912,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165141147,0.0056912,2637.5,2637.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739165143551,0.0056912,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165143951,0.0056912,2637.5,2637.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739165147057,0.0056912,2637.5,2637.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739165147251,0.0056912,2637.5,2637.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739165147758,4.22292633,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165147953,1.1856,2637.3,2636.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165148351,4.82252633,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165150358,4.82252633,2637.2,2636.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165153062,6.6738519,2637.2,2636.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165158560,0.18507559,2637.0,2636.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165159066,4.14507243,2637.0,2636.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165161362,7.05907243,2637.0,2636.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165161559,7.05907243,2637.0,2636.4,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739165161560,5.996398,2637.0,2636.4,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739165161766,1.85132557,2636.9,2636.4,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739165161957,1.1875,2636.8,2636.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739165162158,5.72415903,2636.8,2636.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739165165465,3.95255903,2636.8,2636.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739165165763,0.18507559,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165165957,0.18507559,2637.0,2636.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739165166164,2.914,2637.1,2636.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739165166365,2.914,2637.1,2636.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739165166763,3.10014982,2637.1,2636.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739165167874,3.10014982,2637.1,2636.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739165168067,3.10014982,2637.1,2636.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739165168870,3.10014982,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165169765,0.5544,2637.2,2636.8,1.85132557]
["bitfinex-derivatives","ETHF0:USTF0",1739165170873,0.5544,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165171074,0.5544,2637.2,2637.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739165171374,0.5544,2637.2,2637.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739165176275,2.914,2637.3,2637.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739165177174,2.914,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165177375,2.914,2637.3,2636.6,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739165177978,2.914,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165180786,0.5922,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165183686,0.19043951,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165183887,0.5922,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165184386,0.5922,2637.4,2636.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739165184587,0.5922,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165190490,0.5922,2637.4,2637.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739165201712,0.85457326,2637.2,2637.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739165202113,4.24070474,2637.1,2637.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739165203709,4.24070474,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165203914,1.7118,2637.0,2636.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739165204710,4.6258,2637.0,2636.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739165205310,6.47773741,2637.0,2636.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739165205907,1.85193741,2636.8,2636.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739165206312,4.20714878,2636.7,2636.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739165206714,4.31641447,2636.8,2636.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739165206913,4.31641447,2636.9,2636.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739165207119,6.47773741,2637.0,2636.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739165207321,4.31641447,2636.7,2636.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739165207509,3.70387482,2636.8,2636.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165207715,1.85193741,2636.4,2636.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165210217,5.8450031,2636.4,2636.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165212224,9.0528031,2636.4,2636.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165213124,9.24561056,2636.4,2636.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165213428,12.15961056,2636.4,2636.3,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165216829,12.15961056,2636.4,2635.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739165216830,12.15961056,2636.4,2635.8,0.60648899]
["bitfinex-derivatives","ETHF0:USTF0",1739165217131,1.85193741,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165217328,1.85193741,2635.7,2635.2,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1739165217628,0.1899587,2635.6,2635.2,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1739165217927,0.1899587,2635.6,2635.2,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739165221034,0.1899587,2635.6,2635.2,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1739165222429,3.1039587,2635.6,2635.2,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1739165223835,0.18669449,2635.4,2635.2,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1739165224335,4.34176916,2635.3,2635.2,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1739165225936,2.914,2635.6,2635.2,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1739165226636,4.20321711,2635.5,2635.2,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1739165228638,0.19532771,2635.7,2635.2,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1739165228836,2.80597512,2635.7,2635.2,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1739165229035,4.13860195,2635.5,2635.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739165229239,4.71490195,2635.6,2635.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739165229440,0.5839,2635.4,2635.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739165229935,0.5839,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165229936,5.86265206,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165230131,1.85193741,2635.1,2634.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739165230541,4.01071465,2635.0,2634.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739165234544,2.914,2635.2,2634.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739165240341,1.85193741,2635.5,2634.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739165240643,0.1944031,2635.2,2634.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739165245246,0.8044031,2635.2,2634.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739165246145,2.914,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165246345,2.914,2635.4,2635.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739165246557,7.21953925,2635.4,2635.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739165246847,7.21953925,2635.4,2635.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739165247245,7.21953925,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165247445,0.5927,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165247645,2.45873741,2635.2,2634.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739165247951,7.46036538,2635.2,2634.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739165249155,7.46036538,2635.2,2634.6,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1739165249651,7.46036538,2635.2,2634.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739165250945,3.2078,2635.1,2634.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739165251345,4.21080562,2635.0,2634.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739165255247,1.2178,2635.2,2634.8,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165255451,1.7156912,2635.7,2635.0,5.05973741]
["bitfinex-derivatives","ETHF0:USTF0",1739165255651,0.5757,2635.6,2635.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739165255852,4.85360763,2635.6,2635.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739165256952,0.5757,2635.6,2635.2,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165257150,0.5757,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165258557,0.0056912,2635.7,2635.4,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165259057,0.0056912,2635.7,2635.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739165259253,0.5946912,2635.7,2635.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739165259560,1.1593912,2635.7,2635.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739165259956,1.1593912,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165260161,1.1593912,2635.7,2635.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739165260457,1.1593912,2635.7,2635.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739165263464,0.5946912,2635.7,2635.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739165264365,0.7855419,2635.7,2635.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739165264961,0.7855419,2635.7,2635.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739165271463,0.0056912,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165271767,0.0056912,2635.7,2635.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739165271962,0.0056912,2635.7,2635.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739165273964,0.0056912,2635.7,2635.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739165274762,0.5624912,2635.7,2635.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739165279569,0.74807491,2635.7,2635.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739165280969,5.9535523,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165281274,1.85193741,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165281464,1.85193741,2635.4,2634.7,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1739165281660,0.5738,2635.3,2634.7,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1739165282264,0.5786,2635.2,2634.7,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1739165286879,0.5786,2635.2,2634.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1739165287062,0.5786,2635.2,2634.7,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1739165287471,2.43053741,2635.2,2634.7,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1739165287678,4.30874703,2635.1,2634.7,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1739165287968,0.5593,2635.0,2634.7,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1739165290473,0.6057,2634.9,2634.7,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1739165292572,0.74494219,2635.0,2634.7,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1739165292772,3.4926,2635.2,2634.7,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1739165292773,2.914,2635.2,2634.7,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1739165292977,2.914,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165293178,2.914,2635.2,2635.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739165293675,1.8095,2635.5,2635.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739165293877,1.8095,2635.5,2635.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739165294077,3.98574593,2635.4,2635.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739165294879,1.8095,2635.5,2635.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739165295177,0.57097491,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165295370,3.48497491,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165296678,4.29084285,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165296973,4.29084285,2635.6,2635.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739165297470,3.10527491,2635.7,2635.3,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739165298378,3.10527491,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165298782,2.9196912,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165299781,0.0056912,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165301574,0.0056912,2635.7,2635.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739165301884,0.0056912,2635.7,2635.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739165302176,1.1831912,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165302481,5.83269712,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165302670,5.83269712,2635.6,2635.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739165302875,5.83269712,2635.6,2635.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739165304683,6.02003603,2635.6,2635.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739165305182,4.16809862,2635.6,2635.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739165305384,4.16809862,2635.6,2635.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739165307478,1.1451912,2635.7,2635.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739165307683,0.5734912,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165308281,0.0056912,2635.7,2635.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739165309083,0.0056912,2635.7,2635.5,2.46173741]
["bitfinex-derivatives","ETHF0:USTF0",1739165310573,0.0056912,2635.7,2635.5,43.26173741]
["bitfinex-derivatives","ETHF0:USTF0",1739165312583,0.0056912,2635.7,2635.5,2.46173741]
["bitfinex-derivatives","ETHF0:USTF0",1739165313185,0.0056912,2635.7,2635.5,43.26173741]
["bitfinex-derivatives","ETHF0:USTF0",1739165314390,0.0056912,2635.7,2635.5,2.46173741]
["bitfinex-derivatives","ETHF0:USTF0",1739165314791,0.5568,2636.3,2635.5,8.46173741]
["bitfinex-derivatives","ETHF0:USTF0",1739165315088,0.5842,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165315295,0.5842,2636.5,2636.3,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739165322093,0.5953,2636.6,2636.3,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739165325097,0.5953,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165327395,0.5953,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165330696,4.31424299,2636.5,2636.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165331000,1.1958,2636.4,2636.1,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165334094,4.34380686,2636.3,2636.1,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165347004,6.19574427,2636.3,2636.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165349414,4.34380686,2636.3,2636.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165351809,2.914,2636.4,2636.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165352015,2.914,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165352703,2.914,2636.4,2636.3,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739165354907,0.0056912,2636.7,2636.3,9.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739165355107,0.0056912,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165355517,0.0056912,2636.7,2636.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739165371619,0.0056912,2636.7,2636.6,6.21093741]
["bitfinex-derivatives","ETHF0:USTF0",1739165375023,4.0863,2637.3,2636.6,6.21093741]
["bitfinex-derivatives","ETHF0:USTF0",1739165375222,4.0863,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165375223,1.1723,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165377830,0.0056912,2637.5,2637.2,5.05973741]
["bitfinex-derivatives","ETHF0:USTF0",1739165378122,0.0056912,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165383236,6.17162839,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165383434,0.599,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165383837,4.7395615,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165384140,0.5632,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165388537,4.2078567,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165388742,0.5677,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165389942,0.5677,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165390144,0.5701,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165392336,0.5701,2636.8,2636.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739165393844,0.5701,2636.8,2636.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739165395242,3.4772,2637.1,2636.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739165395440,0.5571,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165399751,2.914,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165400741,4.0203,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165401136,4.4018555,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165401943,4.0203,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165405049,4.0203,2637.2,2636.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739165405243,4.0203,2637.2,2637.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739165405444,4.0203,2637.2,2637.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739165405644,3.4663,2637.2,2637.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739165406442,2.914,2637.2,2637.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739165406647,0.78855762,2637.3,2637.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739165407647,4.15789387,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165407846,4.72529387,2637.2,2636.8,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1739165408349,4.15789387,2637.2,2636.8,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1739165408545,4.15789387,2637.2,2636.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739165409051,0.19285762,2637.3,2636.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739165409849,0.19285762,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165410049,0.19285762,2637.3,2637.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739165410246,0.0056912,2637.5,2637.2,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739165410451,0.0056912,2637.5,2637.3,2.41623741]
["bitfinex-derivatives","ETHF0:USTF0",1739165411248,0.0056912,2637.5,2637.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739165411456,0.18913022,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165411652,0.18913022,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165411847,0.18913022,2638.1,2637.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739165412052,0.599,2638.2,2637.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739165412243,19.1553224,2638.6,2638.1,5.05973741]
["bitfinex-derivatives","ETHF0:USTF0",1739165412447,19.1553224,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165412658,0.0056912,2638.6,2638.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739165413649,0.0056912,2638.6,2638.5,2.99493741]
["bitfinex-derivatives","ETHF0:USTF0",1739165414652,0.0056912,2638.6,2638.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739165416251,15.10797436,2638.6,2638.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165416447,1.85193741,2638.3,2638.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165416956,4.64184575,2638.2,2638.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165419453,7.55584575,2638.2,2638.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165419760,0.75802,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165419955,1.85193741,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165420157,0.5879,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165420362,0.6105,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165420861,4.33885188,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165421354,4.33885188,2637.4,2637.1,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165421560,7.25285188,2637.4,2637.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165421858,9.10478929,2637.4,2637.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165422860,0.5842,2637.3,2637.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165423462,4.28065042,2637.2,2637.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165427169,4.28065042,2637.2,2636.4,2.02484183]
["bitfinex-derivatives","ETHF0:USTF0",1739165427170,0.75848,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165427368,5.64273741,2636.4,2635.5,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1739165427575,10.04051496,2636.4,2635.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739165427874,10.62791496,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165428268,0.0056912,2636.3,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165428776,4.37031236,2636.2,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165429764,3.2078,2636.1,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165430069,1.85193741,2636.0,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165430269,6.72629851,2636.0,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165432275,4.8743611,2636.0,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165432672,1.85193741,2635.9,2635.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165432874,0.75868,2635.8,2635.1,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1739165433083,1.85193741,2635.5,2635.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739165433767,3.2078,2635.6,2635.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739165434279,4.04154436,2635.5,2635.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739165435176,0.18962049,2635.3,2635.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739165438570,0.18962049,2635.3,2634.7,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739165439172,0.18962049,2635.3,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739165439373,2.914,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165439575,2.914,2635.6,2635.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739165439873,4.33798366,2635.5,2635.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739165440675,2.914,2635.6,2635.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739165440882,2.914,2635.6,2635.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739165444071,4.21678334,2635.5,2635.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739165444276,1.85193741,2635.4,2635.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739165444879,1.85193741,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165445081,4.28106966,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165445377,4.28106966,2635.3,2634.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739165446883,1.85193741,2635.1,2634.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739165448179,1.85193741,2635.1,2634.6,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1739165448379,4.20547581,2635.0,2634.6,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1739165448778,1.85193741,2635.1,2634.6,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1739165449579,2.03840909,2635.1,2634.6,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1739165454091,4.72508478,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165454583,4.72508478,2635.0,2634.6,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739165455094,1.85193741,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165455587,4.00341077,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165458489,10.00341077,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165458786,10.00341077,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165458787,1.85193741,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165458984,0.5903,2634.1,2633.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739165459287,0.5903,2634.1,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739165459288,4.94029739,2634.1,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739165459485,4.94029739,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165459985,1.85193741,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165460180,1.85193741,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165461289,1.85193741,2634.5,2634.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739165461583,0.18907251,2634.4,2634.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739165461788,0.18907251,2634.4,2634.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739165462378,0.18907251,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165462583,3.61583741,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165463083,7.6401662,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165463483,5.78822879,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165464591,5.78822879,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165465186,4.62822879,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165465691,4.02432879,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165465991,5.2055,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165466187,7.97373741,2634.8,2634.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1739165466492,1.85193741,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165466894,0.5905,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165467090,0.0056912,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165467498,0.0056912,2635.0,2634.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739165468293,0.0056912,2635.0,2634.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1739165469389,0.0056912,2635.0,2634.9,3.04733741]
["bitfinex-derivatives","ETHF0:USTF0",1739165469692,0.0056912,2635.0,2634.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1739165469881,0.0056912,2635.0,2634.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739165470492,0.0056912,2635.0,2634.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739165470796,0.0056912,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165470997,0.0056912,2635.0,2634.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739165472494,0.0056912,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165472691,0.0056912,2635.0,2634.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739165474899,0.0056912,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165475196,0.0056912,2635.0,2634.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739165476499,0.0056912,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165477295,0.0056912,2635.0,2634.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739165477494,3.2078,2635.7,2634.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739165477795,7.97373741,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165477993,7.97373741,2635.7,2635.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739165478196,4.27752478,2635.6,2635.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739165479297,0.0056912,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165479501,0.0056912,2635.7,2635.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739165480002,1.85762861,2635.7,2635.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739165480798,1.85762861,2635.7,2635.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739165481795,0.0056912,2635.7,2635.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739165481997,0.0056912,2635.7,2635.3,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739165484995,0.0056912,2635.7,2635.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739165485896,1.85762861,2635.7,2635.2,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165486099,4.54423832,2635.6,2635.2,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165487911,0.5971,2635.5,2635.2,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165488397,4.07732673,2635.4,2635.2,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165488905,0.5854,2635.3,2635.2,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165489507,0.5854,2635.3,2635.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165490010,3.5005,2635.6,2635.2,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165490206,3.5005,2635.6,2635.2,3.8074912]
["bitfinex-derivatives","ETHF0:USTF0",1739165490508,3.5005,2635.6,2635.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739165491002,2.914,2635.6,2635.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739165491908,0.0056912,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165492203,0.0056912,2635.7,2635.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739165492806,0.0056912,2635.7,2635.6,2.45073741]
["bitfinex-derivatives","ETHF0:USTF0",1739165493111,0.5818,2636.5,2635.6,8.45073741]
["bitfinex-derivatives","ETHF0:USTF0",1739165493308,0.5818,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165493508,0.5818,2636.5,2636.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739165493803,2.43373741,2636.5,2635.9,44.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739165494005,1.85193741,2636.5,2635.9,45.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739165494208,1.85193741,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165494209,0.0056912,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165494602,4.38205262,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165494804,1.7421,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165495499,0.5818,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165495707,0.0056912,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165500918,0.0056912,2636.5,2636.3,2.46013741]
["bitfinex-derivatives","ETHF0:USTF0",1739165501215,0.0056912,2636.5,2636.4,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739165506516,0.5795,2637.2,2636.4,7.95079]
["bitfinex-derivatives","ETHF0:USTF0",1739165506716,0.5795,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165507421,0.5771,2637.3,2637.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739165510023,0.0056912,2637.4,2637.1,2.40403741]
["bitfinex-derivatives","ETHF0:USTF0",1739165510316,0.0056912,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165510821,1.1854,2637.9,2637.3,5.63133741]
["bitfinex-derivatives","ETHF0:USTF0",1739165511023,1.1854,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165512218,1.1854,2637.9,2637.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739165513220,0.0056912,2638.0,2637.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739165513420,0.0056912,2638.0,2637.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739165515127,0.0056912,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165515725,0.0056912,2638.0,2637.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739165516025,0.0056912,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165516226,0.0056912,2638.0,2637.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739165516921,0.0056912,2638.0,2637.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739165517627,0.0056912,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165517821,0.6151912,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165518022,0.5816,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165518321,3.03233741,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165518521,1.85193741,2637.7,2637.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739165518929,4.06810051,2637.6,2637.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739165519129,0.6095,2637.5,2637.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739165519431,0.5816,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165519617,0.5816,2637.8,2637.3,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165519819,1.2083,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165520124,0.5988,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165520523,0.5988,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165520923,0.5988,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165521123,0.0056912,2638.0,2637.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739165521323,0.0056912,2638.0,2637.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739165521524,0.0056912,2638.0,2637.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739165521731,0.0056912,2638.0,2637.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739165522620,0.0056912,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165522933,5.05973741,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165523142,1.85193741,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165523627,3.9668182,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165524033,7.1746182,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165524331,1.85193741,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165524828,1.85193741,2637.3,2636.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165525031,1.1315,2637.2,2636.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165525226,1.7398,2637.2,2636.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165527639,1.7398,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165527833,1.1836,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165529227,1.1836,2637.2,2636.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165531330,1.1836,2637.2,2636.8,1.85762861]
["bitfinex-derivatives","ETHF0:USTF0",1739165531535,1.1836,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165532536,4.09310355,2637.1,2636.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165535733,1.1836,2637.2,2636.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165536133,0.6083,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165536333,2.914,2637.3,2637.0,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165536636,2.914,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165536832,2.914,2637.3,2637.2,5.05973741]
["bitfinex-derivatives","ETHF0:USTF0",1739165537233,2.914,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165540429,0.5584,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165540739,0.5584,2637.7,2637.3,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165541029,0.0056912,2638.0,2637.3,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165541030,0.0056912,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165541331,0.0056912,2638.0,2637.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739165541534,1.85762861,2638.0,2637.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739165541729,0.5898,2637.9,2637.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739165542535,0.5898,2637.9,2637.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739165542732,4.08201039,2637.8,2637.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739165544335,4.08201039,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165544531,0.5898,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165544733,0.5898,2637.9,2637.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739165546742,0.0056912,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165547943,0.0056912,2638.0,2637.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739165549545,0.0056912,2638.0,2637.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739165552440,0.0056912,2638.0,2637.9,2.99793741]
["bitfinex-derivatives","ETHF0:USTF0",1739165552747,0.6099,2638.4,2637.9,2.99793741]
["bitfinex-derivatives","ETHF0:USTF0",1739165552951,0.6099,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165555341,0.0056912,2638.6,2638.3,5.05973741]
["bitfinex-derivatives","ETHF0:USTF0",1739165555544,0.0056912,2638.6,2638.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739165557645,0.0056912,2638.6,2638.2,0.5869912]
["bitfinex-derivatives","ETHF0:USTF0",1739165557852,0.0056912,2638.6,2638.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165559450,1.85762861,2638.6,2638.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165559659,4.29088843,2638.5,2638.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165561451,7.49868843,2638.5,2638.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165563747,4.29088843,2638.5,2638.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165565759,0.00293815,2638.4,2638.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165566158,8.16471484,2638.3,2638.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165566361,8.64769519,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165566563,1.91623024,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165566756,0.75806,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165567059,4.73660327,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165567261,4.73662327,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165567660,4.73662327,2638.1,2637.5,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165567861,3.97854327,2638.1,2637.5,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165569762,0.5769,2638.0,2637.5,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165570154,4.15451586,2637.9,2637.5,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165570855,1.1942,2637.8,2637.5,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165572365,0.18772986,2637.6,2637.5,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165574670,0.18772986,2637.6,2637.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165577265,7.76042383,2637.6,2637.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739165577461,0.6019,2637.5,2637.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739165577866,4.11170958,2637.4,2637.0,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739165578269,1.1937,2637.3,2637.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739165579869,1.1937,2637.3,2637.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739165580266,0.6019,2637.5,2637.0,5.61413741]
["bitfinex-derivatives","ETHF0:USTF0",1739165580474,0.18772986,2637.6,2637.2,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165580676,0.18772986,2637.6,2637.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739165581674,0.18772986,2637.6,2637.4,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165581979,0.18772986,2637.6,2637.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739165582777,2.914,2638.0,2637.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739165583081,2.914,2638.0,2637.6,2.40453741]
["bitfinex-derivatives","ETHF0:USTF0",1739165583587,2.914,2638.0,2637.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739165583778,2.914,2638.0,2637.7,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739165583974,3.1051614,2638.3,2637.8,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165584978,3.1051614,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165585180,3.1051614,2638.3,2638.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739165585379,3.1051614,2638.3,2638.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739165585579,0.1911614,2638.3,2638.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739165587379,0.1911614,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165587579,0.1911614,2638.3,2637.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739165587984,2.04309881,2638.3,2637.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739165588288,7.54291057,2638.2,2637.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739165588992,4.33511057,2638.2,2637.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739165590182,4.33511057,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165590384,0.58573815,2638.4,2638.1,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165590385,0.00293815,2638.4,2638.1,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165590692,0.00293815,2638.4,2638.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739165590881,0.00293815,2638.4,2638.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739165596396,4.29270661,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165596598,4.29270661,2638.4,2638.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739165599399,0.00293815,2638.4,2638.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739165602600,0.00293815,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165602802,4.09824019,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165603008,1.1715,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165603407,0.5806,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165607213,0.00293815,2638.4,2638.0,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165607411,0.00293815,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165607611,0.00293815,2638.4,2638.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739165609111,0.00293815,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165611515,0.00293815,2638.4,2638.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739165613616,0.00293815,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165617520,0.00293815,2638.4,2638.3,5.05973741]
["bitfinex-derivatives","ETHF0:USTF0",1739165620818,0.19258781,2639.4,2638.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1739165621018,0.19258781,2639.4,2638.3,12.91167482]
["bitfinex-derivatives","ETHF0:USTF0",1739165621019,0.5987,2639.6,2639.3,5.05973741]
["bitfinex-derivatives","ETHF0:USTF0",1739165621219,1.1833,2639.6,2639.3,5.05973741]
["bitfinex-derivatives","ETHF0:USTF0",1739165621522,0.5846,2639.6,2639.3,5.05973741]
["bitfinex-derivatives","ETHF0:USTF0",1739165621729,0.5846,2639.6,2639.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739165621923,0.0056912,2639.8,2639.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739165622631,0.0056912,2639.8,2639.5,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165624627,0.0056912,2639.8,2639.7,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165632429,1.2066,2640.5,2640.1,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165632636,1.2066,2640.5,2640.2,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739165633025,1.2066,2640.5,2640.2,45.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739165633535,1.2066,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165634230,1.2066,2640.5,2640.1,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165634436,1.2066,2640.5,2639.9,5.05973741]
["bitfinex-derivatives","ETHF0:USTF0",1739165634732,4.12825301,2640.4,2639.7,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165634934,1.85193741,2640.3,2639.5,2.99343741]
["bitfinex-derivatives","ETHF0:USTF0",1739165635138,0.5789,2640.2,2639.5,2.99343741]
["bitfinex-derivatives","ETHF0:USTF0",1739165635435,4.65772805,2640.2,2639.7,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165635635,0.5833,2640.1,2639.7,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165635829,0.5861,2640.0,2639.7,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165639439,0.5861,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165643340,4.07643058,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165643648,7.28423058,2639.9,2639.3,45.85973741]
["bitfinex-derivatives","ETHF0:USTF0",1739165644037,7.28423058,2639.9,2639.3,5.05973741]
["bitfinex-derivatives","ETHF0:USTF0",1739165645332,7.28423058,2639.9,2639.3,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165647040,7.28423058,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165647540,0.5861,2640.0,2639.5,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165648135,0.5861,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165648844,4.07310689,2639.9,2639.3,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165649546,7.28090689,2639.9,2639.3,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165650447,4.07310689,2639.9,2639.3,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165650648,7.28090689,2639.9,2639.3,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165651755,4.07310689,2639.9,2639.3,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165652347,4.07310689,2639.9,2639.5,5.05973741]
["bitfinex-derivatives","ETHF0:USTF0",1739165652655,4.07310689,2639.9,2639.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739165653453,0.5861,2640.0,2639.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739165653953,4.20623776,2639.9,2639.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739165654653,0.5861,2640.0,2639.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739165659759,0.5833,2640.1,2639.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739165660265,4.02681135,2640.0,2639.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739165666364,0.5833,2640.1,2639.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739165666974,2.914,2640.5,2640.0,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165667168,0.0056912,2640.6,2640.0,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165667169,0.5939,2640.4,2640.1,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1739165667377,4.83235397,2640.4,2640.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739165667570,0.5939,2640.4,2640.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739165668274,0.5939,2640.4,2640.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739165668475,4.0494754,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165668681,3.2078,2639.9,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165668967,3.88939892,2640.0,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165668968,3.2078,2639.3,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165669365,7.50348522,2639.3,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165671875,4.88978522,2639.3,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165672472,8.09758522,2639.3,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165672870,3.8019,2639.3,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165673071,0.5941,2639.3,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165674571,0.77963405,2639.3,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165675780,5.0506614,2639.3,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165679083,0.18553405,2639.3,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165686085,3.39333405,2639.3,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165686588,0.18553405,2639.3,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165687091,3.39333405,2639.3,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165690794,5.24527146,2639.3,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165690991,9.4514593,2639.3,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165692792,7.59952189,2639.3,2639.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165695899,7.59952189,2639.3,2637.1,5.25249561]
["bitfinex-derivatives","ETHF0:USTF0",1739165695900,0.3795,2638.5,2637.1,5.25249561]
["bitfinex-derivatives","ETHF0:USTF0",1739165696091,3.2078,2637.9,2637.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739165696391,3.2078,2637.9,2637.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739165696795,7.32050564,2637.9,2637.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739165700693,7.32050564,2637.9,2637.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739165701295,1.85193741,2637.8,2637.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165701496,1.692,2637.7,2637.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165701696,6.00256638,2637.7,2637.6,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165702796,9.16918379,2637.7,2636.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739165703001,3.2078,2637.2,2636.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739165704401,3.8194,2637.2,2636.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739165705495,3.8194,2637.2,2636.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739165707298,4.37014281,2637.1,2636.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739165707808,0.19181449,2637.0,2636.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739165710897,0.19181449,2637.0,2636.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739165711102,4.19270918,2637.0,2636.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739165713010,5.88570918,2637.0,2636.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739165713305,0.3795,2636.9,2636.8,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165713508,3.5873,2636.9,2636.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739165713707,7.81874563,2636.9,2636.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739165714407,1.85193741,2636.7,2636.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739165714805,5.97319921,2636.7,2636.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739165715010,4.1212618,2636.7,2636.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739165715512,3.2078,2636.9,2636.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739165716508,1.85193741,2636.8,2636.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739165719612,4.26221656,2636.7,2636.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739165720408,7.17621656,2636.7,2636.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165720599,3.2078,2636.6,2636.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165721206,7.47400743,2636.6,2636.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165723510,9.16700743,2636.6,2636.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165733814,9.92549743,2636.6,2636.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165734212,0.75862,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165734424,5.05973741,2635.9,2635.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739165734920,4.06382069,2635.8,2635.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739165739124,4.06382069,2635.8,2635.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165739323,1.85193741,2635.6,2635.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165742927,6.0999224,2635.6,2635.2,0.0261295]
["bitfinex-derivatives","ETHF0:USTF0",1739165743114,3.2078,2635.5,2635.2,0.0261295]
["bitfinex-derivatives","ETHF0:USTF0",1739165743525,4.07976548,2635.4,2635.2,0.0261295]
["bitfinex-derivatives","ETHF0:USTF0",1739165748434,4.9018,2635.5,2635.2,0.0261295]
["bitfinex-derivatives","ETHF0:USTF0",1739165748738,4.9018,2635.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739165748941,4.9018,2635.5,2635.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739165751037,3.2078,2635.5,2635.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739165754743,7.28651254,2635.5,2635.2,0.0261295]
["bitfinex-derivatives","ETHF0:USTF0",1739165754945,7.85551254,2635.5,2635.2,0.0261295]
["bitfinex-derivatives","ETHF0:USTF0",1739165758339,7.28651254,2635.5,2635.2,0.0261295]
["bitfinex-derivatives","ETHF0:USTF0",1739165760044,1.85193741,2635.3,2635.2,0.0261295]
["bitfinex-derivatives","ETHF0:USTF0",1739165760749,5.92405923,2635.3,2635.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739165760942,5.92405923,2635.3,2635.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739165760943,0.5546,2635.2,2635.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739165761441,3.7624,2635.2,2635.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739165761835,4.3176,2635.2,2635.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739165762041,13.25187721,2635.2,2634.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739165762242,5.05973741,2634.8,2634.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739165762452,0.5546,2634.7,2634.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739165762648,4.90745329,2634.7,2634.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739165763246,4.90745329,2634.7,2634.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739165763542,5.05973741,2634.5,2634.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739165763740,5.05973741,2634.5,2634.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739165763941,4.26789532,2634.4,2634.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739165764337,0.5862,2634.3,2634.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739165764841,4.33549815,2634.2,2634.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739165765240,1.693,2634.4,2634.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739165765946,3.2078,2634.5,2634.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739165766539,0.0056912,2634.6,2634.2,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165767339,0.0056912,2634.6,2634.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739165768856,0.0056912,2634.6,2634.1,2.99093741]
["bitfinex-derivatives","ETHF0:USTF0",1739165769051,0.0056912,2634.6,2634.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739165769748,1.85193741,2634.5,2634.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739165770547,4.08121589,2634.4,2634.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739165771044,0.0056912,2634.6,2634.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739165772553,0.0056912,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165772746,0.0056912,2634.6,2634.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739165773151,0.0056912,2634.6,2634.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739165775258,3.2078,2635.1,2634.5,2.40703741]
["bitfinex-derivatives","ETHF0:USTF0",1739165775457,3.2078,2635.1,2634.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739165776151,3.2078,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165776353,3.2078,2635.4,2635.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739165776548,3.2134912,2635.4,2635.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739165777354,0.0056912,2635.4,2635.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739165777558,3.8169,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165777760,3.2078,2636.0,2635.3,5.05973741]
["bitfinex-derivatives","ETHF0:USTF0",1739165777960,3.2078,2636.0,2635.3,45.85973741]
["bitfinex-derivatives","ETHF0:USTF0",1739165778456,3.2078,2636.0,2635.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739165778655,3.2078,2636.0,2635.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739165778856,3.2134912,2636.0,2635.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739165779656,1.85193741,2635.9,2635.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739165780960,1.85193741,2635.9,2635.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739165782757,0.6002,2635.8,2635.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739165783459,0.6002,2635.8,2635.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739165785960,4.14583217,2635.7,2635.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739165787767,0.6002,2635.8,2635.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739165788070,2.914,2635.9,2635.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739165788567,0.553,2635.8,2635.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739165789473,0.553,2635.8,2635.4,41.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739165790465,0.553,2635.8,2635.6,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1739165791166,2.914,2635.9,2635.6,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1739165792964,3.2134912,2636.0,2635.6,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1739165793369,6.77373265,2635.9,2635.6,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1739165793570,7.35103265,2635.9,2635.6,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1739165795166,3.2078,2635.7,2635.6,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1739165795362,4.9008,2635.7,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739165795569,3.2078,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165795771,2.44263741,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165795972,3.01823741,2635.2,2634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739165796271,2.42753741,2635.2,2634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739165796576,2.42753741,2635.2,2634.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739165797572,0.5756,2635.2,2634.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739165797975,4.76593741,2635.5,2634.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739165798269,2.914,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165798474,2.914,2635.5,2635.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739165798679,2.914,2635.5,2635.1,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739165798877,6.7283,2635.6,2635.1,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739165799373,3.95820023,2635.5,2635.1,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739165799768,0.5657,2635.4,2635.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739165799964,3.7976,2635.3,2634.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739165801570,6.85880584,2635.2,2634.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739165801779,6.85880584,2635.2,2634.7,41.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739165803675,6.85880584,2635.2,2634.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739165803676,3.2078,2635.0,2634.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739165803975,3.2078,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165804176,7.39263616,2635.0,2634.1,41.9625]
["bitfinex-derivatives","ETHF0:USTF0",1739165806370,13.39263616,2635.0,2634.1,41.9625]
["bitfinex-derivatives","ETHF0:USTF0",1739165806574,3.2078,2634.6,2634.1,41.9625]
["bitfinex-derivatives","ETHF0:USTF0",1739165807074,4.01026909,2634.5,2634.1,41.9625]
["bitfinex-derivatives","ETHF0:USTF0",1739165807279,3.2078,2634.6,2634.1,41.9625]
["bitfinex-derivatives","ETHF0:USTF0",1739165807577,3.2134912,2634.6,2634.1,41.9681912]
["bitfinex-derivatives","ETHF0:USTF0",1739165808177,3.2134912,2634.6,2634.2,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165808577,0.0056912,2634.6,2634.2,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165809382,0.0056912,2634.6,2634.1,1.1681912]
["bitfinex-derivatives","ETHF0:USTF0",1739165809777,0.0056912,2634.6,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739165809978,0.0056912,2634.6,2634.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739165810677,0.0056912,2634.6,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739165811075,3.2134912,2634.6,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739165811782,0.5602,2634.5,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739165812481,0.5602,2634.5,2634.1,1.7649912]
["bitfinex-derivatives","ETHF0:USTF0",1739165812979,0.5602,2634.5,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739165820481,3.2078,2634.3,2634.1,1.1681912]
["bitfinex-derivatives","ETHF0:USTF0",1739165820687,6.1218,2634.3,2634.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165820890,4.30797255,2634.2,2634.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165822182,4.30797255,2634.2,2634.1,0.5681912]
["bitfinex-derivatives","ETHF0:USTF0",1739165823481,6.1218,2634.3,2634.1,1.1799912]
["bitfinex-derivatives","ETHF0:USTF0",1739165823683,2.914,2634.3,2634.1,1.1799912]
["bitfinex-derivatives","ETHF0:USTF0",1739165824695,1.9939,2634.3,2634.1,1.1799912]
["bitfinex-derivatives","ETHF0:USTF0",1739165825190,1.9939,2634.3,2634.2,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165825591,0.0056912,2634.6,2634.1,1.1799912]
["bitfinex-derivatives","ETHF0:USTF0",1739165826882,4.03815214,2634.5,2634.1,1.1799912]
["bitfinex-derivatives","ETHF0:USTF0",1739165827286,4.60835214,2634.5,2634.1,1.1799912]
["bitfinex-derivatives","ETHF0:USTF0",1739165827587,5.06542861,2634.6,2634.1,1.1799912]
["bitfinex-derivatives","ETHF0:USTF0",1739165827887,4.20444951,2634.5,2634.1,1.1799912]
["bitfinex-derivatives","ETHF0:USTF0",1739165828989,0.6055,2634.4,2634.1,1.1799912]
["bitfinex-derivatives","ETHF0:USTF0",1739165829289,1.1757,2634.4,2634.1,1.1799912]
["bitfinex-derivatives","ETHF0:USTF0",1739165829492,9.31198656,2634.3,2634.1,0.5681912]
["bitfinex-derivatives","ETHF0:USTF0",1739165829788,9.31198656,2634.3,2634.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165829990,11.30588656,2634.3,2634.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165830192,1.693,2634.2,2634.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165830686,5.95761573,2634.2,2634.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165832392,5.95761573,2634.2,2634.1,0.00194468]
["bitfinex-derivatives","ETHF0:USTF0",1739165838897,5.95761573,2634.2,2634.1,0.00066451]
["bitfinex-derivatives","ETHF0:USTF0",1739165841102,8.63311391,2634.2,2634.1,0.00066451]
["bitfinex-derivatives","ETHF0:USTF0",1739165841602,7.87394391,2634.2,2634.1,0.00066451]
["bitfinex-derivatives","ETHF0:USTF0",1739165842097,14.63311391,2634.2,2634.1,0.00066451]
["bitfinex-derivatives","ETHF0:USTF0",1739165843195,13.87394391,2634.2,2633.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739165843396,5.05973741,2633.4,2633.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739165845300,5.05973741,2633.4,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739165845599,5.05973741,2633.4,2632.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739165845901,1.85193741,2633.2,2632.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739165846103,1.85193741,2633.2,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739165846294,3.2078,2633.1,2632.8,41.3862]
["bitfinex-derivatives","ETHF0:USTF0",1739165847095,2.2877,2633.1,2632.8,41.3862]
["bitfinex-derivatives","ETHF0:USTF0",1739165847301,3.2078,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165847606,4.24312056,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165847798,6.09505797,2633.8,2633.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739165848198,4.9008,2633.9,2633.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739165848412,1.693,2633.9,2633.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739165848607,1.6986912,2633.9,2633.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739165849808,4.9064912,2633.9,2633.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739165850104,1.6986912,2633.9,2633.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739165850310,1.6986912,2633.9,2633.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739165850605,0.0056912,2633.9,2633.5,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165850906,0.0056912,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165851108,0.0056912,2633.9,2633.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739165855008,3.8224912,2633.9,2633.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739165855205,4.3813912,2633.9,2633.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739165855808,1.85193741,2633.6,2633.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739165856008,5.05973741,2633.6,2633.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739165859015,3.2078,2633.6,2633.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739165860817,3.2078,2633.6,2633.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739165861719,1.693,2633.8,2633.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739165862019,4.17245898,2633.7,2633.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739165862510,4.17245898,2633.8,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739165863021,8.0682912,2633.9,2633.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739165863211,4.36716461,2633.8,2633.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739165864519,6.3752912,2633.9,2633.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739165866914,1.1735912,2633.9,2633.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739165867714,0.0056912,2633.9,2633.7,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165867915,0.0056912,2633.9,2633.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739165881824,1.1821,2634.5,2633.8,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739165882030,1.1821,2634.5,2634.1,5.05973741]
["bitfinex-derivatives","ETHF0:USTF0",1739165882920,1.1821,2634.5,2634.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165887031,1.1821,2634.5,2634.0,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165887533,1.1821,2634.5,2634.2,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165891233,1.1821,2634.5,2634.0,5.06542861]
["bitfinex-derivatives","ETHF0:USTF0",1739165892634,1.1821,2634.5,2634.2,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165902037,1.1821,2634.5,2634.0,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739165904848,1.1821,2634.5,2634.2,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165905339,1.1821,2634.5,2634.2,2.44673741]
["bitfinex-derivatives","ETHF0:USTF0",1739165906740,0.0056912,2634.6,2634.4,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165907342,0.0056912,2634.6,2634.3,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739165922147,0.0056912,2634.6,2634.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739165922654,7.35893027,2634.5,2634.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165922843,1.72,2634.4,2634.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165923653,3.7139,2634.4,2634.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165927652,1.72,2634.4,2634.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165930753,1.1316,2634.4,2634.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165930946,0.0056912,2634.6,2634.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739165931152,0.0056912,2634.6,2634.2,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165931459,0.0056912,2634.6,2634.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739165932157,0.0056912,2634.6,2634.4,1.85193741]
["bitfinex-derivatives","ETHF0:USTF0",1739165932560,0.0056912,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739165933059,0.0056912,2634.6,2634.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739165933558,0.0056912,2634.6,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739165934060,0.0056912,2634.6,2634.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739165934551,0.0056912,2634.6,2634.3,42.5237]
["bitfinex-derivatives","ETHF0:USTF0",1739165936061,0.0056912,2634.6,2634.3,45.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739165936865,0.0056912,2634.6,2634.3,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739165940356,0.0056912,2634.6,2634.3,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739165941350,4.20035966,2634.5,2634.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739165941552,1.7774,2634.4,2634.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739165941753,1.1722,2634.4,2634.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739165942054,0.0056912,2634.6,2634.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739165942255,0.0056912,2634.6,2634.1,2.46053741]
["bitfinex-derivatives","ETHF0:USTF0",1739165942454,0.0056912,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165947561,0.0056912,2634.6,2634.3,0.85622056]
["bitfinex-derivatives","ETHF0:USTF0",1739165948367,0.0056912,2634.6,2634.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739165948772,0.0056912,2634.6,2634.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739165949066,0.0056912,2634.6,2634.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739165949767,0.0056912,2634.6,2634.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739165952163,0.0056912,2634.6,2634.5,0.85622056]
["bitfinex-derivatives","ETHF0:USTF0",1739165953466,0.0056912,2634.6,2634.3,0.85622056]
["bitfinex-derivatives","ETHF0:USTF0",1739165953771,0.0056912,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165953972,0.86191176,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165954174,1.2119,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165954568,0.5729,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165955969,0.0056912,2634.6,2634.3,1.40972056]
["bitfinex-derivatives","ETHF0:USTF0",1739165956270,0.0056912,2634.6,2634.5,4.06402056]
["bitfinex-derivatives","ETHF0:USTF0",1739165957772,0.0056912,2634.6,2634.5,5.06239034]
["bitfinex-derivatives","ETHF0:USTF0",1739165958171,3.2078,2635.2,2634.5,5.06239034]
["bitfinex-derivatives","ETHF0:USTF0",1739165958371,3.2078,2635.2,2634.4,1.85459034]
["bitfinex-derivatives","ETHF0:USTF0",1739165958372,3.2078,2635.2,2634.8,5.06239034]
["bitfinex-derivatives","ETHF0:USTF0",1739165958570,3.2078,2635.2,2634.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739165958770,3.2078,2635.2,2634.9,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739165964479,0.5902912,2635.3,2635.0,1.85459034]
["bitfinex-derivatives","ETHF0:USTF0",1739165964480,0.0056912,2635.3,2635.0,1.85459034]
["bitfinex-derivatives","ETHF0:USTF0",1739165964679,0.0056912,2635.3,2635.2,1.85459034]
["bitfinex-derivatives","ETHF0:USTF0",1739165965176,0.0056912,2635.3,2635.0,1.85459034]
["bitfinex-derivatives","ETHF0:USTF0",1739165965373,0.0056912,2635.3,2634.9,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739165967972,0.0056912,2635.3,2635.2,1.85459034]
["bitfinex-derivatives","ETHF0:USTF0",1739165975187,0.0056912,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165975586,0.0056912,2635.3,2634.9,3.62619034]
["bitfinex-derivatives","ETHF0:USTF0",1739165975984,0.0056912,2635.3,2634.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739165976184,0.5923912,2635.3,2634.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739165976497,0.5701,2635.2,2634.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739165979399,0.5701,2635.2,2634.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739165981702,0.5701,2635.2,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739165981894,0.5701,2635.2,2634.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739165982400,0.5701,2635.2,2634.7,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1739165984202,0.5701,2635.2,2634.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739165984903,1.1661912,2635.3,2634.9,1.85459034]
["bitfinex-derivatives","ETHF0:USTF0",1739165985202,1.1661912,2635.3,2635.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1739165986602,1.1661912,2635.3,2635.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739165986802,0.5794912,2635.3,2635.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739165988503,0.0056912,2635.3,2635.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739165989098,0.0056912,2635.3,2635.1,2.43509034]
["bitfinex-derivatives","ETHF0:USTF0",1739165991802,0.0056912,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739165992109,0.0056912,2635.3,2635.2,5.06133138]
["bitfinex-derivatives","ETHF0:USTF0",1739165997005,0.0056912,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166003715,0.0056912,2635.3,2635.1,2.43413835]
["bitfinex-derivatives","ETHF0:USTF0",1739166005114,0.0056912,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166006920,0.0056912,2635.3,2635.1,2.43413835]
["bitfinex-derivatives","ETHF0:USTF0",1739166007307,0.0056912,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166010215,0.5828,2635.9,2635.2,5.06143835]
["bitfinex-derivatives","ETHF0:USTF0",1739166010419,3.128,2636.1,2635.2,5.06143835]
["bitfinex-derivatives","ETHF0:USTF0",1739166010420,0.5679,2636.1,2635.8,1.85363835]
["bitfinex-derivatives","ETHF0:USTF0",1739166010617,0.5828,2636.1,2635.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739166010918,0.5828,2636.1,2635.9,42.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739166011422,0.5828,2636.1,2636.0,1.85363835]
["bitfinex-derivatives","ETHF0:USTF0",1739166011817,0.5828,2636.1,2636.0,5.06143835]
["bitfinex-derivatives","ETHF0:USTF0",1739166013322,0.0056912,2636.3,2636.0,5.06143835]
["bitfinex-derivatives","ETHF0:USTF0",1739166013624,0.0056912,2636.3,2636.2,1.85363835]
["bitfinex-derivatives","ETHF0:USTF0",1739166014618,3.2078,2637.0,2636.2,1.85363835]
["bitfinex-derivatives","ETHF0:USTF0",1739166014810,3.8167,2637.0,2636.8,1.85363835]
["bitfinex-derivatives","ETHF0:USTF0",1739166015018,3.8167,2637.0,2636.4,5.06143835]
["bitfinex-derivatives","ETHF0:USTF0",1739166015614,3.8167,2637.0,2636.4,5.65203835]
["bitfinex-derivatives","ETHF0:USTF0",1739166015615,3.8223912,2637.0,2636.4,5.65203835]
["bitfinex-derivatives","ETHF0:USTF0",1739166015824,3.8223912,2637.0,2636.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739166017929,3.8223912,2637.0,2636.4,5.65203835]
["bitfinex-derivatives","ETHF0:USTF0",1739166018124,3.8223912,2637.0,2636.4,6.20833835]
["bitfinex-derivatives","ETHF0:USTF0",1739166019532,0.6145912,2637.0,2636.4,6.20833835]
["bitfinex-derivatives","ETHF0:USTF0",1739166021525,0.6145912,2637.0,2636.7,1.85363835]
["bitfinex-derivatives","ETHF0:USTF0",1739166022924,0.6145912,2637.0,2636.4,6.20833835]
["bitfinex-derivatives","ETHF0:USTF0",1739166024628,3.8223912,2637.0,2636.4,6.20833835]
["bitfinex-derivatives","ETHF0:USTF0",1739166024932,1.85363835,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166025128,1.1779,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166025329,5.290662,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166025629,0.5898,2636.6,2635.9,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739166025829,4.43733835,2636.6,2635.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739166026025,4.43733835,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166026026,3.2078,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166026231,1.1441,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166026430,5.11833529,2636.2,2635.8,5.0607894]
["bitfinex-derivatives","ETHF0:USTF0",1739166026632,0.5898,2636.1,2635.8,5.0607894]
["bitfinex-derivatives","ETHF0:USTF0",1739166026931,0.5898,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166027620,4.54353529,2636.2,2635.9,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166027826,0.5693,2636.2,2636.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739166028026,0.5693,2636.2,2636.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739166029029,0.5693,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166029330,0.6052,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166029727,0.6126,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166030424,0.6126,2636.0,2635.9,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166030918,0.6126,2636.0,2635.9,2.44941385]
["bitfinex-derivatives","ETHF0:USTF0",1739166031623,0.5693,2636.2,2635.9,2.44941385]
["bitfinex-derivatives","ETHF0:USTF0",1739166031824,0.5693,2636.2,2636.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739166034838,0.5693,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166035030,0.5898,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166035532,0.5613,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166037933,0.5613,2636.0,2635.9,3.01821385]
["bitfinex-derivatives","ETHF0:USTF0",1739166038535,0.5693,2636.2,2635.9,3.01821385]
["bitfinex-derivatives","ETHF0:USTF0",1739166039436,0.5578,2636.3,2635.9,3.01821385]
["bitfinex-derivatives","ETHF0:USTF0",1739166039637,1.1133,2636.3,2635.9,3.01821385]
["bitfinex-derivatives","ETHF0:USTF0",1739166042038,0.5578,2636.3,2635.9,3.01821385]
["bitfinex-derivatives","ETHF0:USTF0",1739166043540,0.5578,2636.3,2635.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739166047539,0.5578,2636.3,2635.9,3.01821385]
["bitfinex-derivatives","ETHF0:USTF0",1739166047735,0.5578,2636.3,2636.1,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166047934,0.5578,2636.3,2636.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739166050743,1.9939,2636.4,2636.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739166050943,1.9939,2636.4,2636.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739166051142,1.9939,2636.4,2636.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739166051343,3.2078,2636.5,2636.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739166052539,3.2078,2636.5,2636.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739166052744,0.5987,2636.4,2636.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739166053343,0.5656,2636.3,2636.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739166057942,3.7734,2636.3,2636.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739166064658,3.7734,2636.3,2635.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739166064855,3.7734,2636.3,2635.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739166066250,3.7734,2636.3,2635.8,3.58411385]
["bitfinex-derivatives","ETHF0:USTF0",1739166070559,3.7734,2636.3,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166071059,3.7734,2636.3,2635.8,3.58411385]
["bitfinex-derivatives","ETHF0:USTF0",1739166071462,3.7734,2636.3,2635.8,44.38411385]
["bitfinex-derivatives","ETHF0:USTF0",1739166071862,0.5656,2636.3,2635.8,44.38411385]
["bitfinex-derivatives","ETHF0:USTF0",1739166072063,3.7734,2636.3,2635.8,44.38411385]
["bitfinex-derivatives","ETHF0:USTF0",1739166075867,3.7734,2636.3,2636.0,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166076772,5.2017,2636.6,2636.2,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166077069,5.2017,2636.6,2636.3,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739166081171,3.2078,2636.6,2636.3,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739166083168,3.2078,2636.6,2636.5,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166084970,3.2078,2636.6,2636.3,3.61781385]
["bitfinex-derivatives","ETHF0:USTF0",1739166085775,3.8191912,2637.0,2636.3,3.61781385]
["bitfinex-derivatives","ETHF0:USTF0",1739166086171,4.15534597,2636.9,2636.3,3.61781385]
["bitfinex-derivatives","ETHF0:USTF0",1739166088583,0.6113912,2637.0,2636.3,3.61781385]
["bitfinex-derivatives","ETHF0:USTF0",1739166089082,0.6113912,2637.0,2636.6,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166089275,0.6113912,2637.0,2636.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739166090482,0.6113912,2637.0,2636.8,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166090980,0.0056912,2637.0,2636.8,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166092677,3.2078,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166092873,3.2078,2637.6,2637.3,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166093079,3.2078,2637.6,2637.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739166097677,3.2078,2637.6,2637.3,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166097883,3.2078,2637.6,2637.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739166098376,3.2078,2637.6,2637.3,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166098882,3.2078,2637.6,2637.5,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166099780,0.0037941,2637.8,2637.5,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166099980,0.0037941,2637.8,2637.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166100379,0.0037941,2637.8,2637.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739166100681,0.0037941,2637.8,2637.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739166100882,0.0037941,2637.8,2637.5,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166101078,0.0037941,2637.8,2637.3,3.58521385]
["bitfinex-derivatives","ETHF0:USTF0",1739166101882,3.39503193,2638.6,2637.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166102082,3.39503193,2638.6,2637.6,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166102083,0.5935,2638.5,2638.3,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166103583,0.6057,2638.7,2638.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739166103782,0.6057,2638.7,2638.5,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166105290,0.5575,2638.8,2638.5,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166105587,0.5575,2638.8,2638.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739166105588,3.2078,2638.9,2638.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166106491,0.5575,2639.0,2638.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166106688,0.5575,2639.0,2638.5,1.85860505]
["bitfinex-derivatives","ETHF0:USTF0",1739166106887,0.5575,2639.0,2638.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166107294,0.5575,2639.0,2638.5,5.06640505]
["bitfinex-derivatives","ETHF0:USTF0",1739166107490,1.1504,2639.0,2638.5,5.06640505]
["bitfinex-derivatives","ETHF0:USTF0",1739166107689,1.1504,2639.0,2638.5,1.85860505]
["bitfinex-derivatives","ETHF0:USTF0",1739166109599,7.21063616,2638.9,2638.5,1.85860505]
["bitfinex-derivatives","ETHF0:USTF0",1739166112293,7.21063616,2638.9,2638.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739166113395,4.00283616,2638.9,2638.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739166113801,1.1504,2639.0,2638.5,5.06640505]
["bitfinex-derivatives","ETHF0:USTF0",1739166113802,0.5575,2639.0,2638.5,5.06640505]
["bitfinex-derivatives","ETHF0:USTF0",1739166117204,3.2078,2638.9,2638.5,1.85860505]
["bitfinex-derivatives","ETHF0:USTF0",1739166117391,0.5562,2638.8,2638.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739166119600,3.2078,2638.6,2638.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739166120102,4.3973,2638.6,2638.5,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739166120899,16.56583092,2638.6,2637.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739166121101,3.2078,2638.2,2637.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739166121294,1.1828,2638.1,2637.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739166124305,0.0056912,2638.2,2638.0,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166124707,0.0056912,2638.2,2638.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739166126200,0.0056912,2638.2,2638.1,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739166126702,0.5875,2638.8,2638.1,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739166126905,0.5875,2638.8,2638.5,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166127405,0.5875,2638.8,2638.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739166129004,1.9939,2638.9,2638.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739166129206,1.9939,2638.9,2638.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739166129400,3.8059,2639.1,2638.7,2.43111385]
["bitfinex-derivatives","ETHF0:USTF0",1739166129709,4.1007745,2639.0,2638.7,2.43111385]
["bitfinex-derivatives","ETHF0:USTF0",1739166130007,4.1007745,2639.0,2638.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739166130402,1.9939,2639.5,2638.9,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166130602,0.5981,2639.4,2639.1,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166130803,4.31618623,2639.3,2639.1,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166131108,0.5981,2639.4,2639.1,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166131408,4.31618623,2639.3,2639.1,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166131606,4.31618623,2639.3,2639.1,2.41961385]
["bitfinex-derivatives","ETHF0:USTF0",1739166131910,2.6002,2639.5,2639.1,2.41961385]
["bitfinex-derivatives","ETHF0:USTF0",1739166131911,1.9939,2639.5,2639.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739166132103,1.9939,2639.5,2639.3,2.41081385]
["bitfinex-derivatives","ETHF0:USTF0",1739166132304,3.2078,2639.7,2639.3,2.41081385]
["bitfinex-derivatives","ETHF0:USTF0",1739166133716,3.2078,2640.0,2639.5,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166133913,3.2078,2640.0,2639.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166134110,3.2078,2640.0,2639.9,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166134611,1.7183,2640.2,2639.9,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166134809,1.1147,2640.2,2639.9,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166135608,4.3225,2640.2,2639.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739166137716,4.3225,2640.2,2639.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166138016,4.3225,2640.2,2639.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739166139012,4.3225,2640.2,2639.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166139816,4.39595626,2640.1,2639.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166141410,4.39595626,2640.1,2639.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739166141611,4.3225,2640.2,2639.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739166142515,4.3225,2640.2,2639.8,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1739166143711,3.7699,2640.2,2639.9,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166143908,3.7699,2640.2,2640.1,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166144112,3.2078,2640.2,2640.1,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166145311,0.5541,2640.4,2640.1,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166147014,0.5541,2640.4,2639.9,5.06071385]
["bitfinex-derivatives","ETHF0:USTF0",1739166147915,0.5541,2640.4,2640.1,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166148325,0.5608,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166148326,0.5608,2640.5,2640.3,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166149022,0.5608,2640.5,2640.1,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166149524,0.5608,2640.5,2640.1,2.46361385]
["bitfinex-derivatives","ETHF0:USTF0",1739166150221,0.5608,2640.5,2640.3,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166150425,0.5608,2640.5,2640.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739166151523,0.5608,2640.5,2640.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739166152222,3.2078,2640.9,2640.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739166152427,0.5703,2640.8,2640.5,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166153122,0.5703,2640.8,2640.5,2.44211385]
["bitfinex-derivatives","ETHF0:USTF0",1739166153721,0.5703,2640.8,2640.5,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166156326,0.5703,2640.8,2640.4,1.1741912]
["bitfinex-derivatives","ETHF0:USTF0",1739166156931,0.5703,2640.8,2640.5,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166158229,9.05812836,2640.7,2640.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739166158429,1.679,2640.6,2639.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166158632,0.6065,2640.5,2639.9,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166158834,0.5719,2640.4,2640.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739166159136,1.1302,2640.4,2640.1,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166160228,0.5583,2640.4,2640.1,2.43321385]
["bitfinex-derivatives","ETHF0:USTF0",1739166160427,0.5583,2640.4,2640.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739166161332,0.00565492,2640.5,2640.3,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166161535,0.00565492,2640.5,2640.3,5.06071385]
["bitfinex-derivatives","ETHF0:USTF0",1739166163141,3.2078,2641.7,2640.4,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166163436,3.2078,2641.7,2641.5,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166163737,3.2078,2641.7,2641.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739166164438,3.2078,2642.3,2641.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739166164741,0.5567,2642.4,2641.9,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166166132,0.5589,2642.5,2642.1,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166166333,0.5589,2642.5,2642.1,1.84852909]
["bitfinex-derivatives","ETHF0:USTF0",1739166166930,0.5589,2642.5,2642.3,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166167336,0.5589,2642.5,2642.1,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166167635,0.5589,2642.5,2642.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739166167832,0.5589,2642.5,2641.9,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166168032,4.10137765,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166168234,3.2078,2642.3,2641.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166168433,3.7932,2642.3,2641.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166168632,0.5599,2642.2,2641.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739166169037,0.5599,2642.2,2641.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166169546,0.5599,2642.2,2641.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739166170035,4.3157035,2642.1,2641.5,2.41971385]
["bitfinex-derivatives","ETHF0:USTF0",1739166170444,3.2078,2642.0,2641.5,2.41971385]
["bitfinex-derivatives","ETHF0:USTF0",1739166170638,3.2078,2642.0,2641.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166170840,3.2078,2641.7,2641.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166171045,1.1838,2641.6,2641.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166171240,5.2505239,2641.6,2641.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166171935,4.6788239,2641.6,2641.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166172130,4.0667239,2641.6,2641.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166172335,0.59,2641.9,2641.5,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166172940,0.59,2641.9,2641.4,0.58268031]
["bitfinex-derivatives","ETHF0:USTF0",1739166173236,4.22930565,2641.8,2641.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166173640,3.2078,2641.7,2641.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166174140,4.00157931,2641.6,2641.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166174533,0.583,2641.5,2641.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166174741,1.1361,2641.5,2641.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166177239,5.3620938,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166177639,7.0400938,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166178544,7.04577411,2641.5,2641.0,3.21348031]
["bitfinex-derivatives","ETHF0:USTF0",1739166180436,0.75712,2641.3,2641.0,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166180644,5.06071385,2641.4,2641.0,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166180844,3.2078,2641.1,2641.0,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166181548,0.6079,2641.2,2641.0,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166181744,0.6079,2641.2,2641.0,0.59198031]
["bitfinex-derivatives","ETHF0:USTF0",1739166182047,4.17422394,2641.1,2641.0,0.59198031]
["bitfinex-derivatives","ETHF0:USTF0",1739166182245,0.6079,2641.2,2641.0,0.59198031]
["bitfinex-derivatives","ETHF0:USTF0",1739166182548,0.6079,2641.2,2641.0,2.44489416]
["bitfinex-derivatives","ETHF0:USTF0",1739166182941,2.62868031,2641.5,2641.0,5.65269416]
["bitfinex-derivatives","ETHF0:USTF0",1739166183450,4.34379321,2641.4,2641.0,2.44489416]
["bitfinex-derivatives","ETHF0:USTF0",1739166183650,4.34379321,2641.4,2641.0,0.59198031]
["bitfinex-derivatives","ETHF0:USTF0",1739166184851,2.62868031,2641.5,2641.0,2.44489416]
["bitfinex-derivatives","ETHF0:USTF0",1739166185054,0.00568031,2641.5,2641.0,2.44489416]
["bitfinex-derivatives","ETHF0:USTF0",1739166185851,3.2078,2641.4,2641.0,2.44489416]
["bitfinex-derivatives","ETHF0:USTF0",1739166188055,0.00568031,2641.5,2641.0,2.44489416]
["bitfinex-derivatives","ETHF0:USTF0",1739166189161,0.00568031,2641.5,2641.0,5.65269416]
["bitfinex-derivatives","ETHF0:USTF0",1739166190948,0.00568031,2641.5,2641.2,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166191653,0.00568031,2641.5,2641.0,1.85859416]
["bitfinex-derivatives","ETHF0:USTF0",1739166191848,0.00568031,2641.5,2641.0,2.44969416]
["bitfinex-derivatives","ETHF0:USTF0",1739166192655,4.07070816,2641.4,2641.0,2.44969416]
["bitfinex-derivatives","ETHF0:USTF0",1739166193153,7.27850816,2641.4,2641.0,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166193459,0.5569,2641.3,2641.0,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166193755,4.18085788,2641.2,2641.0,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166194359,0.5712,2641.1,2641.0,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166194957,8.12305421,2641.1,2641.0,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166195356,8.88021421,2641.1,2641.0,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166195555,10.73312806,2641.1,2641.0,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166195854,10.79735933,2641.1,2640.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739166196053,8.12305421,2641.1,2640.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739166196860,8.3129583,2641.1,2640.5,1.19278031]
["bitfinex-derivatives","ETHF0:USTF0",1739166197852,8.3129583,2641.1,2640.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166197853,3.2078,2640.8,2640.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166198258,3.97646072,2640.7,2640.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166198562,4.57486072,2640.7,2640.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166198761,0.5953,2640.6,2640.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166199058,4.98189909,2640.6,2640.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166199564,5.73920909,2640.6,2639.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166199755,3.2078,2640.2,2639.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166199956,4.8858,2640.5,2639.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166200150,3.2078,2640.2,2639.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166200349,4.7375478,2640.4,2639.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166200858,3.94182083,2640.3,2639.8,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166201358,0.5953,2640.6,2640.2,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166201558,0.5953,2640.6,2640.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739166203458,7.41341544,2640.5,2639.8,1.85859416]
["bitfinex-derivatives","ETHF0:USTF0",1739166203660,0.5968,2640.4,2639.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739166204164,4.14635939,2640.3,2639.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739166204662,3.2078,2640.2,2639.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739166204861,0.5757,2640.2,2639.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739166205160,0.5757,2640.2,2639.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739166205558,3.7835,2640.2,2639.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739166205762,0.6071,2640.1,2639.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739166207066,3.2078,2640.5,2639.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739166207466,4.13488621,2640.4,2639.9,3.00411385]
["bitfinex-derivatives","ETHF0:USTF0",1739166207868,3.2078,2640.2,2639.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739166208264,3.7767,2640.6,2639.9,3.00411385]
["bitfinex-derivatives","ETHF0:USTF0",1739166208472,3.7767,2640.6,2640.2,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166208970,3.7767,2640.6,2639.9,3.00411385]
["bitfinex-derivatives","ETHF0:USTF0",1739166210273,4.20978667,2640.5,2639.9,3.00411385]
["bitfinex-derivatives","ETHF0:USTF0",1739166210467,0.5532,2640.4,2639.9,3.00411385]
["bitfinex-derivatives","ETHF0:USTF0",1739166212468,4.20978667,2640.5,2639.9,3.00411385]
["bitfinex-derivatives","ETHF0:USTF0",1739166212768,3.7767,2640.6,2640.2,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166212969,3.7767,2640.6,2640.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739166214275,3.2078,2640.6,2640.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739166221165,3.2078,2640.6,2640.4,3.00561385]
["bitfinex-derivatives","ETHF0:USTF0",1739166222069,3.2078,2640.6,2640.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739166222270,3.2078,2640.6,2640.4,3.00561385]
["bitfinex-derivatives","ETHF0:USTF0",1739166222470,3.7686,2640.9,2640.4,3.00561385]
["bitfinex-derivatives","ETHF0:USTF0",1739166222678,3.7686,2640.9,2640.6,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166223070,3.7686,2640.9,2640.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739166223270,3.7686,2640.9,2640.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739166223470,4.05658812,2640.8,2640.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739166225980,4.05658812,2640.8,2640.4,3.58711385]
["bitfinex-derivatives","ETHF0:USTF0",1739166228788,3.7686,2640.9,2640.4,3.58711385]
["bitfinex-derivatives","ETHF0:USTF0",1739166230688,0.5608,2640.9,2640.4,3.58711385]
["bitfinex-derivatives","ETHF0:USTF0",1739166231086,0.5608,2640.9,2640.6,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166231482,0.5608,2640.9,2640.4,3.58711385]
["bitfinex-derivatives","ETHF0:USTF0",1739166232582,0.5608,2640.9,2640.6,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166233203,0.6072,2641.1,2640.6,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166233392,3.2078,2641.2,2640.6,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166233991,3.2078,2641.2,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166234398,3.2078,2641.2,2640.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739166234698,3.2078,2641.2,2640.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739166235591,1.1763,2641.3,2640.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739166235997,3.2078,2641.2,2640.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739166237593,3.2078,2641.2,2640.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739166237896,4.31016555,2641.1,2640.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739166238299,4.31016555,2641.1,2640.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739166242306,1.1763,2641.3,2640.9,5.06071385]
["bitfinex-derivatives","ETHF0:USTF0",1739166242494,0.6024,2641.3,2641.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739166242695,3.21348031,2641.5,2641.2,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166242899,3.21348031,2641.5,2641.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739166243101,3.21348031,2641.5,2641.4,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166243298,3.21348031,2641.5,2641.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739166243899,3.21348031,2641.5,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166244209,4.2597762,2641.4,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166244599,0.5949,2641.3,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166245096,0.5952,2641.2,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166245300,4.55385579,2641.2,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166245804,7.76165579,2641.2,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166248711,7.16645579,2641.2,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166249004,0.5949,2641.3,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166249206,3.21348031,2641.5,2641.2,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166249401,3.82438031,2641.5,2641.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739166250204,3.82438031,2641.5,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166250405,3.99222375,2641.4,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166251210,0.6,2641.3,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166252007,3.99222375,2641.4,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166253212,3.82438031,2641.5,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166253509,0.61658031,2641.5,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166254412,0.61658031,2641.5,2641.3,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166254711,0.61658031,2641.5,2641.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739166256414,0.00568031,2641.5,2641.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739166258212,3.2078,2642.7,2641.4,8.41021385]
["bitfinex-derivatives","ETHF0:USTF0",1739166258411,3.2078,2642.7,2642.3,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166259012,3.2078,2642.7,2642.5,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166259202,3.2078,2642.7,2642.5,42.65291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166259807,3.2078,2642.7,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166260013,0.577,2642.6,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166260203,3.2078,2642.7,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166260411,3.2078,2642.7,2642.5,42.65291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166261110,5.97512278,2642.6,2641.7,5.06071385]
["bitfinex-derivatives","ETHF0:USTF0",1739166261310,3.2078,2642.3,2641.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739166261514,1.1333,2642.2,2641.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739166261815,5.25550893,2642.2,2641.7,5.61511385]
["bitfinex-derivatives","ETHF0:USTF0",1739166262016,0.577,2642.2,2641.9,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166262217,0.577,2642.2,2641.8,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739166262412,0.577,2642.2,2641.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739166262623,5.06071385,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166262816,3.2078,2641.7,2641.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739166263014,2.41741385,2641.6,2641.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739166263212,4.74257293,2641.6,2641.1,0.58198031]
["bitfinex-derivatives","ETHF0:USTF0",1739166263809,3.2078,2641.4,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166264316,0.5863,2641.3,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166264716,0.6106,2641.2,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166265110,4.61868108,2641.2,2641.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739166268212,6.47159493,2641.2,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166268414,3.2078,2641.0,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166268821,4.31145354,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166269020,4.31145354,2640.9,2640.3,5.06071385]
["bitfinex-derivatives","ETHF0:USTF0",1739166269320,4.31145354,2640.9,2640.3,5.06639416]
["bitfinex-derivatives","ETHF0:USTF0",1739166269518,4.31145354,2640.9,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166270422,0.75715,2641.4,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166270423,3.2078,2641.8,2640.8,5.06071385]
["bitfinex-derivatives","ETHF0:USTF0",1739166270620,3.2078,2641.8,2640.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166270621,0.6004,2641.6,2641.4,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166271123,0.6004,2641.6,2641.1,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166271314,3.21348031,2641.5,2640.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739166274017,3.95879224,2641.4,2640.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739166275021,3.95879224,2641.4,2640.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739166275222,0.5828,2641.3,2640.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739166275719,4.6740368,2641.2,2640.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739166275913,0.5705,2641.2,2640.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739166277228,0.00568031,2641.5,2641.1,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166277525,4.16657147,2641.4,2641.1,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166277722,4.16657147,2641.4,2641.1,5.06071385]
["bitfinex-derivatives","ETHF0:USTF0",1739166278024,0.00568031,2641.5,2641.1,5.06071385]
["bitfinex-derivatives","ETHF0:USTF0",1739166279118,0.00568031,2641.5,2641.4,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166279324,0.00568031,2641.5,2641.4,5.06071385]
["bitfinex-derivatives","ETHF0:USTF0",1739166280525,0.00568031,2641.5,2641.4,11.06071385]
["bitfinex-derivatives","ETHF0:USTF0",1739166280925,0.00568031,2641.5,2641.4,5.06071385]
["bitfinex-derivatives","ETHF0:USTF0",1739166283425,1.1721,2642.2,2641.4,13.6706677]
["bitfinex-derivatives","ETHF0:USTF0",1739166283628,0.5789,2642.2,2642.0,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166284126,0.5789,2642.2,2642.0,2.45671385]
["bitfinex-derivatives","ETHF0:USTF0",1739166284324,0.5995,2642.5,2642.0,2.45671385]
["bitfinex-derivatives","ETHF0:USTF0",1739166284525,1.19798031,2642.5,2642.0,2.46239416]
["bitfinex-derivatives","ETHF0:USTF0",1739166284725,1.19798031,2642.5,2642.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739166286524,1.19798031,2642.5,2642.2,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166287035,1.19798031,2642.5,2642.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739166288122,0.59848031,2642.5,2642.4,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166288925,0.59848031,2642.5,2642.4,2.45061385]
["bitfinex-derivatives","ETHF0:USTF0",1739166289130,0.00568031,2642.5,2642.4,2.45061385]
["bitfinex-derivatives","ETHF0:USTF0",1739166292731,0.00568031,2642.5,2642.4,4.3035277]
["bitfinex-derivatives","ETHF0:USTF0",1739166292932,0.00568031,2642.5,2642.4,43.25061385]
["bitfinex-derivatives","ETHF0:USTF0",1739166293730,0.00568031,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166294129,3.9734977,2642.5,2642.0,1.85859416]
["bitfinex-derivatives","ETHF0:USTF0",1739166294527,3.9734977,2642.5,2642.2,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166294730,0.19291793,2642.5,2642.4,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166294936,0.19291793,2642.5,2642.2,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166295535,0.00568031,2642.5,2642.2,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166296037,0.00568031,2642.5,2642.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739166296038,0.00568031,2642.5,2642.4,5.06071385]
["bitfinex-derivatives","ETHF0:USTF0",1739166296436,0.00568031,2642.5,2642.4,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166297934,0.00568031,2642.5,2642.2,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166298838,0.00568031,2642.5,2642.4,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166300236,0.00568031,2642.5,2642.2,2.43071385]
["bitfinex-derivatives","ETHF0:USTF0",1739166300436,4.34082048,2642.5,2642.2,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166300640,1.1937,2642.4,2642.2,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166300940,0.5969,2642.4,2642.2,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166301235,0.00568031,2642.5,2642.2,2.43941385]
["bitfinex-derivatives","ETHF0:USTF0",1739166301538,0.00568031,2642.5,2642.4,6.9136277]
["bitfinex-derivatives","ETHF0:USTF0",1739166302439,0.00568031,2642.5,2642.4,47.7136277]
["bitfinex-derivatives","ETHF0:USTF0",1739166303837,0.00568031,2642.5,2642.4,48.02141751]
["bitfinex-derivatives","ETHF0:USTF0",1739166304342,3.2078,2643.5,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1739166304542,3.2078,2643.8,2643.4,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166304746,3.2078,2643.8,2643.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166305444,3.2078,2643.8,2643.5,1.85859416]
["bitfinex-derivatives","ETHF0:USTF0",1739166305642,3.2078,2643.8,2643.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166305842,1.71438031,2644.0,2643.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166306043,1.15328031,2644.0,2643.7,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166306239,0.56778031,2644.0,2643.9,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166307146,0.00568031,2644.0,2643.9,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166307342,3.2078,2645.6,2643.9,11.3968277]
["bitfinex-derivatives","ETHF0:USTF0",1739166307545,25.20607175,2646.0,2645.0,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166307843,3.2078,2645.6,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166308345,3.2078,2645.9,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166308646,0.5599,2645.5,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166308849,0.5599,2645.5,2645.0,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166309250,25.20607175,2647.8,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166309451,25.20607175,2647.8,2646.9,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166309452,16.68580973,2647.0,2646.9,1.85291385]
["bitfinex-derivatives","ETHF0:USTF0",1739166309643,12.96158971,2647.0,2646.9,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166309947,12.96158971,2647.0,2646.9,5.69453729]
["bitfinex-derivatives","ETHF0:USTF0",1739166310255,12.96158971,2647.0,2646.7,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739166310546,16.16938971,2647.0,2646.7,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739166310945,4.20684129,2646.9,2646.7,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739166311545,0.5779,2646.8,2646.7,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739166311750,0.5779,2646.8,2646.3,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166311949,3.2078,2646.5,2646.0,5.69453729]
["bitfinex-derivatives","ETHF0:USTF0",1739166312147,4.5886927,2646.8,2645.7,5.69453729]
["bitfinex-derivatives","ETHF0:USTF0",1739166312148,3.2078,2646.2,2645.7,5.69453729]
["bitfinex-derivatives","ETHF0:USTF0",1739166312558,4.3749571,2646.1,2645.7,5.69453729]
["bitfinex-derivatives","ETHF0:USTF0",1739166312751,4.3749571,2646.1,2645.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739166312752,4.3749571,2646.1,2646.0,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166312951,4.3749571,2646.1,2645.7,5.69453729]
["bitfinex-derivatives","ETHF0:USTF0",1739166313559,4.09380178,2646.3,2645.7,5.69453729]
["bitfinex-derivatives","ETHF0:USTF0",1739166313762,1.1719,2646.4,2645.7,5.69453729]
["bitfinex-derivatives","ETHF0:USTF0",1739166314058,4.11681018,2646.3,2645.7,5.69453729]
["bitfinex-derivatives","ETHF0:USTF0",1739166315054,0.6009,2646.2,2645.7,5.69453729]
["bitfinex-derivatives","ETHF0:USTF0",1739166315254,3.2078,2646.5,2646.0,5.69453729]
["bitfinex-derivatives","ETHF0:USTF0",1739166315453,3.2078,2646.5,2646.4,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166316558,3.2133703,2646.5,2646.4,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166318063,3.2133703,2646.5,2646.1,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166318859,3.96255937,2646.4,2646.1,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166319057,3.96255937,2646.4,2645.8,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166319265,0.5545,2646.3,2645.8,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166319460,0.6028,2646.2,2645.8,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166321054,0.5545,2646.3,2646.1,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166322558,3.2133703,2646.5,2646.1,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166322759,3.2133703,2646.5,2646.4,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166323465,3.2133703,2646.5,2646.1,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166323674,4.13828157,2646.5,2646.4,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166323966,0.0055703,2646.5,2646.4,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166326370,0.0055703,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166326959,3.2078,2646.3,2645.8,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166327162,0.5962,2646.2,2645.8,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166327967,0.5962,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166328868,0.5962,2646.2,2645.7,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1739166329075,3.2078,2645.9,2645.6,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739166330079,4.15555306,2645.8,2645.6,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739166330568,0.6099,2645.7,2645.6,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739166332267,3.2078,2645.9,2645.6,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739166332470,2.4034,2646.2,2645.8,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166333975,2.4034,2646.2,2645.8,3.06193729]
["bitfinex-derivatives","ETHF0:USTF0",1739166334166,0.5844,2646.2,2645.8,3.06193729]
["bitfinex-derivatives","ETHF0:USTF0",1739166334475,0.0055703,2646.5,2646.1,5.69453729]
["bitfinex-derivatives","ETHF0:USTF0",1739166334767,3.21343333,2647.0,2646.4,5.69453729]
["bitfinex-derivatives","ETHF0:USTF0",1739166334970,0.00563333,2647.0,2646.9,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166335169,0.5694,2647.8,2646.9,3.01162128]
["bitfinex-derivatives","ETHF0:USTF0",1739166335469,0.01517,2647.9,2647.7,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166336369,0.01517,2647.9,2647.7,8.18127458]
["bitfinex-derivatives","ETHF0:USTF0",1739166336569,3.2078,2648.7,2647.7,14.18127458]
["bitfinex-derivatives","ETHF0:USTF0",1739166336766,3.2078,2648.7,2648.1,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166337079,3.2078,2648.4,2647.8,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166337371,3.2078,2648.7,2648.1,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166337576,0.6005,2649.3,2648.1,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166337577,3.2078,2649.7,2648.6,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166337775,3.2078,2650.4,2649.6,4.97347458]
["bitfinex-derivatives","ETHF0:USTF0",1739166337973,3.2078,2651.3,2650.5,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166338179,6.00594349,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166338473,0.15594209,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166338675,2.04,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166338870,9.21374349,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166339185,3.96594349,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166339372,4.05235627,2651.8,2651.3,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166339672,4.05235627,2651.4,2651.3,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166339877,3.2078,2651.9,2651.3,3.21345803]
["bitfinex-derivatives","ETHF0:USTF0",1739166340183,4.31068929,2651.8,2651.3,3.21345803]
["bitfinex-derivatives","ETHF0:USTF0",1739166340372,3.2078,2651.5,2651.3,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166340769,3.2078,2651.9,2651.4,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166340983,3.2078,2651.6,2651.3,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166341278,0.20702309,2651.5,2651.3,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166341473,0.20702309,2651.5,2650.3,2.48673729]
["bitfinex-derivatives","ETHF0:USTF0",1739166341668,3.2078,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166341869,3.2078,2650.4,2649.9,5.92587466]
["bitfinex-derivatives","ETHF0:USTF0",1739166342079,3.2078,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166342373,4.00629851,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166342581,3.2078,2649.7,2648.5,0.56827475]
["bitfinex-derivatives","ETHF0:USTF0",1739166342780,3.2078,2649.4,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166343076,3.2078,2648.9,2648.8,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166343277,4.00629851,2649.3,2648.8,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166343278,3.2078,2649.2,2648.8,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166343476,4.0843924,2648.9,2648.8,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166343682,0.30952446,2649.1,2648.8,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166343883,0.0056199,2649.3,2649.0,2.71807466]
["bitfinex-derivatives","ETHF0:USTF0",1739166344075,0.0056199,2649.3,2649.0,5.92587466]
["bitfinex-derivatives","ETHF0:USTF0",1739166346177,0.5536,2650.5,2649.0,5.92587466]
["bitfinex-derivatives","ETHF0:USTF0",1739166346178,0.5536,2650.5,2649.0,11.92587466]
["bitfinex-derivatives","ETHF0:USTF0",1739166346386,3.2078,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166347485,3.2078,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166347685,2.71807466,2651.6,2649.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739166347686,0.18714507,2651.9,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166347977,0.18714507,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166348178,3.95561187,2651.8,2651.1,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166348379,3.95561187,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166348783,4.29435917,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166348979,3.797,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166349182,3.2078,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166349389,7.44718132,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166349687,4.23938132,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166350083,0.5646,2652.5,2651.7,5.92587466]
["bitfinex-derivatives","ETHF0:USTF0",1739166350287,3.2078,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166350586,7.37186542,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166350783,3.2078,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166351287,3.2078,2651.9,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166351786,3.2078,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166352383,4.18604123,2651.8,2651.1,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166352787,3.2078,2651.5,2651.1,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166353081,3.2078,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166353287,4.76464123,2651.4,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166353479,4.02079339,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166353686,3.2078,2651.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166353885,3.2078,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166354093,3.2078,2650.9,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166354385,3.21345803,2650.6,2650.1,3.21345803]
["bitfinex-derivatives","ETHF0:USTF0",1739166354578,0.5786,2650.5,2650.1,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166354779,3.2078,2650.2,2650.1,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166355083,0.00565803,2650.6,2650.1,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166355084,3.2078,2650.4,2650.1,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166355588,3.99294718,2650.3,2650.1,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166355782,4.57154718,2650.3,2650.1,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166355984,4.57154718,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166356186,3.2078,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166356582,3.94899952,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166356787,3.2078,2649.7,2648.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739166357192,3.94899952,2649.6,2648.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739166357387,3.94899952,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166357689,4.28033263,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166357884,3.395304,2650.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166358189,4.28033263,2650.0,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166358386,3.395304,2650.1,2648.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166358583,3.2078,2649.8,2648.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166358788,3.2078,2649.8,2648.9,2.72373269]
["bitfinex-derivatives","ETHF0:USTF0",1739166359089,4.00783044,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166359391,3.2078,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166359787,4.34796774,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166360181,3.2078,2649.2,2648.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166360390,4.34796774,2649.4,2648.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166360699,3.2078,2649.5,2648.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166360881,4.34889599,2649.4,2648.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166361085,4.34889599,2649.4,2648.9,3.21345803]
["bitfinex-derivatives","ETHF0:USTF0",1739166361484,4.34889599,2649.4,2648.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166361684,3.2078,2649.5,2648.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166361881,3.2078,2649.1,2648.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166362794,3.2078,2649.1,2648.6,12.73705947]
["bitfinex-derivatives","ETHF0:USTF0",1739166363093,3.2078,2648.7,2647.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739166363297,3.2078,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166363596,3.2078,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166363892,0.00565803,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166364100,3.2078,2649.1,2648.2,3.21345803]
["bitfinex-derivatives","ETHF0:USTF0",1739166364391,3.2078,2649.1,2648.2,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166364392,4.04367249,2649.0,2648.2,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166364694,3.2078,2648.8,2648.2,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166365099,4.65107249,2648.7,2648.2,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166365283,3.2078,2648.5,2648.2,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166365691,4.24748567,2648.4,2648.2,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166365892,3.2078,2648.5,2648.2,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166366388,4.37251921,2648.4,2648.2,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166366595,3.2078,2648.5,2648.2,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166367594,4.16415362,2648.4,2648.2,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166367899,4.16415362,2648.4,2646.8,5.92587466]
["bitfinex-derivatives","ETHF0:USTF0",1739166368091,3.2078,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166368594,3.2078,2647.6,2646.8,5.92587466]
["bitfinex-derivatives","ETHF0:USTF0",1739166369199,4.32640342,2647.5,2646.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166369587,0.00565803,2647.5,2646.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166369789,3.2078,2647.3,2646.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166370186,3.94842874,2647.2,2646.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166370899,4.36140838,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166371290,0.00565803,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166371700,0.00565803,2647.5,2646.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166371701,4.16557708,2647.4,2646.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166372203,7.37337708,2647.4,2646.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166372499,0.00565803,2647.5,2646.9,3.21345803]
["bitfinex-derivatives","ETHF0:USTF0",1739166373690,4.38059623,2647.4,2646.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166373995,7.58839623,2647.4,2646.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166374197,3.2078,2647.1,2646.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166374402,1.1189,2647.3,2646.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166374602,4.14702203,2647.0,2646.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166374792,4.14702203,2647.1,2646.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166374993,0.75545,2647.0,2646.9,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166375399,4.29939427,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166375597,4.29939427,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166375797,3.2078,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166376099,4.07383236,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166376799,4.07383236,2646.8,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166377901,4.82936236,2646.8,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166378597,4.07383236,2646.8,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166379091,4.82934236,2646.8,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166379299,4.07383236,2646.8,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166379497,4.82935236,2646.8,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166379808,4.07383236,2646.8,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166380800,3.2078,2646.9,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166381002,0.75556,2646.7,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166381200,0.75554,2646.7,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166381498,4.08922804,2646.6,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166382405,0.7556,2646.5,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166382600,4.64592804,2646.6,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166382799,3.5861,2646.9,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166382800,4.31238039,2646.5,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166383101,4.31238039,2646.8,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166383297,4.31238039,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166383597,3.99215855,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166383794,0.5567,2647.2,2646.5,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739166384004,0.5621,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166384005,3.99215855,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166384195,0.6085,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166384196,1.2204,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166384397,0.00565803,2647.5,2646.8,5.92587466]
["bitfinex-derivatives","ETHF0:USTF0",1739166384598,0.00565803,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166384798,0.00565803,2647.5,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166385202,0.00565803,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166385610,0.00565803,2647.5,2647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166386008,0.00565803,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166386404,0.00565803,2647.5,2646.8,2.71807466]
["bitfinex-derivatives","ETHF0:USTF0",1739166386610,0.00565803,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166386811,0.00565803,2647.5,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166387306,3.98589949,2647.4,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166387503,3.98589949,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166387904,3.2078,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166388412,3.98589949,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166388904,3.98589949,2647.1,2646.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739166389504,3.98589949,2647.1,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166389705,4.74132949,2647.1,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166389905,0.3783,2647.0,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166390105,3.2078,2646.9,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166390408,2.3603,2646.8,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166390909,4.32832899,2646.7,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166392010,0.3783,2646.6,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166392207,0.9738,2646.6,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166392403,4.31253019,2646.5,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166392604,4.31253019,2646.5,2646.4,3.21345803]
["bitfinex-derivatives","ETHF0:USTF0",1739166392911,1.974,2647.6,2646.4,9.73751624]
["bitfinex-derivatives","ETHF0:USTF0",1739166393210,3.8016,2647.4,2646.5,0.52405821]
["bitfinex-derivatives","ETHF0:USTF0",1739166393404,4.2142527,2647.3,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166394410,4.2142527,2647.3,2646.7,0.5248223]
["bitfinex-derivatives","ETHF0:USTF0",1739166394602,4.2142527,2647.3,2646.7,0.59058384]
["bitfinex-derivatives","ETHF0:USTF0",1739166395005,4.2142527,2647.3,2646.8,0.59058384]
["bitfinex-derivatives","ETHF0:USTF0",1739166395509,4.15265849,2647.4,2646.9,0.59058384]
["bitfinex-derivatives","ETHF0:USTF0",1739166395709,7.36045849,2647.4,2646.9,0.59058384]
["bitfinex-derivatives","ETHF0:USTF0",1739166395905,3.5861,2647.4,2646.9,0.59058384]
["bitfinex-derivatives","ETHF0:USTF0",1739166396205,4.90803849,2647.3,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166396407,4.15265849,2647.3,2646.4,3.76865803]
["bitfinex-derivatives","ETHF0:USTF0",1739166396706,1.1337,2647.2,2646.5,0.52578341]
["bitfinex-derivatives","ETHF0:USTF0",1739166396912,1.1337,2647.2,2646.5,1.53567445]
["bitfinex-derivatives","ETHF0:USTF0",1739166397210,5.13649097,2647.1,2646.6,1.11647532]
["bitfinex-derivatives","ETHF0:USTF0",1739166397402,4.38104097,2647.1,2646.6,0.59064402]
["bitfinex-derivatives","ETHF0:USTF0",1739166397605,3.5861,2647.1,2646.6,0.59064402]
["bitfinex-derivatives","ETHF0:USTF0",1739166397910,4.67032973,2647.0,2646.6,0.59064402]
["bitfinex-derivatives","ETHF0:USTF0",1739166398113,4.67032973,2647.0,2646.7,0.59064402]
["bitfinex-derivatives","ETHF0:USTF0",1739166398410,3.5861,2646.8,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166398809,3.97990501,2646.7,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166400003,4.52683637,2646.8,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166400215,0.18774904,2646.8,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166400712,3.97568485,2646.7,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166406312,3.97568485,2646.7,2646.4,3.21345803]
["bitfinex-derivatives","ETHF0:USTF0",1739166407013,1.93,2646.6,2646.4,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1739166407213,1.93,2646.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166407523,3.2078,2646.4,2645.5,42.15748223]
["bitfinex-derivatives","ETHF0:USTF0",1739166407816,3.2078,2646.4,2645.6,0.52210545]
["bitfinex-derivatives","ETHF0:USTF0",1739166407817,5.11617358,2646.3,2645.6,0.52210545]
["bitfinex-derivatives","ETHF0:USTF0",1739166408012,4.92232358,2646.3,2645.7,0.52210545]
["bitfinex-derivatives","ETHF0:USTF0",1739166408206,0.7557,2646.2,2645.7,0.59083806]
["bitfinex-derivatives","ETHF0:USTF0",1739166408407,3.2078,2646.1,2645.7,0.59464607]
["bitfinex-derivatives","ETHF0:USTF0",1739166408616,0.3783,2645.9,2645.7,0.59464607]
["bitfinex-derivatives","ETHF0:USTF0",1739166408813,3.5861,2645.8,2645.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1739166409013,7.89699979,2645.8,2645.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1739166409214,7.51869979,2645.8,2645.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1739166410418,6.23089979,2645.8,2645.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1739166412023,9.62825272,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166412229,1.32734,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166412726,3.2078,2645.5,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166413235,4.16572285,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166413936,4.16572285,2645.4,2644.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739166414139,4.16572285,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166414335,4.16572285,2645.4,2644.4,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1739166415030,4.16572285,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166415426,6.1727573,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166415629,1.906,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166416033,4.2667573,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166417241,4.2667573,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166418035,4.2667573,2645.4,2645.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739166418940,4.2667573,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166420338,4.6450573,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166421445,0.5624,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166421744,0.5624,2645.3,2644.4,48.11349404]
["bitfinex-derivatives","ETHF0:USTF0",1739166421935,4.26445775,2645.2,2644.4,48.11349404]
["bitfinex-derivatives","ETHF0:USTF0",1739166423050,3.2078,2644.9,2644.4,44.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739166423242,3.2078,2644.9,2644.4,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739166423446,4.11705801,2644.8,2644.4,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739166424349,4.11705801,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166425151,6.00405801,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166425747,6.00405801,2644.8,2644.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739166426245,4.11705801,2644.8,2644.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739166427045,0.00566883,2644.9,2644.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739166427741,0.00566883,2644.9,2644.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739166428146,3.21346883,2644.9,2644.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739166428341,4.30226021,2644.8,2644.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739166428748,4.30226021,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166429241,4.87916021,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166429439,3.2078,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166429839,4.68754379,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166430243,7.89534379,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166431442,4.07664379,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166431846,4.31792039,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166432047,5.0848,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166432248,2.04566883,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166432843,2.04566883,2644.9,2644.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739166434551,0.00566883,2644.9,2644.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739166435655,0.00566883,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166436547,0.00566883,2644.9,2644.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739166436950,3.39430873,2646.5,2644.8,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739166437155,3.39430873,2646.5,2645.9,6.74139404]
["bitfinex-derivatives","ETHF0:USTF0",1739166437358,4.29996478,2646.4,2645.9,6.74139404]
["bitfinex-derivatives","ETHF0:USTF0",1739166437549,4.29996478,2646.4,2646.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739166437849,3.2078,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166438049,0.06407815,2646.2,2645.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166438253,0.06407815,2646.1,2645.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166438749,4.68247724,2646.0,2645.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166438948,4.61839339,2646.0,2645.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166439147,0.5816,2646.0,2645.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166439343,4.61839339,2646.0,2645.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166440752,7.82619339,2646.0,2645.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166441853,4.61839339,2646.0,2645.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166442444,4.03679339,2646.0,2645.9,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166442650,3.2078,2646.3,2645.9,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166442849,3.2078,2646.3,2646.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739166443050,0.00566883,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166443854,0.00566883,2646.5,2646.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739166444252,0.00566883,2646.5,2646.2,6.74139404]
["bitfinex-derivatives","ETHF0:USTF0",1739166444755,0.00566883,2646.5,2646.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739166446657,0.18850009,2647.4,2646.3,6.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739166446862,0.18850009,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166447060,4.36787992,2647.1,2646.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739166447253,4.36787992,2647.3,2646.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739166447454,2.4742,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166447863,4.37826871,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166448160,4.37826871,2647.6,2646.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739166448466,0.06404622,2647.5,2646.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739166448862,3.99993023,2647.4,2646.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739166449460,3.77736883,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166449657,0.56956883,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166449959,4.10607315,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166450161,0.56956883,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166450162,0.00566883,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166450665,4.06938184,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166451759,7.27718184,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166451961,4.06938184,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166453767,7.27718184,2647.6,2646.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739166454267,0.06404535,2647.5,2646.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739166454659,4.80113993,2647.4,2646.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739166456062,4.24363993,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166456268,0.00566883,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166456961,0.00566883,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166457264,0.00566883,2647.7,2647.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739166457463,0.92926,2648.2,2647.6,3.53359404]
["bitfinex-derivatives","ETHF0:USTF0",1739166457665,0.92926,2648.2,2647.7,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739166457964,5.0928,2648.4,2647.7,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739166458168,1.885,2648.4,2647.7,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739166458460,3.2078,2648.4,2647.7,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739166458662,0.00566883,2648.3,2647.7,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739166458867,0.00566883,2648.3,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166460465,0.00566883,2648.3,2647.7,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739166460870,0.00566883,2648.3,2647.7,44.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739166461260,0.00566883,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166461458,0.00566883,2648.3,2648.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739166461660,3.2078,2648.7,2648.2,3.53359404]
["bitfinex-derivatives","ETHF0:USTF0",1739166461863,0.86309,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166462068,0.86309,2648.9,2648.5,3.53359404]
["bitfinex-derivatives","ETHF0:USTF0",1739166462276,4.05571562,2648.8,2648.5,3.53359404]
["bitfinex-derivatives","ETHF0:USTF0",1739166462571,4.05571562,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166463273,5.19761562,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166464262,5.19761562,2648.8,2648.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739166464263,3.2078,2648.7,2648.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739166464467,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166464770,4.32814388,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166465572,4.32814388,2648.6,2647.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739166465774,3.2078,2648.4,2647.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739166465971,4.32814388,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166466173,5.0818,2648.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166466373,4.12399252,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166466775,1.1419,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166466973,4.06418117,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166467474,4.3497,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166467778,4.04935644,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166467972,3.98534065,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166469468,0.06401534,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166469667,3.98534065,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166469868,4.36119124,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166470069,0.1904116,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166472173,0.5929,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166472671,4.22267063,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166472876,7.43047063,2648.2,2647.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739166473069,0.5667,2648.1,2647.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739166473263,4.22267063,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166474678,4.22267063,2648.2,2647.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739166474872,4.22267063,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166475876,6.07467063,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166476064,6.45297063,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166476569,6.07467063,2648.2,2647.5,6.73312887]
["bitfinex-derivatives","ETHF0:USTF0",1739166477172,4.22267063,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166477579,4.22267063,2648.2,2648.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739166478172,0.1904116,2648.4,2648.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739166478868,0.6126,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166479070,4.61749942,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166479474,0.6126,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166479677,3.2078,2648.1,2647.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739166480070,4.72220675,2648.0,2647.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739166483076,0.6126,2648.3,2647.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739166483281,0.556,2648.2,2647.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739166483482,4.12893468,2648.0,2647.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739166483677,3.2078,2648.1,2647.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739166483876,7.56052609,2648.1,2647.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739166484180,3.2078,2648.1,2647.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739166484375,4.99445788,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166484575,3.2078,2647.8,2647.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166484975,4.93138492,2647.7,2647.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166487274,0.5777,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166487782,7.14481821,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166488177,0.06403751,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166488484,3.2078,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166488674,3.93701821,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166488877,0.18726831,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166489579,0.5777,2648.0,2647.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739166489774,0.5777,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166489979,3.95953216,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166492681,3.92913177,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166493079,0.9696,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166493276,3.92913177,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166493676,0.06403544,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166493983,4.01777761,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166494581,3.62178678,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166494784,4.07612204,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166494988,3.62178678,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166495185,4.01209019,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166495385,0.18777843,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166495986,4.48825785,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166498581,4.48825785,2647.6,2647.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166498985,0.5946,2647.5,2647.4,0.06025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166499385,4.55640608,2647.5,2647.4,0.06025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166501087,7.58800608,2647.5,2647.4,0.06025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166501390,7.65205066,2647.5,2647.4,0.06025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166501585,13.89033744,2647.5,2647.4,0.06025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166502294,10.85985066,2647.5,2647.4,0.06025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166502495,10.79580608,2647.5,2647.4,0.06025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166503097,10.85985025,2647.5,2647.4,0.06025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166503395,7.65205025,2647.5,2647.4,0.06025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166504795,7.652052,2647.5,2647.4,0.06025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166505297,11.238152,2647.5,2647.4,0.06025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166506192,10.859852,2647.5,2647.4,0.06025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166506397,3.96180608,2647.5,2647.4,0.06025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166506790,0.18777843,2647.6,2647.4,0.06025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166506991,0.18777843,2647.6,2647.5,0.06025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166507391,2.9689,2648.0,2647.5,40.86025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166507790,4.26013908,2647.9,2647.5,0.06025328]
["bitfinex-derivatives","ETHF0:USTF0",1739166507991,4.26013908,2647.9,2647.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739166507992,0.1249347,2647.7,2647.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166508392,7.40390263,2647.6,2647.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166508604,7.95980263,2647.6,2647.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166508806,0.5655,2647.5,2647.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166509299,4.24812137,2647.4,2647.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166509508,4.31217233,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166509800,2.4115,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166510301,4.31129156,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166510495,0.06405639,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166510802,0.06405639,2647.1,2646.6,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166511007,4.68207328,2647.0,2646.6,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166511199,3.2078,2646.8,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166511392,0.06405639,2646.7,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166511592,4.17502967,2646.7,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166511803,4.17504293,2646.7,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166515105,4.17503874,2646.7,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166515508,4.17504192,2646.7,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166517404,4.1750415,2646.7,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166518803,4.11097328,2646.7,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166519499,0.19360141,2646.9,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166519901,4.21890784,2646.8,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166522507,0.19360141,2646.9,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166522710,4.2986585,2646.8,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166523607,0.19360141,2646.9,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166524309,0.19360141,2646.9,2646.6,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166524509,0.19360141,2646.9,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166525110,4.04432787,2646.8,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166535916,1.1859,2646.7,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166536410,5.43876698,2646.7,2646.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166539811,5.5028336,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166540016,3.4728534,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166540218,1.791,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166540417,5.97267536,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166541119,5.97267536,2646.5,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166541317,5.97267536,2646.5,2646.0,6.24395561]
["bitfinex-derivatives","ETHF0:USTF0",1739166541519,5.97267536,2646.5,2646.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739166542220,5.97267536,2646.5,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166542424,3.2078,2646.4,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166542626,5.97267536,2646.5,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166542827,4.17231833,2646.3,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166543019,7.38011833,2646.4,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166543419,3.2078,2646.4,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166543625,4.17231833,2646.3,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166544428,4.03471218,2646.4,2646.0,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166544725,1.795,2646.5,2646.0,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166544928,1.795,2646.5,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166545221,4.10158594,2646.3,2646.0,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166545428,4.10158594,2646.4,2646.0,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166545619,4.10158594,2646.2,2646.0,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166545815,4.10158594,2646.2,2646.0,6.24395561]
["bitfinex-derivatives","ETHF0:USTF0",1739166546015,4.32819549,2646.4,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739166546225,2.19062189,2646.4,2646.3,7.37078678]
["bitfinex-derivatives","ETHF0:USTF0",1739166546423,0.19360141,2646.9,2646.3,7.37078678]
["bitfinex-derivatives","ETHF0:USTF0",1739166546623,0.19360141,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166546923,0.00566883,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166547427,4.20086597,2647.1,2646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166548320,0.00566883,2647.2,2646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166549228,4.18310328,2647.1,2646.3,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166549522,0.5651,2647.0,2646.3,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166549722,1.1524,2646.9,2646.3,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166549927,5.47715838,2646.9,2646.3,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166550520,5.47715838,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166551617,0.5718,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166551819,0.5718,2646.9,2646.6,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166552420,0.00566883,2647.2,2646.6,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166552620,0.605,2647.1,2646.6,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166552823,4.69593797,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166553230,4.69593797,2647.1,2646.3,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166553231,3.2078,2646.9,2646.3,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166553533,0.573,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166553724,4.77103096,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166553925,0.573,2646.8,2646.3,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166554125,4.07975652,2646.7,2646.3,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166554425,0.19368432,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166554825,4.07975652,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166555622,0.605,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166556024,0.605,2647.1,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166557625,0.605,2647.1,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166557826,0.605,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166558033,0.00566883,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166558827,0.00566883,2647.2,2646.7,41.4112]
["bitfinex-derivatives","ETHF0:USTF0",1739166559024,0.00566883,2647.2,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166559541,0.00566883,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166560034,0.00566883,2647.2,2646.9,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166560734,1.1696,2648.0,2647.0,7.01212055]
["bitfinex-derivatives","ETHF0:USTF0",1739166560934,0.6121,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166561132,4.0199229,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166561637,0.6121,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166561829,0.6121,2648.0,2647.5,3.03615561]
["bitfinex-derivatives","ETHF0:USTF0",1739166562433,0.6121,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166563135,4.31408984,2647.9,2647.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166563329,4.90068984,2647.9,2647.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166563833,0.6014,2647.8,2647.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166564232,4.15768084,2647.7,2647.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166564931,0.6014,2647.8,2647.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166564932,0.00566883,2648.1,2647.6,6.06097356]
["bitfinex-derivatives","ETHF0:USTF0",1739166565132,0.00566883,2648.1,2648.0,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166565534,0.00566883,2648.1,2648.0,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166565730,0.00566883,2648.1,2647.7,6.84718678]
["bitfinex-derivatives","ETHF0:USTF0",1739166566130,0.00566883,2648.1,2647.7,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166566427,4.3515993,2648.0,2647.7,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166566631,4.3515993,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166567641,0.57776883,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166569148,4.11449364,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166569445,4.11449364,2648.0,2647.5,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166578255,0.19005085,2647.7,2647.5,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166578555,0.5882,2647.6,2647.5,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166578757,5.13980275,2647.6,2647.5,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166579561,5.13980275,2647.6,2647.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166580458,4.57800275,2647.6,2647.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166581762,4.57800275,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166581962,1.1612,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166582461,4.22082476,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166582956,4.22082476,2647.4,2646.9,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166584554,4.22082476,2647.4,2646.9,3.81346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166584958,4.22082476,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166585255,4.22082476,2647.4,2646.9,3.81346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166587759,4.22082476,2647.4,2647.1,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166588159,4.22082476,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166588368,0.5882,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166589164,0.5882,2647.6,2647.4,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166590864,0.5882,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166591065,0.5882,2647.6,2647.1,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166591263,4.33730337,2647.5,2647.1,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166591464,4.33730337,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166591654,0.5882,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166594967,4.06506924,2647.5,2647.1,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166595268,0.5827,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166595664,4.61846924,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166596062,0.5534,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166597167,0.5827,2647.4,2647.1,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166597362,0.5882,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166600170,4.16773851,2647.5,2647.1,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166600472,4.16773851,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166600868,4.16773851,2647.5,2647.1,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166601067,4.16773851,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166601267,0.5882,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166601977,0.5882,2647.6,2647.1,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166603465,0.5882,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166605077,0.5882,2647.6,2647.1,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166606176,0.5882,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166606478,0.5882,2647.6,2647.1,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166606776,0.5882,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166608368,0.5911,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166608369,0.5911,2647.9,2647.4,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166608574,0.5911,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166612479,0.5544,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166613174,0.5544,2648.0,2647.8,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739166614084,0.5544,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166616981,0.579,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166617177,0.579,2648.2,2648.0,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166617375,1.198,2648.3,2648.0,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166618186,0.59,2648.3,2648.0,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166618383,0.5891,2648.7,2648.0,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166618587,0.5891,2648.7,2648.0,9.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166618887,0.5888,2648.8,2648.0,9.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166619091,0.86309,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166619482,0.86309,2648.9,2648.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739166619982,0.86309,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166621083,0.86309,2648.9,2648.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739166621483,0.86309,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166623385,0.86309,2648.9,2648.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739166627591,0.86309,2648.9,2648.8,6.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739166627781,0.86309,2648.9,2648.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739166628286,0.86309,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166632584,0.86309,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166639589,0.00566883,2649.1,2649.0,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166639792,0.00566883,2649.1,2649.0,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166640194,0.00566883,2649.1,2649.0,47.03828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166641698,0.00566883,2649.1,2649.0,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166641900,0.00566883,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166644801,0.00566883,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166645906,4.02272599,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166646412,4.02272599,2649.0,2648.7,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1739166646612,4.02272599,2649.0,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166646817,4.02272599,2649.0,2648.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166648815,3.2078,2648.7,2647.8,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166649110,3.2078,2648.7,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166649314,4.15117089,2648.6,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166649509,4.70697089,2648.6,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166649709,0.5627,2648.5,2647.9,41.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739166649918,0.5627,2648.5,2648.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166650211,4.15117089,2648.4,2648.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166650612,7.35897089,2648.4,2648.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166651821,3.2078,2648.1,2647.5,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166652009,0.605,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166652205,4.82381721,2648.0,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166652615,4.82381721,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166652805,6.55581721,2648.0,2647.5,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166654821,0.577,2647.9,2647.5,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739166655118,7.53866894,2647.8,2647.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166655318,0.5523,2647.7,2647.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166655816,4.33086894,2647.6,2647.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739166656713,0.5523,2647.7,2647.5,3.03615561]
["bitfinex-derivatives","ETHF0:USTF0",1739166656920,0.577,2647.9,2647.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739166657319,0.577,2647.9,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166657620,1.1573,2648.0,2647.8,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166658214,0.613,2648.3,2647.8,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166659011,4.05882016,2648.2,2647.8,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166659322,0.613,2648.3,2647.8,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166660518,1.1748,2648.4,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166660519,0.5897,2648.4,2648.1,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166660916,0.5897,2648.4,2648.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739166661118,1.1981,2648.7,2648.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739166661416,1.1981,2648.7,2648.4,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166661622,1.1981,2648.7,2648.4,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166662918,1.1981,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166663915,0.5777,2648.9,2648.4,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166664520,0.5777,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166665717,0.5933,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166665917,1.1897,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166666124,4.31680703,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166666430,4.3975,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166666821,4.26940403,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166667519,4.26940403,2648.9,2648.4,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166667723,4.26940403,2648.9,2648.7,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166667926,1.1897,2649.0,2648.7,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166668227,1.1897,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166668725,3.9441014,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166669119,1.1897,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166669616,0.5933,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166671029,0.5933,2649.0,2648.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739166672328,0.5933,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166675138,0.00566883,2649.1,2648.7,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166675833,0.00566883,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166676425,0.00566883,2649.1,2649.0,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166676932,0.00566883,2649.1,2649.0,47.03828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166677235,0.00566883,2649.1,2649.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166679926,0.00566883,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166681840,0.00566883,2649.1,2648.8,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166685929,0.00566883,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166686233,0.00566883,2649.1,2648.8,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166689341,0.00566883,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166690034,0.00566883,2649.1,2648.8,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166692949,0.00566883,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166693841,0.00566883,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166695146,4.17246544,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166695448,1.6936,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166696747,4.03163031,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166699751,4.22052221,2648.8,2647.9,6.83848678]
["bitfinex-derivatives","ETHF0:USTF0",1739166699942,4.22052221,2648.8,2647.9,47.63848678]
["bitfinex-derivatives","ETHF0:USTF0",1739166703353,4.22052221,2648.8,2648.2,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166703543,4.22052221,2648.8,2648.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739166703741,4.22052221,2648.8,2648.2,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166703951,4.22052221,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166704646,4.22052221,2648.8,2647.9,47.63848678]
["bitfinex-derivatives","ETHF0:USTF0",1739166705543,4.97548221,2648.8,2647.9,47.63848678]
["bitfinex-derivatives","ETHF0:USTF0",1739166705750,3.2078,2648.6,2647.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739166706254,3.2078,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166706550,1.6968,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166706855,5.70947494,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166712769,5.70947494,2648.2,2647.7,0.02703]
["bitfinex-derivatives","ETHF0:USTF0",1739166712969,0.19191677,2648.0,2647.7,0.02703]
["bitfinex-derivatives","ETHF0:USTF0",1739166713468,4.31669919,2647.9,2647.7,0.02703]
["bitfinex-derivatives","ETHF0:USTF0",1739166713870,3.2078,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166714072,3.2078,2648.3,2647.9,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166714272,3.2078,2648.3,2648.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739166714469,0.5615,2648.5,2648.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739166714672,0.5615,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166714971,4.25025916,2648.3,2648.1,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739166715163,4.25025916,2648.4,2648.1,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739166715358,0.5615,2648.5,2648.1,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739166715866,3.97539938,2648.4,2648.1,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739166716365,2.13049938,2648.4,2648.3,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166716571,3.2078,2649.6,2648.3,6.09238763]
["bitfinex-derivatives","ETHF0:USTF0",1739166716766,3.2078,2649.6,2649.0,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166717066,4.04528767,2649.4,2649.0,47.03828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166717467,4.04528767,2649.4,2649.0,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166717865,4.04528767,2649.4,2649.3,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166718171,0.00566883,2649.5,2649.3,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166718367,0.00566883,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166720469,0.584,2650.7,2649.9,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166720668,1.1803,2650.7,2650.2,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166720868,4.13923745,2650.4,2650.2,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166721066,4.13923745,2650.6,2650.2,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166721271,1.1803,2650.7,2650.2,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166721469,4.03457018,2650.6,2650.2,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166722168,4.03457018,2650.6,2650.5,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166722369,0.00566883,2650.7,2650.5,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166723866,0.00566883,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166724070,3.2078,2651.4,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166724377,1.7337,2651.9,2651.3,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166724672,6.02989898,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166725073,3.2078,2652.5,2651.8,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166725371,0.0056576,2652.0,2651.8,6.23828678]
["bitfinex-derivatives","ETHF0:USTF0",1739166725679,0.0056576,2652.0,2651.9,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739166726475,3.2078,2653.0,2651.9,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739166726771,3.2078,2653.0,2652.3,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166726969,3.2078,2653.0,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166726970,3.2078,2653.0,2652.6,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166727273,3.2078,2653.3,2652.9,3.03048678]
["bitfinex-derivatives","ETHF0:USTF0",1739166727672,3.2078,2653.3,2652.7,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166727868,3.2078,2653.3,2652.7,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166728175,3.2078,2652.9,2652.1,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166728370,3.2078,2652.6,2651.9,3.2134576]
["bitfinex-derivatives","ETHF0:USTF0",1739166728571,1.138,2652.5,2651.9,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739166728772,5.48072865,2652.5,2651.9,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739166729072,3.2078,2652.2,2651.9,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739166729473,4.33986451,2652.1,2651.9,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739166729673,4.53530029,2652.5,2651.9,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739166729869,4.33986451,2652.4,2651.9,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739166730069,4.53530029,2652.5,2651.9,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739166730270,0.5634,2652.8,2652.1,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166730470,0.5634,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166730674,4.02749347,2652.7,2652.4,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166730877,0.5634,2652.8,2652.4,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166731970,0.5634,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166732180,3.2078,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166734980,5.515,2653.6,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166735178,5.515,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166735977,4.27294895,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166737978,3.2078,2653.2,2652.1,47.51958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166738183,3.2078,2653.2,2652.1,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166738485,3.2078,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166738677,0.5861,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166738879,4.77208451,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166739080,6.52408451,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166739285,6.52408451,2652.8,2652.1,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166739583,6.52408451,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166741073,4.77208451,2652.8,2652.1,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166741887,4.77208451,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166742576,6.66793162,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166742577,0.06390341,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166743675,4.27727943,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166744180,7.48507943,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166744681,4.27727943,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166745385,4.27727943,2653.0,2652.4,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166745684,0.06390341,2653.1,2652.7,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166748178,0.06390341,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166748575,0.06390341,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166748787,0.06390341,2653.1,2653.0,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166750984,0.06390341,2653.1,2652.7,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166752794,4.33873119,2653.0,2652.7,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166752984,0.06390341,2653.1,2652.7,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166753186,0.06390341,2653.1,2652.8,0.51295803]
["bitfinex-derivatives","ETHF0:USTF0",1739166753489,0.06390341,2653.1,2652.7,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166753686,0.06390341,2653.1,2653.0,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166753887,0.06390341,2653.1,2653.0,7.23256851]
["bitfinex-derivatives","ETHF0:USTF0",1739166754391,0.06390341,2653.1,2653.0,7.81457204]
["bitfinex-derivatives","ETHF0:USTF0",1739166754885,0.06390341,2653.1,2653.0,0.58200353]
["bitfinex-derivatives","ETHF0:USTF0",1739166755483,0.06390341,2653.1,2652.7,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166755688,0.06390341,2653.1,2652.8,0.51360938]
["bitfinex-derivatives","ETHF0:USTF0",1739166755885,0.06390341,2653.1,2652.9,0.51360938]
["bitfinex-derivatives","ETHF0:USTF0",1739166756189,0.06390341,2653.1,2652.9,0.58263401]
["bitfinex-derivatives","ETHF0:USTF0",1739166756585,0.06390341,2653.1,2652.7,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166756780,0.66440341,2653.1,2652.8,0.51360019]
["bitfinex-derivatives","ETHF0:USTF0",1739166756986,0.66440341,2653.1,2652.7,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166757186,0.66440341,2653.1,2652.8,1.09626793]
["bitfinex-derivatives","ETHF0:USTF0",1739166757386,0.66440341,2653.1,2652.8,0.58268418]
["bitfinex-derivatives","ETHF0:USTF0",1739166757598,0.66440341,2653.1,2652.9,0.58268418]
["bitfinex-derivatives","ETHF0:USTF0",1739166757894,4.36222116,2653.0,2652.9,0.58268418]
["bitfinex-derivatives","ETHF0:USTF0",1739166759083,4.36222116,2653.0,2652.9,1.09655313]
["bitfinex-derivatives","ETHF0:USTF0",1739166759690,4.36222116,2653.0,2652.9,1.09652579]
["bitfinex-derivatives","ETHF0:USTF0",1739166760193,7.57002116,2653.0,2652.4,44.31178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166760391,7.57002116,2653.0,2652.5,1.33699818]
["bitfinex-derivatives","ETHF0:USTF0",1739166760587,7.57002116,2653.0,2652.6,0.51422696]
["bitfinex-derivatives","ETHF0:USTF0",1739166760899,7.57002116,2653.0,2652.7,0.51424679]
["bitfinex-derivatives","ETHF0:USTF0",1739166761100,7.57002116,2653.0,2652.5,0.57682289]
["bitfinex-derivatives","ETHF0:USTF0",1739166761301,7.57002116,2653.0,2652.6,0.51428077]
["bitfinex-derivatives","ETHF0:USTF0",1739166761594,4.36222116,2653.0,2652.7,0.51428077]
["bitfinex-derivatives","ETHF0:USTF0",1739166761802,0.06390341,2653.1,2652.8,0.51419315]
["bitfinex-derivatives","ETHF0:USTF0",1739166762098,0.06390341,2653.1,2652.9,0.51419315]
["bitfinex-derivatives","ETHF0:USTF0",1739166762398,0.06390341,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166762897,0.06390341,2653.1,2653.0,4.84840933]
["bitfinex-derivatives","ETHF0:USTF0",1739166763295,0.06390341,2653.1,2653.0,6.92361855]
["bitfinex-derivatives","ETHF0:USTF0",1739166763494,0.0056576,2653.4,2653.0,12.92361855]
["bitfinex-derivatives","ETHF0:USTF0",1739166763693,0.0056576,2653.4,2653.3,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166763895,0.0056576,2653.4,2653.3,48.85620933]
["bitfinex-derivatives","ETHF0:USTF0",1739166764198,0.19039322,2653.7,2653.3,48.85620933]
["bitfinex-derivatives","ETHF0:USTF0",1739166764397,0.19039322,2653.7,2653.4,1.33662112]
["bitfinex-derivatives","ETHF0:USTF0",1739166764597,3.2078,2653.9,2653.6,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166765396,0.78053788,2654.4,2653.7,0.51338929]
["bitfinex-derivatives","ETHF0:USTF0",1739166765397,0.00376424,2654.0,2653.7,0.51338929]
["bitfinex-derivatives","ETHF0:USTF0",1739166765592,0.00376424,2654.0,2653.8,0.51338929]
["bitfinex-derivatives","ETHF0:USTF0",1739166765792,0.00376424,2654.0,2653.8,0.57578569]
["bitfinex-derivatives","ETHF0:USTF0",1739166766701,0.00376424,2654.0,2653.6,6.71354769]
["bitfinex-derivatives","ETHF0:USTF0",1739166766911,0.00376424,2654.0,2653.7,0.51307751]
["bitfinex-derivatives","ETHF0:USTF0",1739166767097,0.00376424,2654.0,2653.7,0.57551053]
["bitfinex-derivatives","ETHF0:USTF0",1739166767692,0.00376424,2654.0,2653.6,6.71354769]
["bitfinex-derivatives","ETHF0:USTF0",1739166767897,0.00376424,2654.0,2653.9,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166769292,0.00376424,2654.0,2653.9,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166769495,3.2078,2654.9,2653.9,14.05197877]
["bitfinex-derivatives","ETHF0:USTF0",1739166769698,3.2078,2655.2,2654.8,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166770097,3.2078,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166770404,0.18399805,2655.3,2654.2,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166770405,7.50103694,2654.9,2654.2,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166770904,3.2078,2654.6,2653.9,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166771094,1.1574,2654.5,2653.9,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166771295,5.47061593,2654.5,2653.9,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166771808,10.0,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166771999,10.0,2655.0,2654.9,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166772810,10.0,2655.0,2654.6,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166773110,10.0,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166773405,5.2072769,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166774101,3.2078,2654.8,2654.3,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166774307,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166774501,4.29056629,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166774898,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166775100,0.5928,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166775299,0.5609,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166775601,4.21664533,2654.2,2653.7,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166778211,1.1696,2654.4,2654.0,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166778405,1.7238,2654.4,2654.0,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166779106,3.92118009,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166779903,3.92118009,2654.3,2653.7,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166779904,3.2078,2654.2,2653.7,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166780519,4.23117266,2654.1,2653.7,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166781406,3.2078,2654.2,2653.7,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166781810,1.7238,2654.4,2653.7,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166782207,4.01068643,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166782410,1.7238,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166782601,1.7238,2654.4,2654.3,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166782913,10.0,2655.0,2654.3,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166783114,10.0,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166783115,10.0,2655.0,2654.7,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166783409,10.0,2655.0,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166783616,10.0,2655.0,2654.7,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166786612,3.2078,2655.6,2654.8,6.66434629]
["bitfinex-derivatives","ETHF0:USTF0",1739166786800,3.2078,2655.6,2655.4,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166787207,4.4115,2655.9,2655.4,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166787411,4.9815,2655.9,2655.4,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166788103,4.9815,2655.9,2655.2,3.2134576]
["bitfinex-derivatives","ETHF0:USTF0",1739166788104,3.8107,2655.9,2655.7,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166788420,0.6029,2655.9,2655.7,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166789115,3.2078,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166789418,3.2078,2656.6,2656.1,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166789818,7.56220994,2656.6,2656.1,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166790718,4.35440994,2656.6,2656.4,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166790911,0.5904,2656.8,2656.4,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166791111,0.5904,2656.8,2656.7,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166793611,3.2078,2657.0,2656.7,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166793918,1.1711,2657.8,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166794114,1.1711,2657.8,2657.4,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166794422,3.2078,2657.7,2657.1,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166794618,3.39679119,2657.7,2657.1,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166794917,4.30617125,2657.6,2657.1,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166795915,3.39679119,2657.7,2657.1,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166796122,0.18899119,2657.7,2657.1,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166796512,4.34533248,2657.6,2657.1,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166797317,0.19217369,2658.4,2657.4,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166797620,0.6093,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166797814,3.2078,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166798010,0.5727,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166798616,0.5727,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166798819,3.2078,2660.3,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739166799017,3.2078,2660.3,2659.8,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166799322,4.29637522,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166799525,0.5727,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166799816,3.2078,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166800019,3.2078,2660.6,2660.1,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166800321,4.11343743,2660.9,2660.4,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166800509,3.2078,2661.2,2660.8,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166800712,3.2078,2661.2,2661.1,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166800912,3.2078,2661.5,2661.1,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166801116,3.2078,2661.5,2661.4,3.51178821]
["bitfinex-derivatives","ETHF0:USTF0",1739166801316,3.2078,2661.5,2661.1,6.71958821]
["bitfinex-derivatives","ETHF0:USTF0",1739166801516,3.2078,2661.5,2661.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166802821,4.10032399,2661.4,2661.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166803015,3.2078,2661.5,2661.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166803915,3.2078,2661.8,2661.2,40.80563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166804113,3.2078,2661.8,2661.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166804319,3.2078,2661.4,2660.1,4.09794895]
["bitfinex-derivatives","ETHF0:USTF0",1739166804520,4.22421152,2661.7,2660.1,4.09794895]
["bitfinex-derivatives","ETHF0:USTF0",1739166804521,3.2078,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166805122,3.2078,2660.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166805314,3.2078,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166805716,3.2078,2659.9,2659.7,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166806020,3.2078,2659.9,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166806626,4.34321257,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166807219,3.2078,2659.9,2659.1,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166807414,0.00556365,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166807819,7.28737758,2660.1,2659.1,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166808217,0.00556365,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166808427,0.00556365,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166808814,3.21336365,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166809022,7.54238046,2660.2,2659.2,7.30574895]
["bitfinex-derivatives","ETHF0:USTF0",1739166809525,3.2078,2659.6,2659.1,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166809912,3.2078,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166810114,3.2078,2659.2,2658.0,4.09794895]
["bitfinex-derivatives","ETHF0:USTF0",1739166810324,7.34824128,2659.2,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166810620,1.991,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166810831,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166811017,3.2078,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166811416,4.17851719,2657.9,2657.4,40.80563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166811621,0.00563592,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166811824,0.00563592,2657.9,2657.4,40.80563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166812125,4.20992357,2657.8,2657.4,40.80563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166812517,4.20992357,2657.8,2657.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166812919,4.20992357,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166813124,3.2078,2657.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166813422,4.12497481,2657.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166813623,4.12497481,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166814320,4.12497481,2657.5,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166814519,3.2078,2657.6,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166814930,4.27843095,2657.5,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166815225,0.00563592,2657.9,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166815226,0.00563592,2657.9,2657.0,3.21343592]
["bitfinex-derivatives","ETHF0:USTF0",1739166815425,0.00563592,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166815725,4.27843095,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166817027,0.00563592,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166818924,19.0779,2659.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166818925,3.2078,2659.8,2657.8,4.84236636]
["bitfinex-derivatives","ETHF0:USTF0",1739166819120,3.2078,2659.8,2658.9,7.30574895]
["bitfinex-derivatives","ETHF0:USTF0",1739166819323,4.24956027,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166819518,3.2078,2659.5,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166819825,3.2078,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166819826,7.20685482,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166820020,2.032,2659.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166820223,0.00563592,2659.3,2658.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166820428,4.00469074,2659.3,2658.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166820921,3.2078,2659.2,2658.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166821117,3.2078,2658.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166821526,3.2078,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166821826,4.16294856,2658.8,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166821827,2.031,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166822131,3.2078,2658.1,2657.4,12.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1739166822427,3.2078,2658.1,2657.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166822428,4.16852927,2658.0,2657.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166822632,4.16852927,2658.0,2657.4,9.49690001]
["bitfinex-derivatives","ETHF0:USTF0",1739166822818,3.2078,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166823223,6.06754949,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166823417,3.2078,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166823922,4.23154308,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166824629,3.2078,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166824924,0.00563592,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166825626,0.00563592,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166826031,0.00563592,2657.6,2657.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166827130,0.00563592,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166828334,0.00563592,2657.6,2657.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166828530,5.2268,2658.9,2657.5,51.65128023]
["bitfinex-derivatives","ETHF0:USTF0",1739166828731,5.2268,2658.9,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166828932,3.2078,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166829233,5.2268,2658.9,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166829622,3.2078,2658.6,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166830129,4.01027841,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166830322,3.2078,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166830525,3.2078,2658.6,2657.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166830729,3.97755918,2658.5,2657.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166830930,3.97755918,2658.5,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166831228,3.97755918,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166831629,3.97755918,2658.5,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166832233,3.2078,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166832430,0.6029,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166832631,4.75902651,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166832835,3.2078,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166833929,4.0916868,2657.6,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166834127,4.0916868,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166835934,3.2078,2657.4,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166836441,3.2078,2657.1,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166836732,7.24450229,2657.1,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166836941,4.03670229,2657.1,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166837234,3.2078,2657.2,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166837434,3.2078,2657.1,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166837638,4.247464,2657.1,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166837935,3.2078,2657.1,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166838133,0.5567,2657.2,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166838332,4.26937186,2657.1,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166838636,0.5567,2657.2,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166839130,0.00563592,2657.3,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166839528,4.14432129,2657.1,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166839725,4.14432129,2657.2,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166839932,0.00563592,2657.3,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166839933,3.2078,2657.1,2657.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166840235,7.2603617,2657.1,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166841135,3.2078,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166841637,4.09453905,2657.0,2656.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166841836,6.85215905,2657.0,2656.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166842137,3.2078,2656.8,2656.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166842338,6.09953905,2657.0,2656.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166842539,4.25866593,2656.7,2656.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166842935,4.30778268,2656.9,2656.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166843136,3.21166454,2657.2,2656.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166843342,3.21166454,2657.2,2656.6,3.21343592]
["bitfinex-derivatives","ETHF0:USTF0",1739166843538,4.30778268,2657.1,2656.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166844039,3.2078,2656.9,2656.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166844238,3.96047,2656.9,2656.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739166844437,4.86856437,2656.8,2654.9,4.09794895]
["bitfinex-derivatives","ETHF0:USTF0",1739166844634,3.2078,2656.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166845145,4.00919214,2656.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166845338,3.2078,2655.9,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166845643,0.00564674,2655.7,2655.4,0.00386562]
["bitfinex-derivatives","ETHF0:USTF0",1739166846038,4.0026324,2655.6,2655.4,0.00386562]
["bitfinex-derivatives","ETHF0:USTF0",1739166846243,7.2104324,2655.6,2655.4,0.00386562]
["bitfinex-derivatives","ETHF0:USTF0",1739166846943,3.2078,2655.6,2655.4,0.00386562]
["bitfinex-derivatives","ETHF0:USTF0",1739166847147,0.00564674,2655.7,2655.4,0.00386562]
["bitfinex-derivatives","ETHF0:USTF0",1739166847841,3.92806763,2655.6,2655.4,0.00386562]
["bitfinex-derivatives","ETHF0:USTF0",1739166848238,4.51766763,2655.6,2655.4,0.00386562]
["bitfinex-derivatives","ETHF0:USTF0",1739166849239,3.2078,2655.5,2654.8,50.30616379]
["bitfinex-derivatives","ETHF0:USTF0",1739166849446,3.2078,2655.5,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166849753,4.00844016,2655.4,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166850448,3.2078,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166850845,3.97666837,2655.1,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166851651,5.99366837,2655.1,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166851853,5.99366837,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166852152,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166852347,3.2078,2654.9,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166852549,4.21735766,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166852739,4.21735766,2654.8,2654.5,4.09794895]
["bitfinex-derivatives","ETHF0:USTF0",1739166852943,4.21735766,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166853246,3.2078,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166854450,3.95223676,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166854645,3.95223676,2655.1,2654.5,4.09794895]
["bitfinex-derivatives","ETHF0:USTF0",1739166854957,3.95223676,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166855549,0.00564674,2655.7,2655.0,7.30574895]
["bitfinex-derivatives","ETHF0:USTF0",1739166855750,0.00564674,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166856146,0.00564674,2655.7,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166857847,0.00564674,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166858652,0.00564674,2655.7,2655.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166859858,0.75307,2655.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166860152,3.2078,2655.0,2653.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739166860556,4.07155737,2654.9,2653.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739166861170,4.07155737,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166861959,4.07155737,2654.9,2654.0,7.30574895]
["bitfinex-derivatives","ETHF0:USTF0",1739166862256,4.07155737,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166862655,7.47028795,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166862955,7.47028795,2655.0,2654.0,4.61324895]
["bitfinex-derivatives","ETHF0:USTF0",1739166862956,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166863353,4.02592341,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166864158,4.02592341,2654.8,2654.0,4.09794895]
["bitfinex-derivatives","ETHF0:USTF0",1739166864352,3.2078,2654.6,2653.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739166864752,3.938087,2654.5,2654.1,4.09794895]
["bitfinex-derivatives","ETHF0:USTF0",1739166865460,3.2078,2655.0,2654.1,4.09794895]
["bitfinex-derivatives","ETHF0:USTF0",1739166865654,3.2078,2655.0,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166865962,4.05790321,2654.9,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166868459,4.05790321,2654.9,2653.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739166868666,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166868958,3.2078,2654.7,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166868959,4.13491172,2654.6,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166869164,7.33171172,2654.6,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166869960,7.33171172,2654.6,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166870366,7.33171172,2654.6,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166870661,7.33171172,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166871061,7.33171172,2654.6,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166871264,7.33171172,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166872066,7.33171172,2654.6,2653.8,44.30831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166872265,7.33171172,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166872463,7.33171172,2654.6,2653.8,47.51611869]
["bitfinex-derivatives","ETHF0:USTF0",1739166876269,7.33171172,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166876668,0.19145527,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166876871,4.13491172,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166877062,3.2078,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166877459,3.93944054,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166879270,3.93944054,2654.9,2654.1,6.71611869]
["bitfinex-derivatives","ETHF0:USTF0",1739166879765,3.93944054,2654.9,2653.8,47.51611869]
["bitfinex-derivatives","ETHF0:USTF0",1739166879963,3.2078,2654.7,2653.8,47.51611869]
["bitfinex-derivatives","ETHF0:USTF0",1739166880168,3.93944054,2654.9,2653.9,0.50234798]
["bitfinex-derivatives","ETHF0:USTF0",1739166880470,4.26514287,2654.6,2653.8,47.51611869]
["bitfinex-derivatives","ETHF0:USTF0",1739166880863,3.2078,2654.7,2653.8,47.51611869]
["bitfinex-derivatives","ETHF0:USTF0",1739166881178,3.99969451,2654.6,2653.8,47.51611869]
["bitfinex-derivatives","ETHF0:USTF0",1739166883071,3.99969451,2654.6,2654.1,6.71611869]
["bitfinex-derivatives","ETHF0:USTF0",1739166884471,3.7795,2655.1,2654.1,6.71611869]
["bitfinex-derivatives","ETHF0:USTF0",1739166884869,3.9336813,2655.0,2654.1,6.71611869]
["bitfinex-derivatives","ETHF0:USTF0",1739166885270,5.8896813,2655.0,2654.1,6.71611869]
["bitfinex-derivatives","ETHF0:USTF0",1739166885673,3.2078,2654.7,2653.8,44.30831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166886072,4.02503951,2654.6,2653.8,44.30831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166889582,4.02503951,2654.6,2653.9,1.08002514]
["bitfinex-derivatives","ETHF0:USTF0",1739166889777,0.1842498,2654.5,2653.9,0.57525288]
["bitfinex-derivatives","ETHF0:USTF0",1739166890082,0.1842498,2654.5,2653.8,44.30831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166890284,4.07620101,2654.4,2653.9,0.50479992]
["bitfinex-derivatives","ETHF0:USTF0",1739166890475,4.07620101,2654.4,2653.8,44.30831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166890675,4.07620101,2654.4,2653.9,0.50475328]
["bitfinex-derivatives","ETHF0:USTF0",1739166890881,4.08184775,2654.4,2653.8,44.30831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166891174,4.08184775,2654.4,2653.9,0.50479949]
["bitfinex-derivatives","ETHF0:USTF0",1739166891379,4.08184775,2654.4,2653.8,44.30831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166891575,4.08184775,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166891977,4.08184775,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166892177,4.08184775,2654.4,2653.8,44.30831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166892982,4.08184775,2654.4,2653.9,0.50477981]
["bitfinex-derivatives","ETHF0:USTF0",1739166893183,4.08184775,2654.4,2653.8,44.30831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166893388,4.08184775,2654.4,2653.9,0.50475636]
["bitfinex-derivatives","ETHF0:USTF0",1739166893578,4.08184775,2654.4,2653.8,44.30831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166893784,4.08184775,2654.4,2653.9,0.50476716]
["bitfinex-derivatives","ETHF0:USTF0",1739166894082,4.08184775,2654.4,2653.8,44.30831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166894284,4.08184775,2654.4,2653.9,0.5047852]
["bitfinex-derivatives","ETHF0:USTF0",1739166894576,4.08184775,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166895578,4.08184775,2654.4,2653.8,44.30831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166895984,4.08184775,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166897088,4.08184775,2654.4,2653.8,44.30831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166897382,4.08184775,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166898875,1.915,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166899078,3.81239,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166899385,3.2078,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166899585,0.5818,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166899884,3.50831869,2653.8,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166900183,3.2078,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166900486,3.2078,2652.8,2652.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166900893,0.00564674,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166901082,4.13143855,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166901583,3.2078,2652.5,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166901996,3.98487907,2652.4,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166902179,3.2078,2652.2,2651.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739166902385,3.2078,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166902584,3.2078,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166902888,3.50831869,2651.0,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166903089,3.2078,2650.6,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166903477,3.2078,2650.3,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166903887,4.36407441,2650.2,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166904293,4.01365459,2650.4,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166904595,0.00565782,2650.6,2650.2,3.50831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166905086,0.00565782,2650.6,2650.5,3.50831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166905292,3.2078,2651.2,2650.5,3.50831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166905795,4.14509906,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166906492,10.14509906,2651.1,2650.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166906688,3.2078,2650.9,2650.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166907191,3.50831869,2650.7,2649.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739166907390,3.2078,2650.3,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166907685,3.9807707,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166907891,3.9807707,2650.2,2649.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739166908400,3.9807707,2650.2,2649.8,41.3591]
["bitfinex-derivatives","ETHF0:USTF0",1739166908591,3.9807707,2650.2,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166908785,3.2078,2649.9,2649.0,3.50831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166908986,3.2078,2649.6,2649.0,3.50831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166909194,3.2078,2649.6,2648.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739166909493,0.03841234,2649.5,2648.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739166909788,0.00565782,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166909992,3.2078,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166910189,1.943,2650.4,2649.7,3.50831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166910393,1.943,2650.4,2649.7,6.71611869]
["bitfinex-derivatives","ETHF0:USTF0",1739166910587,4.02282512,2650.3,2649.7,6.71611869]
["bitfinex-derivatives","ETHF0:USTF0",1739166910788,4.02282512,2650.3,2650.0,3.50831869]
["bitfinex-derivatives","ETHF0:USTF0",1739166910987,0.18988917,2650.8,2650.0,6.71611869]
["bitfinex-derivatives","ETHF0:USTF0",1739166911187,0.00565782,2650.4,2650.0,6.71611869]
["bitfinex-derivatives","ETHF0:USTF0",1739166911384,4.01035009,2650.7,2650.3,6.71611869]
["bitfinex-derivatives","ETHF0:USTF0",1739166911592,5.33293057,2651.5,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166911788,4.01035009,2651.2,2650.5,7.33794442]
["bitfinex-derivatives","ETHF0:USTF0",1739166912082,5.33293057,2651.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166912284,4.18038848,2651.1,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166912490,3.2078,2650.8,2650.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739166912690,3.2078,2650.8,2650.0,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739166912998,4.18038848,2650.7,2650.0,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739166913195,4.18038848,2650.7,2650.1,4.13014442]
["bitfinex-derivatives","ETHF0:USTF0",1739166913497,0.00565782,2650.9,2650.1,4.13014442]
["bitfinex-derivatives","ETHF0:USTF0",1739166913797,4.10875684,2650.8,2650.1,4.13014442]
["bitfinex-derivatives","ETHF0:USTF0",1739166914097,4.10875684,2650.8,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166915297,0.00565782,2650.9,2650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166915693,3.93608495,2650.8,2650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166916191,3.93608495,2650.8,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166916706,3.93608495,2650.8,2650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166917100,3.93608495,2650.8,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166918298,3.93608495,2650.8,2650.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739166918299,7.14388495,2650.8,2650.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739166918800,7.14388495,2650.8,2650.2,41.4116]
["bitfinex-derivatives","ETHF0:USTF0",1739166919293,7.14388495,2650.8,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166919294,3.2078,2650.5,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166919692,3.96223727,2650.4,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166919893,3.96223727,2650.4,2649.9,40.80565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166920797,0.00565782,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166921094,0.00565782,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166927802,0.00565782,2650.9,2650.5,4.13014442]
["bitfinex-derivatives","ETHF0:USTF0",1739166928005,0.00565782,2650.9,2650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166929200,0.00565782,2650.9,2650.7,0.49899804]
["bitfinex-derivatives","ETHF0:USTF0",1739166929500,0.00565782,2650.9,2650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166929702,0.00565782,2650.9,2650.7,0.49901579]
["bitfinex-derivatives","ETHF0:USTF0",1739166929903,0.00565782,2650.9,2650.7,0.57364378]
["bitfinex-derivatives","ETHF0:USTF0",1739166930801,7.46725729,2650.8,2650.7,0.57364378]
["bitfinex-derivatives","ETHF0:USTF0",1739166931000,7.46725729,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166931507,7.46725729,2650.8,2650.1,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1739166931703,7.46725729,2650.8,2650.0,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739166931910,3.2078,2650.5,2650.0,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739166932103,4.25945729,2650.8,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166932104,3.2078,2650.2,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166932305,3.2078,2650.1,2650.0,4.01833012]
["bitfinex-derivatives","ETHF0:USTF0",1739166932508,4.11658281,2650.4,2650.0,4.01833012]
["bitfinex-derivatives","ETHF0:USTF0",1739166932801,1.91865782,2650.9,2650.3,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166932802,4.11658281,2650.8,2650.3,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166933009,3.21345782,2650.9,2650.3,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166933204,4.0662507,2650.8,2650.4,0.49923445]
["bitfinex-derivatives","ETHF0:USTF0",1739166933413,4.0662507,2650.8,2650.6,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166934612,3.21345782,2650.9,2650.6,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166935211,0.00565782,2650.9,2650.7,0.49922836]
["bitfinex-derivatives","ETHF0:USTF0",1739166935410,0.00565782,2650.9,2650.6,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739166935613,0.00565782,2650.9,2650.7,0.49916399]
["bitfinex-derivatives","ETHF0:USTF0",1739166935807,0.00565782,2650.9,2650.6,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166936011,0.00565782,2650.9,2650.7,0.49921842]
["bitfinex-derivatives","ETHF0:USTF0",1739166936209,4.26054219,2650.8,2650.6,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166936511,0.00565782,2650.9,2650.6,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166938918,0.00565782,2650.9,2650.3,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166939210,0.00565782,2650.9,2650.4,0.49935096]
["bitfinex-derivatives","ETHF0:USTF0",1739166939411,4.02253807,2650.8,2650.5,0.49975277]
["bitfinex-derivatives","ETHF0:USTF0",1739166939613,4.02253807,2650.8,2650.3,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739166939812,4.02253807,2650.8,2650.4,0.49973684]
["bitfinex-derivatives","ETHF0:USTF0",1739166940006,4.02253807,2650.8,2650.5,0.49973684]
["bitfinex-derivatives","ETHF0:USTF0",1739166940209,4.02253807,2650.8,2650.3,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166940409,4.02253807,2650.8,2650.4,0.50005898]
["bitfinex-derivatives","ETHF0:USTF0",1739166940609,4.02253807,2650.8,2650.5,0.50005898]
["bitfinex-derivatives","ETHF0:USTF0",1739166940810,3.2078,2650.6,2650.0,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166941006,3.2078,2650.6,2650.1,0.50026089]
["bitfinex-derivatives","ETHF0:USTF0",1739166941211,0.59855782,2650.9,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166941212,3.2078,2650.2,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166941414,0.5975,2650.1,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166941609,4.2582468,2650.1,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166942914,3.2078,2650.2,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166943320,3.2078,2650.7,2650.0,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166943621,3.2078,2650.2,2650.0,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166943818,3.2078,2650.2,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166944019,4.08639111,2650.1,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166944221,4.69799111,2650.1,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166944421,4.69799111,2650.1,2649.4,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166944422,5.82309111,2650.1,2649.4,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166944717,3.2078,2649.8,2648.8,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739166945035,3.2078,2649.5,2648.8,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739166945322,3.2078,2649.5,2648.9,41.86926727]
["bitfinex-derivatives","ETHF0:USTF0",1739166945524,4.12297691,2649.4,2648.9,41.36911578]
["bitfinex-derivatives","ETHF0:USTF0",1739166945716,4.12297691,2649.4,2649.0,0.500188]
["bitfinex-derivatives","ETHF0:USTF0",1739166945925,4.12297691,2649.4,2648.9,40.80565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166946320,4.12297691,2649.4,2649.1,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166946624,0.00565782,2649.5,2649.1,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166946818,0.00565782,2649.5,2649.1,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739166947122,3.99686277,2649.4,2648.9,40.80565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166948624,3.99686277,2649.4,2649.1,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166948926,0.00565782,2649.5,2649.1,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166949328,3.95176973,2649.4,2648.9,40.80565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166952828,3.2078,2649.2,2648.9,40.80565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166953434,4.02277462,2649.1,2648.9,40.80565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166953624,4.02277462,2649.1,2648.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739166953925,10.02277462,2649.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166954120,3.2078,2648.4,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166954327,5.1198,2648.7,2648.0,44.31887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166954925,3.2078,2648.7,2648.3,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166955332,3.2078,2648.7,2648.0,44.31887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166955630,3.2078,2648.5,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166956133,4.20371085,2648.4,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166956329,4.20371085,2648.4,2647.7,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166956524,3.2078,2648.2,2647.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739166956828,3.2078,2648.2,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166957027,4.29215168,2648.1,2647.9,0.25721196]
["bitfinex-derivatives","ETHF0:USTF0",1739166958131,3.21345782,2648.2,2648.0,41.05721196]
["bitfinex-derivatives","ETHF0:USTF0",1739166958530,3.21345782,2648.2,2648.0,0.25721196]
["bitfinex-derivatives","ETHF0:USTF0",1739166958531,4.2116608,2648.1,2648.0,0.25721196]
["bitfinex-derivatives","ETHF0:USTF0",1739166959136,3.21345782,2648.2,2648.0,0.25721196]
["bitfinex-derivatives","ETHF0:USTF0",1739166960026,3.21345782,2648.2,2648.1,0.25721196]
["bitfinex-derivatives","ETHF0:USTF0",1739166960329,4.30954576,2648.1,2647.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739166960533,3.2078,2647.7,2647.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739166960932,4.30954576,2647.6,2647.1,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739166961529,4.30954576,2647.6,2647.2,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166962133,3.2078,2647.4,2646.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739166962325,3.2078,2647.0,2646.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739166962524,3.2078,2647.0,2646.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739166962726,6.72064255,2647.3,2646.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739166962727,3.2078,2646.6,2646.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739166962936,3.2078,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166963136,3.2078,2646.3,2645.1,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166963137,3.2078,2646.3,2645.4,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166963327,4.18226913,2646.2,2645.4,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166963634,3.2078,2646.3,2645.4,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739166964031,3.2078,2646.3,2646.0,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166964234,0.00565782,2646.9,2646.0,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739166964428,0.00565782,2646.9,2646.5,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166964635,0.00565782,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166964835,0.00565782,2646.9,2646.8,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166965541,3.2078,2647.6,2646.8,50.31887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166965727,3.2078,2647.8,2647.2,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166965935,2.5251,2648.0,2647.2,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166966133,4.02233717,2647.9,2647.2,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166966339,3.2078,2648.1,2647.2,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166966839,0.00566861,2647.9,2647.2,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166967737,0.00566861,2647.9,2647.5,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739166968040,0.00566861,2647.9,2647.8,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166968427,3.2078,2649.2,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739166968632,3.2078,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166968832,7.16117753,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166969032,3.2078,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166969731,3.2078,2648.8,2648.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739166970131,7.39554312,2648.8,2648.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739166970737,1.34483955,2649.1,2648.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739166970941,0.5661,2649.1,2648.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739166971131,4.29844119,2649.0,2648.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739166971438,3.2078,2648.8,2648.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739166971839,13.36376227,2648.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166972034,3.2078,2648.2,2647.2,7.27777963]
["bitfinex-derivatives","ETHF0:USTF0",1739166972341,3.2078,2648.2,2647.5,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166973036,3.2078,2648.2,2647.6,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739166976137,3.2078,2648.6,2648.1,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166976337,3.2078,2648.6,2648.1,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739166976640,4.33716643,2648.8,2648.4,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166976939,4.33716643,2648.9,2648.4,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739166977236,1.936,2649.0,2648.4,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739166977640,4.19736701,2648.9,2648.7,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166977835,3.21346861,2649.2,2648.7,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166980247,0.00566861,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166980545,0.00566861,2649.2,2649.0,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166980740,0.00566861,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166981041,0.00566861,2649.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166981042,3.2078,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166981345,3.2078,2648.9,2648.1,4.11257963]
["bitfinex-derivatives","ETHF0:USTF0",1739166981539,4.0615947,2648.8,2648.1,4.11257963]
["bitfinex-derivatives","ETHF0:USTF0",1739166982243,3.2078,2648.2,2647.5,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739166982445,3.2078,2648.2,2647.5,7.32037963]
["bitfinex-derivatives","ETHF0:USTF0",1739166982639,3.2078,2648.6,2647.8,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166982946,7.31513689,2648.6,2647.8,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166983142,7.31513689,2648.6,2647.6,40.80566861]
["bitfinex-derivatives","ETHF0:USTF0",1739166983343,3.2078,2648.3,2647.6,40.80566861]
["bitfinex-derivatives","ETHF0:USTF0",1739166983540,3.2078,2647.7,2647.6,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739166983938,7.42938829,2647.7,2647.6,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739166984648,3.2078,2647.7,2647.6,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739166985143,3.2078,2648.1,2647.6,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739166985547,3.2078,2647.8,2647.6,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739166986443,4.28216605,2647.7,2646.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166986647,3.2078,2647.4,2646.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166987542,3.21346861,2647.4,2646.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166988149,3.21346861,2647.4,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166988349,0.00566861,2647.4,2646.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166990345,0.00566861,2647.4,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166990648,0.00566861,2647.4,2646.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166992064,0.00566861,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166993160,3.21346861,2647.4,2646.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739166993767,3.21346861,2647.4,2646.5,4.10077963]
["bitfinex-derivatives","ETHF0:USTF0",1739166993964,3.21346861,2647.4,2647.2,0.00517745]
["bitfinex-derivatives","ETHF0:USTF0",1739166994164,0.6113,2647.3,2647.2,0.00517745]
["bitfinex-derivatives","ETHF0:USTF0",1739166994462,4.80317633,2647.3,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166994660,3.2078,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166994964,3.2078,2647.0,2646.4,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166995159,7.39967633,2647.0,2646.4,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739166995460,3.2078,2647.0,2646.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739166995659,3.2078,2647.0,2646.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739166996062,3.21346861,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166996365,3.2078,2647.0,2646.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739166996564,7.22972132,2647.3,2646.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739166996767,3.2078,2647.3,2646.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739166997065,3.2078,2647.0,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739166997260,3.2078,2647.0,2646.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739166997261,0.6001,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166997463,4.85571689,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166997670,4.85571689,2646.9,2646.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739166998060,4.85571689,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166998272,4.85571689,2646.9,2645.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739166998273,3.2078,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166999165,4.30061737,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739166999462,4.30061737,2646.6,2645.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739166999463,3.2078,2646.4,2645.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739167000270,3.2078,2646.4,2645.8,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167000861,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167001466,3.2078,2646.4,2645.8,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167001676,0.6001,2646.9,2646.1,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167003861,0.6001,2646.9,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167004373,0.6001,2646.9,2646.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739167004669,0.6001,2646.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167004670,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167005169,4.33332531,2646.4,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167005670,4.33332531,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167006075,3.2078,2646.2,2645.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739167006372,3.2078,2646.2,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167006569,4.04734341,2646.1,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167007071,3.2078,2646.2,2645.6,44.31887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167007269,3.2078,2645.9,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167007776,4.12461967,2645.8,2645.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739167008177,4.12461967,2645.8,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167009676,3.2078,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167010578,0.00566861,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167011080,0.00566861,2646.0,2645.5,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167011277,0.00566861,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167012777,0.00566861,2646.0,2645.8,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167013075,0.00566861,2646.0,2645.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739167013277,0.00566861,2646.0,2645.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739167013881,1.2029,2646.9,2645.9,47.9803]
["bitfinex-derivatives","ETHF0:USTF0",1739167013882,0.6057,2646.9,2645.9,47.9803]
["bitfinex-derivatives","ETHF0:USTF0",1739167014078,0.6057,2646.9,2646.1,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167014378,3.2078,2646.3,2645.9,41.9803]
["bitfinex-derivatives","ETHF0:USTF0",1739167014583,3.2078,2646.6,2645.9,41.9803]
["bitfinex-derivatives","ETHF0:USTF0",1739167014876,4.15170016,2646.5,2645.9,41.9803]
["bitfinex-derivatives","ETHF0:USTF0",1739167015183,4.15736877,2646.5,2646.0,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167015585,4.15736877,2646.5,2646.0,3.21346861]
["bitfinex-derivatives","ETHF0:USTF0",1739167015785,0.00566861,2646.5,2646.0,3.21346861]
["bitfinex-derivatives","ETHF0:USTF0",1739167017187,0.00566861,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167017477,0.00566861,2646.5,2646.1,4.10667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167017677,0.00566861,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167018082,0.00566861,2646.5,2646.1,4.10667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167018686,0.00566861,2646.5,2646.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739167019282,0.00566861,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167020586,0.00566861,2646.5,2646.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739167020789,0.00566861,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167021282,7.53259013,2646.4,2646.0,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167022182,3.2078,2646.4,2646.0,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167023590,0.00566861,2646.5,2646.0,3.21346861]
["bitfinex-derivatives","ETHF0:USTF0",1739167023987,0.00566861,2646.5,2646.0,3.81966861]
["bitfinex-derivatives","ETHF0:USTF0",1739167024889,0.00566861,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167026689,0.00566861,2646.5,2646.4,0.50150993]
["bitfinex-derivatives","ETHF0:USTF0",1739167027199,0.00566861,2646.5,2646.4,41.87236514]
["bitfinex-derivatives","ETHF0:USTF0",1739167027987,0.00566861,2646.5,2646.4,47.87215294]
["bitfinex-derivatives","ETHF0:USTF0",1739167028989,1.1555,2647.3,2646.4,47.87215294]
["bitfinex-derivatives","ETHF0:USTF0",1739167029188,1.1555,2647.3,2646.7,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167029394,1.1555,2647.3,2646.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739167029590,3.2078,2647.0,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167029788,3.2078,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167029789,3.2078,2647.0,2646.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739167029984,4.26392456,2646.9,2646.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739167030184,4.26959317,2646.9,2646.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739167030586,4.26959317,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167031193,3.2078,2646.3,2646.0,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167031395,1.8228,2646.2,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167031589,3.2078,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167031790,3.2078,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167032595,3.2078,2645.3,2645.2,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167033192,7.44806248,2645.3,2645.2,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167034592,7.44806248,2645.3,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167034792,7.44806248,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167035389,3.2078,2645.3,2644.6,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167035591,3.2078,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167035797,0.6035,2645.4,2644.6,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167036195,5.47387963,2646.0,2644.6,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167036196,0.1883027,2646.3,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167036493,0.1883027,2646.3,2645.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739167036494,4.27558083,2646.1,2645.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739167036889,3.771,2646.4,2645.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739167037294,3.771,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167037495,0.00566861,2646.2,2645.6,3.21346861]
["bitfinex-derivatives","ETHF0:USTF0",1739167039101,4.1271203,2646.1,2645.6,3.21346861]
["bitfinex-derivatives","ETHF0:USTF0",1739167039399,4.1271203,2646.1,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167040195,0.00566861,2646.2,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167040400,3.2078,2645.9,2645.6,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167040900,4.80768791,2645.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167041095,3.2078,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167042494,3.2078,2644.9,2644.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739167042693,3.2078,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167043105,3.21346861,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167043402,3.21346861,2644.9,2644.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739167043605,0.00566861,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167043899,0.00566861,2644.9,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167045708,4.36854144,2644.8,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167046102,0.00566861,2644.9,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167046302,3.21346861,2644.9,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167046803,0.6111,2644.8,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167047106,3.2078,2644.6,2644.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739167047307,3.2078,2644.6,2643.9,5.50674516]
["bitfinex-derivatives","ETHF0:USTF0",1739167047507,3.94489873,2644.5,2643.9,5.50674516]
["bitfinex-derivatives","ETHF0:USTF0",1739167047899,3.21346861,2644.9,2644.0,4.07507963]
["bitfinex-derivatives","ETHF0:USTF0",1739167048106,0.00566861,2644.9,2644.4,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167048504,0.00566861,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167048705,4.19813344,2644.8,2644.1,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167049101,0.00566861,2644.9,2644.1,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167051502,3.21346861,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167051708,4.28345043,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167051906,0.5526,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167052208,3.157,2644.7,2643.9,5.50674516]
["bitfinex-derivatives","ETHF0:USTF0",1739167052415,4.28345043,2644.6,2643.9,5.50674516]
["bitfinex-derivatives","ETHF0:USTF0",1739167053120,3.2078,2644.5,2643.9,5.50674516]
["bitfinex-derivatives","ETHF0:USTF0",1739167053309,3.157,2644.7,2643.9,5.50674516]
["bitfinex-derivatives","ETHF0:USTF0",1739167053616,2.5926,2644.7,2644.1,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167053910,0.5526,2644.7,2644.1,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167054108,3.2078,2644.8,2644.1,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167054509,3.2078,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167054707,3.2078,2644.5,2643.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739167054914,4.97268408,2644.4,2643.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739167056009,3.2078,2644.2,2643.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739167056212,3.2078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167056411,3.2078,2643.9,2643.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739167056719,4.31464575,2643.8,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167057411,0.6022,2643.7,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167057614,0.6022,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167057810,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167058513,3.2078,2643.2,2642.9,0.01336]
["bitfinex-derivatives","ETHF0:USTF0",1739167059414,0.5966,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167059614,3.2078,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167060218,3.2078,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167060717,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167060921,3.2078,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167062114,0.00566861,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167062422,3.95498055,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167062816,3.2078,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167063016,7.16278055,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167064318,3.2078,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167064525,4.24303521,2642.0,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167064819,4.24303521,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167065322,3.2078,2642.1,2641.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739167065918,0.00566861,2642.2,2641.7,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167066427,0.00566861,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167066722,0.00566861,2642.2,2642.0,4.07177963]
["bitfinex-derivatives","ETHF0:USTF0",1739167067116,3.2078,2643.0,2642.0,4.07177963]
["bitfinex-derivatives","ETHF0:USTF0",1739167067327,0.5629,2643.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167067615,4.00818457,2643.0,2642.0,4.07177963]
["bitfinex-derivatives","ETHF0:USTF0",1739167067822,4.00818457,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167068018,4.00818457,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167068425,0.00566861,2642.9,2642.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167068613,0.00566861,2642.9,2642.3,3.52454824]
["bitfinex-derivatives","ETHF0:USTF0",1739167070319,0.00566861,2642.9,2642.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167070620,4.14157937,2642.8,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167070818,0.00566861,2642.9,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167071621,0.00566861,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167073023,0.00566861,2642.9,2642.6,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167073330,0.00566861,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167073924,3.2078,2643.5,2642.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739167074124,3.2078,2643.5,2642.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167074428,0.19301738,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167074631,4.22452356,2643.4,2642.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739167075019,3.2078,2643.7,2642.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739167075225,0.00566861,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167075424,3.21346861,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167075729,3.21346861,2643.4,2642.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739167076225,3.21346861,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167076528,0.561,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167077321,0.00566861,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167078027,4.35506513,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167078622,0.00566861,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167080233,0.00566861,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167080428,0.00566861,2643.4,2643.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739167081425,0.00566861,2643.4,2643.2,4.12157963]
["bitfinex-derivatives","ETHF0:USTF0",1739167081630,2.6223,2644.4,2643.2,4.12157963]
["bitfinex-derivatives","ETHF0:USTF0",1739167081631,0.5823,2644.4,2643.3,0.50212289]
["bitfinex-derivatives","ETHF0:USTF0",1739167081832,0.5823,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167082133,0.5823,2644.4,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167082730,0.5823,2644.4,2643.8,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167082731,0.00566861,2644.3,2643.8,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167082937,3.2078,2644.2,2643.8,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167083340,0.00566861,2644.3,2643.8,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167086831,4.32304346,2644.2,2643.8,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167087239,4.32304346,2644.2,2643.8,3.21346861]
["bitfinex-derivatives","ETHF0:USTF0",1739167087437,4.32304346,2644.2,2643.8,40.80566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167087739,0.00566861,2644.3,2643.8,44.01346861]
["bitfinex-derivatives","ETHF0:USTF0",1739167088336,0.00566861,2644.3,2643.8,3.21346861]
["bitfinex-derivatives","ETHF0:USTF0",1739167089142,0.00566861,2644.3,2643.8,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167089340,0.00566861,2644.3,2643.8,3.21346861]
["bitfinex-derivatives","ETHF0:USTF0",1739167090040,0.00566861,2644.3,2643.8,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167090443,0.00566861,2644.3,2643.8,3.21346861]
["bitfinex-derivatives","ETHF0:USTF0",1739167094240,0.00566861,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167094447,3.2078,2645.0,2644.1,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167094850,4.29528989,2644.9,2644.1,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167095642,0.00566861,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167096352,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167096551,7.57400979,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167100249,4.36620979,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167101249,7.57400979,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167101756,0.6088,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167102258,4.38619508,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167102460,0.00566861,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167102655,4.32568672,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167102856,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167103956,4.30792435,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167104355,4.49847367,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167104555,0.6114,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167105757,6.72667963,2644.2,2643.8,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167106056,3.2078,2643.9,2643.8,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167106455,7.51229789,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167107261,7.51229789,2643.9,2643.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739167107458,0.5795,2643.8,2643.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739167107660,0.5795,2643.8,2643.2,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167107961,4.37357722,2643.7,2643.2,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167108255,3.2078,2643.6,2643.2,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167108453,3.8071,2643.6,2643.2,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167108753,3.98076531,2643.5,2643.2,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167110347,6.72667963,2643.3,2642.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739167110656,6.72667963,2643.3,2642.3,3.23611129]
["bitfinex-derivatives","ETHF0:USTF0",1739167110657,3.2078,2643.0,2642.3,3.23611129]
["bitfinex-derivatives","ETHF0:USTF0",1739167110852,0.5601,2642.9,2642.3,3.23611129]
["bitfinex-derivatives","ETHF0:USTF0",1739167111051,4.71289082,2642.9,2642.3,3.23611129]
["bitfinex-derivatives","ETHF0:USTF0",1739167111253,3.2078,2642.7,2642.0,0.00470184]
["bitfinex-derivatives","ETHF0:USTF0",1739167111652,3.2078,2642.7,2642.1,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167111653,3.94897409,2642.6,2642.1,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167113255,0.00566861,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167113857,0.00566861,2642.6,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167114054,4.0522477,2642.5,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167114253,0.00566861,2642.6,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167115359,4.11536821,2642.5,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167116166,4.11536821,2642.5,2642.2,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739167116366,0.00566861,2642.6,2642.2,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739167116861,0.00566861,2642.6,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167118765,0.00566861,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167119165,0.00566861,2642.6,2642.2,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739167119364,0.00566861,2642.6,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167120167,0.00566861,2642.6,2642.2,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739167121572,0.00566861,2642.6,2642.2,7.32417963]
["bitfinex-derivatives","ETHF0:USTF0",1739167123272,0.00566861,2642.6,2642.2,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739167124073,0.00566861,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167125476,0.00566861,2642.6,2642.5,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167127773,4.395,2643.6,2642.5,7.48341963]
["bitfinex-derivatives","ETHF0:USTF0",1739167127974,1.1872,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167128278,4.12325601,2643.5,2642.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739167128877,4.12325601,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167128878,0.00566861,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167129183,0.00566861,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167129384,0.00566861,2643.5,2643.1,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167129583,3.2078,2643.4,2642.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739167129783,3.777,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167129984,5.34750551,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167130479,5.34750551,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167130983,5.34750551,2643.3,2642.4,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167132279,5.53375864,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167132480,5.53375864,2643.3,2642.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739167132481,6.72667963,2642.9,2642.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739167132679,3.2078,2642.6,2642.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739167132879,3.2078,2642.3,2642.1,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167133179,4.35499346,2642.2,2642.1,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167133580,3.2078,2642.3,2642.1,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167133972,4.26100198,2642.2,2642.1,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167138483,3.2078,2642.3,2642.1,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167139087,3.2078,2642.3,2642.1,40.80566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167139588,3.2078,2642.3,2642.1,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167139991,3.95082625,2642.2,2642.1,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167140995,5.2478,2643.0,2642.1,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167141289,4.25019384,2642.4,2642.1,0.59836861]
["bitfinex-derivatives","ETHF0:USTF0",1739167141785,3.2078,2642.7,2642.1,0.59836861]
["bitfinex-derivatives","ETHF0:USTF0",1739167142186,4.10691674,2642.6,2642.1,0.59836861]
["bitfinex-derivatives","ETHF0:USTF0",1739167142893,3.2078,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167143391,5.7002,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167143791,5.7002,2643.0,2642.6,0.00415932]
["bitfinex-derivatives","ETHF0:USTF0",1739167143986,5.1485,2643.0,2642.6,0.00415932]
["bitfinex-derivatives","ETHF0:USTF0",1739167144584,4.13643723,2642.9,2642.6,0.00415932]
["bitfinex-derivatives","ETHF0:USTF0",1739167144785,0.75681,2642.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167144989,3.51887963,2641.7,2640.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739167145389,4.13643723,2641.6,2640.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739167145593,3.2078,2641.5,2640.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739167145795,3.2078,2641.2,2640.3,3.51341354]
["bitfinex-derivatives","ETHF0:USTF0",1739167145995,3.2078,2641.2,2640.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167146184,7.19712488,2641.1,2640.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167146390,0.5783,2641.0,2640.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739167146890,0.7572,2640.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167147095,0.7572,2640.9,2639.1,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167147096,3.2078,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167147486,4.28458131,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167147701,2.04,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167147893,0.00567945,2640.0,2639.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167148193,4.09001873,2639.9,2639.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167148397,7.29781873,2639.9,2639.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167150197,3.51887963,2639.8,2639.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167150401,7.29781873,2639.9,2639.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167150592,4.06789652,2639.7,2639.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167151194,3.2078,2639.9,2639.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167151996,0.00567945,2640.0,2639.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167152304,4.30021689,2639.9,2639.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167152594,0.00567945,2640.0,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167152796,0.00567945,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167154197,0.00567945,2640.0,2639.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167154399,0.5765,2640.7,2639.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167154599,0.5765,2640.7,2639.7,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167154600,0.5765,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167155198,4.08903464,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167155704,0.00567945,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167156496,0.00567945,2640.7,2640.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739167156701,0.00567945,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167157001,0.00567945,2640.7,2640.6,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167157807,5.8218,2641.7,2640.6,9.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167158106,0.574,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167158306,5.3783564,2642.0,2641.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739167158700,3.94310328,2641.9,2641.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739167158998,0.00567945,2641.8,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167159604,4.28033805,2641.7,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167160199,0.00567945,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167160599,0.00567945,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167162305,0.00567945,2641.8,2641.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739167162498,3.7835,2642.6,2641.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739167162703,3.7835,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167162904,4.14677324,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167163110,0.5757,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167163509,6.72667963,2642.0,2641.2,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167163703,3.2078,2641.7,2641.2,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167165499,3.2078,2642.1,2641.2,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167165904,7.56890081,2642.1,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167166211,7.56890081,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167169205,7.56890081,2642.1,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167169206,3.2078,2641.5,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167169412,0.5948,2641.4,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167169609,4.96487681,2641.4,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167170603,3.2078,2641.5,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167171211,6.4394,2641.8,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167171714,1.1916,2641.8,2641.2,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167172013,0.5948,2641.8,2641.2,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167172406,3.2078,2641.5,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167172609,0.5879,2641.4,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167172911,5.3638916,2641.4,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167173516,1.1914,2641.4,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167174911,3.8026,2641.8,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167175116,0.5948,2641.8,2641.2,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167175523,0.5948,2641.8,2641.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739167176718,0.5948,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167177118,0.6018,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167178614,3.96317965,2641.9,2641.2,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167181921,0.42205497,2641.4,2641.2,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167183414,0.42205497,2641.4,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167183612,0.5948,2641.3,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167184318,1.7661,2641.3,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167185109,5.77397035,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167186115,0.42205497,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167186314,0.42205497,2641.0,2640.8,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167186719,0.42205497,2641.0,2640.9,0.50557763]
["bitfinex-derivatives","ETHF0:USTF0",1739167186919,0.42205497,2641.0,2640.8,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167189424,3.98427735,2640.9,2640.8,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167190016,0.42205497,2641.0,2640.8,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167190323,4.071836,2640.9,2640.8,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167191928,4.071836,2640.9,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167192230,4.071836,2640.9,2640.3,2.78574503]
["bitfinex-derivatives","ETHF0:USTF0",1739167192424,5.7356,2641.1,2640.3,2.78574503]
["bitfinex-derivatives","ETHF0:USTF0",1739167192726,3.7876,2641.1,2640.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739167193127,3.7876,2641.1,2640.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167193425,0.5798,2641.1,2640.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167193642,0.5798,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167193841,0.00567945,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167194142,4.31252118,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167196138,6.72667963,2640.7,2638.8,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167196347,0.18531354,2639.9,2639.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739167196643,0.18531354,2639.9,2639.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739167196834,0.18531354,2639.9,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167197232,3.2078,2639.7,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167197437,3.2078,2639.7,2639.3,40.80567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167197641,4.2380889,2639.6,2639.3,40.80567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167197944,3.2078,2639.7,2639.3,40.80567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167198445,3.4016068,2639.7,2639.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167199145,4.24038769,2639.6,2639.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167199846,3.4016068,2639.7,2639.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167200251,3.2078,2639.7,2639.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167200542,0.00567945,2639.9,2639.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167200742,0.00567945,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167201047,0.00567945,2639.9,2639.6,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739167201448,0.00567945,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167202043,0.00567945,2639.9,2639.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739167202249,3.21347945,2639.9,2639.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167202545,7.37231378,2639.9,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167203752,3.21347945,2639.9,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167204844,0.00567945,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167205046,3.2078,2640.5,2639.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739167205954,1.35574538,2640.7,2639.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739167205955,0.77524538,2640.7,2639.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739167206251,0.00567945,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167206750,3.2078,2640.9,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167206954,3.2078,2641.2,2640.2,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167207146,3.2078,2641.2,2640.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739167207342,3.988774,2641.1,2640.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739167207547,3.988774,2641.1,2640.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739167207747,3.988774,2641.1,2640.4,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739167208052,3.988774,2641.1,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167208053,0.00567945,2641.0,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167208448,0.00567945,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167208645,0.18526307,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167208844,3.2078,2641.9,2641.1,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167209047,3.2078,2641.9,2641.4,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167209252,3.2078,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167209848,3.51887963,2641.6,2641.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167210049,6.72667963,2641.6,2641.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167210357,4.3730439,2641.5,2641.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167212960,3.2078,2641.6,2641.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167213448,3.21347945,2641.9,2641.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167213649,0.00567945,2641.9,2641.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167214050,3.21347945,2641.9,2641.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167214256,0.00567945,2641.9,2641.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167214454,6.72667963,2641.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167214658,3.2078,2640.4,2639.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739167214860,3.2078,2640.4,2639.9,0.56563008]
["bitfinex-derivatives","ETHF0:USTF0",1739167215251,0.5519,2640.7,2640.0,0.56563008]
["bitfinex-derivatives","ETHF0:USTF0",1739167215451,3.2078,2641.0,2640.0,5.45541656]
["bitfinex-derivatives","ETHF0:USTF0",1739167215654,0.00567945,2640.6,2640.1,1.18280953]
["bitfinex-derivatives","ETHF0:USTF0",1739167215953,0.00567945,2640.6,2640.2,5.03059786]
["bitfinex-derivatives","ETHF0:USTF0",1739167216154,0.00567945,2640.6,2640.2,9.11510757]
["bitfinex-derivatives","ETHF0:USTF0",1739167216363,3.2078,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167216754,3.2078,2641.3,2640.5,9.11510757]
["bitfinex-derivatives","ETHF0:USTF0",1739167217157,3.2078,2641.3,2640.6,1.13983008]
["bitfinex-derivatives","ETHF0:USTF0",1739167217353,3.2078,2641.3,2640.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739167217658,0.00567945,2641.2,2640.8,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167217855,0.00567945,2641.2,2640.8,4.08450971]
["bitfinex-derivatives","ETHF0:USTF0",1739167218051,0.00567945,2641.2,2640.9,4.81253234]
["bitfinex-derivatives","ETHF0:USTF0",1739167218362,0.00567945,2641.2,2641.0,0.56563008]
["bitfinex-derivatives","ETHF0:USTF0",1739167218861,0.00567945,2641.2,2641.1,0.56563008]
["bitfinex-derivatives","ETHF0:USTF0",1739167219167,3.2078,2641.9,2641.1,8.95431776]
["bitfinex-derivatives","ETHF0:USTF0",1739167219462,3.2078,2642.2,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167219662,3.2078,2641.7,2641.2,44.00351449]
["bitfinex-derivatives","ETHF0:USTF0",1739167220057,3.2078,2641.7,2641.3,0.56471449]
["bitfinex-derivatives","ETHF0:USTF0",1739167220265,3.2078,2642.1,2641.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739167220459,0.00567945,2641.8,2641.4,1.16481449]
["bitfinex-derivatives","ETHF0:USTF0",1739167220764,0.00567945,2641.8,2641.4,9.58951451]
["bitfinex-derivatives","ETHF0:USTF0",1739167221261,3.2078,2641.7,2641.5,0.56471449]
["bitfinex-derivatives","ETHF0:USTF0",1739167221867,3.2078,2641.7,2641.2,0.59347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167222365,0.00567945,2641.8,2641.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739167222767,0.00567945,2641.8,2641.4,5.46522055]
["bitfinex-derivatives","ETHF0:USTF0",1739167223467,0.00567945,2641.8,2641.5,0.56381992]
["bitfinex-derivatives","ETHF0:USTF0",1739167224172,0.00567945,2641.8,2641.4,4.90140063]
["bitfinex-derivatives","ETHF0:USTF0",1739167224561,0.00567945,2641.8,2641.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739167225066,3.21347945,2641.8,2641.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739167225454,3.2078,2641.5,2641.2,0.59347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167225659,3.2078,2641.5,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167226657,3.51887963,2641.3,2640.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739167226857,3.2078,2640.5,2640.0,5.51705145]
["bitfinex-derivatives","ETHF0:USTF0",1739167227065,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167227066,3.2078,2640.2,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167227264,3.2078,2640.2,2639.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739167227866,0.00567945,2640.1,2639.6,40.80567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167228571,3.2078,2639.9,2639.6,40.80567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167230067,3.2078,2639.9,2639.6,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167232460,0.00567945,2640.1,2639.6,3.52455908]
["bitfinex-derivatives","ETHF0:USTF0",1739167233775,0.00567945,2640.1,2639.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739167234564,0.00567945,2640.1,2639.8,4.90901411]
["bitfinex-derivatives","ETHF0:USTF0",1739167234969,0.00567945,2640.1,2639.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167235174,0.00567945,2640.1,2639.9,4.08257963]
["bitfinex-derivatives","ETHF0:USTF0",1739167236060,0.00567945,2640.1,2639.9,10.08257963]
["bitfinex-derivatives","ETHF0:USTF0",1739167236264,0.00567945,2640.1,2639.9,4.08257963]
["bitfinex-derivatives","ETHF0:USTF0",1739167237067,0.00567945,2640.1,2639.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739167237267,3.21347945,2640.1,2639.6,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167237468,3.2078,2639.8,2639.6,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167241375,0.00567945,2640.1,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167241376,3.21347945,2640.1,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167241872,3.2078,2639.8,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167242677,3.21347945,2640.1,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167243473,0.00567945,2640.1,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167244283,3.2078,2640.7,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167244284,3.2078,2640.7,2639.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167244482,3.2078,2640.7,2639.9,5.53287963]
["bitfinex-derivatives","ETHF0:USTF0",1739167244678,3.2078,2640.7,2640.0,4.86349929]
["bitfinex-derivatives","ETHF0:USTF0",1739167245576,0.00567945,2640.6,2640.0,4.86349929]
["bitfinex-derivatives","ETHF0:USTF0",1739167246484,3.2078,2640.4,2639.9,5.53287963]
["bitfinex-derivatives","ETHF0:USTF0",1739167246675,3.2078,2640.4,2639.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1739167247579,3.2078,2640.0,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167247789,3.2078,2640.3,2639.6,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167248182,3.2078,2640.3,2639.6,3.52455908]
["bitfinex-derivatives","ETHF0:USTF0",1739167248484,3.2078,2640.3,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167249982,3.2078,2640.3,2639.6,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167250586,3.2078,2640.3,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167251190,3.2078,2640.3,2639.7,44.6181]
["bitfinex-derivatives","ETHF0:USTF0",1739167251391,0.00567945,2640.6,2639.8,4.94264035]
["bitfinex-derivatives","ETHF0:USTF0",1739167251687,0.00567945,2640.6,2639.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167252084,0.00567945,2640.6,2639.9,4.08515528]
["bitfinex-derivatives","ETHF0:USTF0",1739167252276,0.00567945,2640.6,2639.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167252581,0.00567945,2640.6,2640.0,0.56656688]
["bitfinex-derivatives","ETHF0:USTF0",1739167253179,0.00567945,2640.6,2639.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167253589,0.00567945,2640.6,2640.0,6.8376794]
["bitfinex-derivatives","ETHF0:USTF0",1739167253992,0.00567945,2640.6,2640.1,0.56719994]
["bitfinex-derivatives","ETHF0:USTF0",1739167254287,0.00567945,2640.6,2640.2,4.07507963]
["bitfinex-derivatives","ETHF0:USTF0",1739167254483,0.00567945,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167254989,0.00567945,2640.6,2640.5,1.15039994]
["bitfinex-derivatives","ETHF0:USTF0",1739167255979,0.00567945,2640.6,2640.5,41.95039994]
["bitfinex-derivatives","ETHF0:USTF0",1739167256177,3.2078,2641.0,2640.5,50.50536827]
["bitfinex-derivatives","ETHF0:USTF0",1739167256887,3.2078,2641.0,2640.6,0.56719994]
["bitfinex-derivatives","ETHF0:USTF0",1739167257292,3.2078,2641.0,2640.7,0.56719994]
["bitfinex-derivatives","ETHF0:USTF0",1739167257682,3.2078,2641.0,2640.8,0.56719994]
["bitfinex-derivatives","ETHF0:USTF0",1739167257883,3.2078,2641.0,2640.5,49.93816833]
["bitfinex-derivatives","ETHF0:USTF0",1739167258389,3.2078,2641.0,2640.6,0.567431]
["bitfinex-derivatives","ETHF0:USTF0",1739167259098,3.2078,2641.0,2640.7,0.567431]
["bitfinex-derivatives","ETHF0:USTF0",1739167259792,3.2078,2641.0,2640.5,49.93816833]
["bitfinex-derivatives","ETHF0:USTF0",1739167259793,3.2078,2641.0,2640.8,0.567431]
["bitfinex-derivatives","ETHF0:USTF0",1739167259993,0.00369891,2641.1,2640.8,0.567431]
["bitfinex-derivatives","ETHF0:USTF0",1739167260291,0.00369891,2641.1,2640.5,49.93816833]
["bitfinex-derivatives","ETHF0:USTF0",1739167260495,0.00369891,2641.1,2640.8,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167261189,0.00369891,2641.1,2640.9,4.88405461]
["bitfinex-derivatives","ETHF0:USTF0",1739167261495,3.2078,2642.0,2641.0,1.16777852]
["bitfinex-derivatives","ETHF0:USTF0",1739167261691,3.2078,2642.0,2641.1,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167261887,3.2078,2642.0,2641.1,8.40293424]
["bitfinex-derivatives","ETHF0:USTF0",1739167262086,3.2078,2642.0,2641.2,0.56667852]
["bitfinex-derivatives","ETHF0:USTF0",1739167262593,3.2078,2642.0,2641.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167265593,3.2078,2642.0,2641.4,8.46190153]
["bitfinex-derivatives","ETHF0:USTF0",1739167265894,3.2078,2642.0,2641.4,10.41790153]
["bitfinex-derivatives","ETHF0:USTF0",1739167266095,3.2078,2642.0,2641.5,41.36461354]
["bitfinex-derivatives","ETHF0:USTF0",1739167266486,3.2078,2642.0,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167266993,3.2078,2642.7,2641.9,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167267189,3.2078,2642.7,2642.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739167267395,3.2078,2642.4,2642.0,1.72425906]
["bitfinex-derivatives","ETHF0:USTF0",1739167267589,3.2078,2642.4,2642.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739167267990,3.2078,2642.4,2641.6,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167268898,3.2078,2642.7,2641.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167270096,3.2078,2642.7,2642.0,4.86854732]
["bitfinex-derivatives","ETHF0:USTF0",1739167270594,3.2078,2642.7,2641.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167270892,3.2078,2642.4,2641.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167271098,3.2078,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167271896,3.2078,2642.1,2641.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739167272200,3.2078,2642.1,2641.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739167273197,3.2078,2642.1,2641.5,8.23402405]
["bitfinex-derivatives","ETHF0:USTF0",1739167273498,1.1865,2642.3,2641.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739167273999,3.2078,2642.1,2641.5,0.56312459]
["bitfinex-derivatives","ETHF0:USTF0",1739167274200,3.2078,2642.1,2641.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739167276205,3.2078,2641.6,2641.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739167276393,3.2078,2641.6,2641.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167276594,0.5777,2641.5,2641.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167276799,1.1429,2641.5,2641.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167277600,1.1429,2641.5,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167277902,3.2078,2641.3,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167278504,0.5777,2641.5,2641.0,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167278706,0.5777,2641.5,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167278904,0.58337945,2641.5,2641.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167279211,3.2078,2641.4,2641.0,3.52455908]
["bitfinex-derivatives","ETHF0:USTF0",1739167280214,0.58337945,2641.5,2641.0,3.52455908]
["bitfinex-derivatives","ETHF0:USTF0",1739167280816,0.00567945,2641.5,2641.0,3.52455908]
["bitfinex-derivatives","ETHF0:USTF0",1739167281410,3.2078,2641.4,2641.0,3.52455908]
["bitfinex-derivatives","ETHF0:USTF0",1739167281913,3.2078,2641.4,2641.1,0.56478899]
["bitfinex-derivatives","ETHF0:USTF0",1739167282112,0.00567945,2641.5,2641.1,0.56478899]
["bitfinex-derivatives","ETHF0:USTF0",1739167282711,0.00567945,2641.5,2641.0,3.52455908]
["bitfinex-derivatives","ETHF0:USTF0",1739167283610,0.00567945,2641.5,2641.1,0.56521847]
["bitfinex-derivatives","ETHF0:USTF0",1739167284119,3.2078,2641.2,2641.1,0.56521847]
["bitfinex-derivatives","ETHF0:USTF0",1739167284420,3.2078,2641.2,2641.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167285913,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167285914,9.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167286122,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167286420,3.2078,2640.8,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167286617,3.2078,2640.8,2640.3,41.36585009]
["bitfinex-derivatives","ETHF0:USTF0",1739167287117,3.2078,2641.1,2640.4,0.56585009]
["bitfinex-derivatives","ETHF0:USTF0",1739167287418,3.2078,2641.1,2640.4,4.08472972]
["bitfinex-derivatives","ETHF0:USTF0",1739167287618,3.2078,2641.1,2640.5,0.56585009]
["bitfinex-derivatives","ETHF0:USTF0",1739167287810,3.2078,2641.4,2640.7,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167288011,0.00567945,2641.5,2641.0,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167288213,0.00567945,2641.5,2641.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739167288416,0.00567945,2641.5,2641.3,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167288622,1.1326,2642.5,2641.3,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167288918,3.2078,2642.6,2641.2,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739167288919,3.2078,2642.6,2641.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167289114,3.2078,2642.6,2642.0,0.56473338]
["bitfinex-derivatives","ETHF0:USTF0",1739167289512,3.2078,2642.6,2641.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167289712,3.2078,2642.6,2641.9,5.45987963]
["bitfinex-derivatives","ETHF0:USTF0",1739167289912,3.21347945,2642.6,2642.0,1.21677945]
["bitfinex-derivatives","ETHF0:USTF0",1739167290514,3.21347945,2642.6,2642.1,0.56456821]
["bitfinex-derivatives","ETHF0:USTF0",1739167291026,3.21347945,2642.6,2642.2,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167291419,3.21347945,2642.6,2642.3,0.56440563]
["bitfinex-derivatives","ETHF0:USTF0",1739167292024,3.21347945,2642.6,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167293923,3.2078,2644.0,2642.5,8.19041316]
["bitfinex-derivatives","ETHF0:USTF0",1739167294229,0.5987,2643.9,2643.4,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167294427,0.5987,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167294812,3.2078,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167295018,3.2078,2643.7,2643.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167295220,0.5642,2643.6,2643.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167295419,3.2078,2643.4,2643.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167295819,0.5642,2643.6,2643.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167299124,3.2078,2643.4,2643.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167299730,3.8065,2643.9,2643.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167300725,3.8065,2643.9,2642.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739167300726,3.51887963,2643.5,2642.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739167301027,3.2078,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167301329,3.2078,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167301821,3.2078,2642.7,2642.2,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167302421,3.2078,2643.2,2642.5,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167302617,1.1877,2643.4,2642.5,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167303124,7.45931777,2643.3,2642.5,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167303329,3.2078,2643.3,2642.5,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167303530,1.1877,2643.4,2642.5,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167304030,1.1877,2643.4,2642.8,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167304227,3.2078,2643.3,2642.8,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167304432,1.1877,2643.4,2642.8,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167305033,3.2078,2643.3,2642.8,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167305237,0.5914,2643.4,2643.1,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167305730,3.2078,2643.6,2643.1,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167306626,3.2078,2643.6,2643.1,47.52667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167308134,0.55727945,2643.9,2643.4,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167309438,0.55727945,2643.9,2643.4,6.72667963]
["bitfinex-derivatives","ETHF0:USTF0",1739167312337,3.2078,2643.7,2643.1,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167312635,3.2078,2643.3,2642.8,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167313239,0.5715,2643.6,2643.1,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167314640,2.59727945,2643.9,2643.1,4.09247963]
["bitfinex-derivatives","ETHF0:USTF0",1739167314831,3.15907945,2643.9,2643.1,4.09247963]
["bitfinex-derivatives","ETHF0:USTF0",1739167317641,2.59727945,2643.9,2643.4,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167318844,2.59727945,2643.9,2643.5,0.56541571]
["bitfinex-derivatives","ETHF0:USTF0",1739167319443,2.59727945,2643.9,2643.6,0.56541571]
["bitfinex-derivatives","ETHF0:USTF0",1739167320148,0.55727945,2643.9,2643.4,3.52455908]
["bitfinex-derivatives","ETHF0:USTF0",1739167320643,0.55727945,2643.9,2643.5,0.56579184]
["bitfinex-derivatives","ETHF0:USTF0",1739167321043,0.55727945,2643.9,2643.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167321044,3.2078,2643.7,2643.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167322047,3.93993173,2643.6,2642.5,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167322248,3.2078,2643.1,2642.5,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167322549,0.6025,2643.0,2642.6,41.3663935]
["bitfinex-derivatives","ETHF0:USTF0",1739167323043,0.6025,2643.0,2642.7,0.5663935]
["bitfinex-derivatives","ETHF0:USTF0",1739167323246,3.2078,2643.4,2642.7,0.5663935]
["bitfinex-derivatives","ETHF0:USTF0",1739167323552,3.8103,2643.4,2642.8,0.5663935]
["bitfinex-derivatives","ETHF0:USTF0",1739167323744,3.8103,2643.4,2642.9,0.5663935]
["bitfinex-derivatives","ETHF0:USTF0",1739167324346,3.8103,2643.4,2643.0,0.5663935]
["bitfinex-derivatives","ETHF0:USTF0",1739167324547,0.6025,2643.4,2643.0,0.5663935]
["bitfinex-derivatives","ETHF0:USTF0",1739167324749,0.6025,2643.4,2642.8,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167324944,3.8103,2643.4,2642.8,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167325139,4.3972,2643.4,2642.9,0.56638669]
["bitfinex-derivatives","ETHF0:USTF0",1739167325650,4.3972,2643.4,2642.8,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167326849,4.3972,2643.4,2642.9,0.56604673]
["bitfinex-derivatives","ETHF0:USTF0",1739167327244,3.2078,2643.1,2642.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167327449,3.2078,2642.8,2642.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167327748,1.169,2642.7,2642.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167328648,3.7899,2643.1,2642.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167328845,3.2078,2642.8,2642.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167329646,4.16515079,2642.7,2642.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167331852,10.16515079,2642.7,2641.6,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167332161,3.2078,2642.3,2641.6,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167332349,0.5907,2642.2,2641.6,44.31887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167332550,0.5907,2642.2,2641.7,0.56591916]
["bitfinex-derivatives","ETHF0:USTF0",1739167333055,0.59637945,2642.2,2641.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167333259,0.00567945,2642.2,2641.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167334352,0.00567945,2642.2,2641.7,3.82407945]
["bitfinex-derivatives","ETHF0:USTF0",1739167334551,0.00567945,2642.2,2641.7,0.61627945]
["bitfinex-derivatives","ETHF0:USTF0",1739167335258,0.00567945,2642.2,2641.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167336265,0.00567945,2642.2,2641.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167337655,0.00567945,2642.2,2641.7,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167337951,0.00567945,2642.2,2641.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167340055,0.00567945,2642.2,2641.7,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167341352,0.60777945,2642.2,2641.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167342764,0.00567945,2642.2,2641.7,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167343159,0.00567945,2642.2,2641.9,3.51887963]
["bitfinex-derivatives","ETHF0:USTF0",1739167345758,0.00567945,2642.2,2641.7,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167345959,3.2078,2642.0,2641.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167347160,0.00567945,2642.2,2641.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167347960,3.2078,2642.1,2641.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167348158,0.5717,2642.0,2641.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167350366,3.2078,2642.1,2641.8,3.04277372]
["bitfinex-derivatives","ETHF0:USTF0",1739167350564,3.2078,2642.1,2641.8,3.60909529]
["bitfinex-derivatives","ETHF0:USTF0",1739167350769,0.00567945,2642.2,2641.8,4.20029529]
["bitfinex-derivatives","ETHF0:USTF0",1739167351260,0.00567945,2642.2,2642.1,6.25057372]
["bitfinex-derivatives","ETHF0:USTF0",1739167351764,5.8222,2643.4,2642.1,15.29334744]
["bitfinex-derivatives","ETHF0:USTF0",1739167352067,3.9570557,2643.3,2642.8,3.04277372]
["bitfinex-derivatives","ETHF0:USTF0",1739167352265,3.9570557,2643.3,2642.5,3.04277372]
["bitfinex-derivatives","ETHF0:USTF0",1739167352266,3.2078,2643.1,2642.5,3.04277372]
["bitfinex-derivatives","ETHF0:USTF0",1739167352565,3.2078,2642.7,2642.2,4.22047372]
["bitfinex-derivatives","ETHF0:USTF0",1739167352761,3.2078,2642.7,2642.3,41.36616457]
["bitfinex-derivatives","ETHF0:USTF0",1739167352957,3.21347945,2642.7,2642.3,0.56616457]
["bitfinex-derivatives","ETHF0:USTF0",1739167353157,1.1731,2642.6,2641.9,3.64747372]
["bitfinex-derivatives","ETHF0:USTF0",1739167353358,3.2078,2642.4,2641.9,3.04277372]
["bitfinex-derivatives","ETHF0:USTF0",1739167353560,1.7475,2642.6,2641.9,3.04277372]
["bitfinex-derivatives","ETHF0:USTF0",1739167353863,4.37235078,2642.5,2641.9,3.04277372]
["bitfinex-derivatives","ETHF0:USTF0",1739167354069,1.7475,2642.6,2641.9,3.04277372]
["bitfinex-derivatives","ETHF0:USTF0",1739167354369,4.29218302,2642.5,2641.9,3.04277372]
["bitfinex-derivatives","ETHF0:USTF0",1739167354761,1.7475,2642.6,2642.0,0.56658804]
["bitfinex-derivatives","ETHF0:USTF0",1739167355157,3.2078,2642.4,2641.9,3.04277372]
["bitfinex-derivatives","ETHF0:USTF0",1739167355964,3.2078,2642.4,2641.7,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167356167,5.2478,2642.4,2641.7,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167356369,3.2078,2642.1,2641.7,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167356778,3.2078,2642.1,2641.8,0.56692273]
["bitfinex-derivatives","ETHF0:USTF0",1739167357161,3.2078,2642.1,2641.7,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167357162,3.2078,2642.1,2641.9,0.56692273]
["bitfinex-derivatives","ETHF0:USTF0",1739167357470,5.2478,2642.4,2641.9,0.56692273]
["bitfinex-derivatives","ETHF0:USTF0",1739167357775,5.2478,2642.4,2641.9,3.04277372]
["bitfinex-derivatives","ETHF0:USTF0",1739167357963,5.2478,2642.4,2642.0,0.56701435]
["bitfinex-derivatives","ETHF0:USTF0",1739167358666,5.2478,2642.4,2641.9,3.04277372]
["bitfinex-derivatives","ETHF0:USTF0",1739167359066,2.04,2642.4,2642.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739167359266,5.2478,2642.4,2641.9,3.04277372]
["bitfinex-derivatives","ETHF0:USTF0",1739167359869,3.2078,2642.0,2641.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167363376,0.5991,2641.9,2641.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167365470,4.29439715,2641.8,2641.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167365680,4.85669715,2641.8,2641.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167365878,5.42999715,2641.8,2641.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739167366082,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167366274,3.2078,2641.7,2641.0,3.04277372]
["bitfinex-derivatives","ETHF0:USTF0",1739167366480,4.3428322,2641.6,2641.2,0.56778447]
["bitfinex-derivatives","ETHF0:USTF0",1739167366780,4.3428322,2641.6,2641.0,3.04277372]
["bitfinex-derivatives","ETHF0:USTF0",1739167366978,3.2078,2641.7,2641.3,3.04277372]
["bitfinex-derivatives","ETHF0:USTF0",1739167367479,3.2078,2641.7,2641.4,0.56748698]
["bitfinex-derivatives","ETHF0:USTF0",1739167367678,3.2078,2641.7,2641.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739167367882,3.2078,2641.7,2641.6,0.56748698]
["bitfinex-derivatives","ETHF0:USTF0",1739167368581,3.2078,2641.7,2641.6,1.7718607]
["bitfinex-derivatives","ETHF0:USTF0",1739167368782,0.3789,2641.4,2640.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739167368978,0.3789,2641.4,2639.9,1.65658198]
["bitfinex-derivatives","ETHF0:USTF0",1739167368979,3.2078,2640.4,2639.9,1.65658198]
["bitfinex-derivatives","ETHF0:USTF0",1739167369179,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167369481,3.2078,2640.4,2639.7,41.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739167370072,0.00567945,2640.3,2639.8,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167371281,3.2078,2640.1,2639.8,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167372983,4.15056869,2640.0,2639.8,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167373178,4.15056869,2640.0,2639.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739167373381,3.2078,2639.7,2639.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739167374681,5.2478,2640.0,2639.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739167375377,4.28295553,2639.9,2639.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739167375579,5.2478,2640.0,2639.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739167376581,3.2078,2640.0,2639.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739167377084,4.19050652,2639.9,2639.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739167377281,3.2078,2639.7,2639.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167378285,3.2078,2639.4,2639.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167379181,0.5722,2639.6,2639.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167379579,3.2078,2639.4,2639.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167379982,11.2478,2639.4,2639.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167380182,3.54703595,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167380479,6.75483595,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167380685,3.2078,2638.1,2637.6,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1739167381288,3.21347945,2638.1,2637.6,1.13558632]
["bitfinex-derivatives","ETHF0:USTF0",1739167381587,3.94500236,2638.0,2637.6,1.13558632]
["bitfinex-derivatives","ETHF0:USTF0",1739167381790,3.21347945,2638.1,2637.6,1.13558632]
["bitfinex-derivatives","ETHF0:USTF0",1739167383291,4.2483167,2638.0,2637.6,0.00378632]
["bitfinex-derivatives","ETHF0:USTF0",1739167383486,3.21347945,2638.1,2637.6,0.00378632]
["bitfinex-derivatives","ETHF0:USTF0",1739167385080,0.00567945,2638.1,2637.6,0.00378632]
["bitfinex-derivatives","ETHF0:USTF0",1739167385785,3.2078,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167385983,3.2078,2638.7,2638.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739167386187,3.2078,2638.7,2638.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739167387094,3.21347945,2638.7,2638.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739167389592,0.00567945,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167389794,3.2078,2639.3,2638.4,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739167389995,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167390295,3.2078,2639.3,2638.8,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739167390497,3.2078,2639.3,2638.8,41.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739167390996,3.21347945,2639.3,2638.8,41.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739167392898,3.21347945,2639.3,2638.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739167393086,0.00567945,2639.3,2638.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739167393494,0.00567945,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167395598,0.00567945,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167396594,0.00567945,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167396808,10.85183595,2639.2,2637.3,3.54703595]
["bitfinex-derivatives","ETHF0:USTF0",1739167397097,3.2078,2637.9,2637.4,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739167397895,3.21347945,2637.9,2637.4,1.18547945]
["bitfinex-derivatives","ETHF0:USTF0",1739167399402,3.21347945,2637.9,2637.5,4.87213648]
["bitfinex-derivatives","ETHF0:USTF0",1739167400996,0.00567945,2637.9,2637.6,3.54703595]
["bitfinex-derivatives","ETHF0:USTF0",1739167401201,0.00567945,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167401401,3.2078,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167401602,3.2078,2638.6,2637.9,3.54703595]
["bitfinex-derivatives","ETHF0:USTF0",1739167401897,0.09,2638.4,2637.9,3.54703595]
["bitfinex-derivatives","ETHF0:USTF0",1739167402497,0.09567945,2638.4,2637.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739167402701,3.2078,2638.3,2637.7,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1739167402898,3.2078,2638.3,2637.9,5.01148002]
["bitfinex-derivatives","ETHF0:USTF0",1739167403105,3.2078,2638.3,2637.7,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1739167404113,3.2078,2638.3,2637.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739167404404,0.09567945,2638.4,2637.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739167404405,3.2078,2638.0,2637.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739167406304,0.2373,2638.3,2637.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739167406600,0.2373,2638.3,2637.8,5.01786271]
["bitfinex-derivatives","ETHF0:USTF0",1739167407297,0.2373,2638.3,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167407703,0.0502,2638.3,2638.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739167407898,0.0502,2638.3,2638.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739167411208,0.02191983,2638.3,2638.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739167412106,0.02191983,2638.3,2638.2,4.94842031]
["bitfinex-derivatives","ETHF0:USTF0",1739167412606,0.02191983,2638.3,2638.2,10.94842031]
["bitfinex-derivatives","ETHF0:USTF0",1739167413801,0.02191983,2638.3,2638.2,4.94842031]
["bitfinex-derivatives","ETHF0:USTF0",1739167414112,0.02191983,2638.3,2638.2,10.94842031]
["bitfinex-derivatives","ETHF0:USTF0",1739167416600,0.02191983,2638.3,2637.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739167416601,10.48766983,2638.3,2637.7,0.18783782]
["bitfinex-derivatives","ETHF0:USTF0",1739167416807,3.2078,2637.8,2636.7,1.95463075]
["bitfinex-derivatives","ETHF0:USTF0",1739167417107,3.2078,2637.1,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167417300,3.2078,2637.5,2636.7,3.54703595]
["bitfinex-derivatives","ETHF0:USTF0",1739167417496,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167417807,3.2078,2637.5,2637.0,4.99264613]
["bitfinex-derivatives","ETHF0:USTF0",1739167417995,3.21347945,2637.5,2637.0,4.99264613]
["bitfinex-derivatives","ETHF0:USTF0",1739167418200,3.45097945,2637.5,2636.9,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1739167418705,3.45097945,2637.5,2637.0,5.0359202]
["bitfinex-derivatives","ETHF0:USTF0",1739167421804,3.45097945,2637.5,2637.0,7.0279202]
["bitfinex-derivatives","ETHF0:USTF0",1739167422609,3.45097945,2637.5,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167426808,3.45097945,2637.5,2637.2,4.96491114]
["bitfinex-derivatives","ETHF0:USTF0",1739167427709,0.24317945,2637.5,2637.2,4.96491114]
["bitfinex-derivatives","ETHF0:USTF0",1739167428109,0.24317945,2637.5,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167428307,0.24317945,2637.5,2637.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739167428713,0.00567945,2637.5,2637.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739167429011,0.00567945,2637.5,2637.4,46.3805701]
["bitfinex-derivatives","ETHF0:USTF0",1739167430607,0.09577945,2637.5,2637.4,46.3805701]
["bitfinex-derivatives","ETHF0:USTF0",1739167432214,0.09577945,2637.5,2637.4,49.89083769]
["bitfinex-derivatives","ETHF0:USTF0",1739167432408,0.09577945,2637.5,2637.4,46.68303769]
["bitfinex-derivatives","ETHF0:USTF0",1739167439904,0.33337945,2637.5,2637.4,46.68303769]
["bitfinex-derivatives","ETHF0:USTF0",1739167442528,3.2078,2637.9,2637.4,46.68303769]
["bitfinex-derivatives","ETHF0:USTF0",1739167443715,3.21347945,2637.9,2637.4,46.68303769]
["bitfinex-derivatives","ETHF0:USTF0",1739167443914,3.21347945,2637.9,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167444109,3.2078,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167444723,3.2078,2637.6,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167449120,3.2078,2637.6,2636.9,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167449320,3.2078,2637.3,2636.9,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167449826,3.2078,2637.3,2636.9,40.80567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167453027,6.26068349,2637.0,2636.9,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1739167453223,6.26068349,2637.0,2636.0,0.18612472]
["bitfinex-derivatives","ETHF0:USTF0",1739167453417,3.2078,2636.2,2636.0,0.18612472]
["bitfinex-derivatives","ETHF0:USTF0",1739167453721,3.2078,2636.2,2635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167454218,3.05288349,2636.0,2634.9,6.26068349]
["bitfinex-derivatives","ETHF0:USTF0",1739167454421,3.2078,2635.6,2634.9,6.56757281]
["bitfinex-derivatives","ETHF0:USTF0",1739167454721,3.2078,2635.6,2635.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1739167456818,0.3899,2635.8,2635.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1739167456819,0.5769,2635.9,2635.2,6.26637404]
["bitfinex-derivatives","ETHF0:USTF0",1739167457018,3.2078,2636.0,2635.2,6.26637404]
["bitfinex-derivatives","ETHF0:USTF0",1739167457219,3.2078,2636.0,2635.3,4.9157992]
["bitfinex-derivatives","ETHF0:USTF0",1739167458928,3.2078,2636.0,2635.3,3.9102679]
["bitfinex-derivatives","ETHF0:USTF0",1739167459129,3.2078,2636.0,2633.9,0.31023156]
["bitfinex-derivatives","ETHF0:USTF0",1739167459130,0.19337519,2635.3,2633.9,0.31023156]
["bitfinex-derivatives","ETHF0:USTF0",1739167459428,3.2078,2634.4,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167460226,3.21349055,2634.4,2633.9,40.8038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167460431,3.99990983,2634.3,2633.9,40.8038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167460627,3.21349055,2634.4,2633.9,40.8038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167461327,0.00569055,2634.4,2633.9,40.8038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167461527,0.00569055,2634.4,2633.9,41.4067122]
["bitfinex-derivatives","ETHF0:USTF0",1739167461724,0.00569055,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167462332,0.00569055,2634.4,2634.2,4.83587482]
["bitfinex-derivatives","ETHF0:USTF0",1739167462536,0.00569055,2634.4,2634.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739167462728,3.56171234,2635.9,2634.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739167462933,3.2078,2636.3,2635.8,6.76951234]
["bitfinex-derivatives","ETHF0:USTF0",1739167463233,3.2351,2636.7,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167463431,0.0273,2636.7,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167463725,3.99712088,2636.6,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167463932,3.2078,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167464135,3.2078,2636.4,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1739167464630,4.37389052,2636.3,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1739167465029,10.37389052,2636.3,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1739167467629,10.36828448,2636.3,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1739167470132,4.36828448,2636.3,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1739167470730,3.2078,2636.4,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1739167474541,0.00569055,2636.7,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1739167474840,4.36504176,2636.6,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1739167475236,0.00569055,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167475842,4.36504176,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167477231,0.00569055,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167477634,4.11765835,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167479136,4.11765835,2636.6,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1739167479333,3.2078,2636.5,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1739167479742,4.28724932,2636.4,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1739167480838,3.2078,2636.2,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1739167481139,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167481345,3.2078,2635.8,2635.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1739167481739,4.04105323,2635.7,2635.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1739167482246,4.04105323,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167482443,4.04105323,2635.7,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167483741,4.3040311,2636.0,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167484046,3.2078,2636.1,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167484434,4.3040311,2636.0,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167485548,3.2078,2635.8,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167485847,4.3040311,2636.0,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167485848,3.2078,2635.5,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167486155,4.02839657,2635.4,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167486834,3.2078,2635.5,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167487241,4.30321411,2635.4,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167489444,3.2078,2635.5,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167489656,4.25824156,2635.4,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167490145,3.2078,2635.8,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167490547,4.04286331,2635.7,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167493743,3.2078,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167493945,3.2078,2636.1,2635.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739167494247,7.25222266,2636.1,2635.7,3.56171234]
["bitfinex-derivatives","ETHF0:USTF0",1739167495153,3.2078,2636.1,2635.7,3.56171234]
["bitfinex-derivatives","ETHF0:USTF0",1739167496353,3.2078,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167496753,3.96953895,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167499149,3.96953895,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167499453,3.96953895,2636.4,2636.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739167499657,3.96953895,2636.4,2636.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739167500860,0.00569055,2636.7,2636.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739167501257,4.1007283,2636.6,2636.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739167501451,3.2078,2636.5,2636.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739167501652,6.26497105,2636.5,2635.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739167501957,3.2078,2635.9,2635.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739167502156,3.2078,2635.9,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167502357,3.2078,2635.5,2635.2,0.6010122]
["bitfinex-derivatives","ETHF0:USTF0",1739167502558,3.2078,2635.5,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167502854,4.25318936,2635.4,2635.2,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1739167506560,4.25318936,2635.4,2634.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739167506561,4.31770904,2635.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167506751,3.2078,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167507159,4.01118565,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167507757,4.0168762,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167508981,4.0168762,2634.7,2634.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739167508982,3.2078,2634.4,2634.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739167509279,3.2078,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167509478,3.2078,2634.1,2633.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739167509678,3.2078,2634.1,2633.4,41.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739167509882,4.11248145,2634.0,2633.4,41.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739167510079,3.2078,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167510283,0.00569055,2634.7,2633.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739167510284,3.2078,2634.4,2633.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739167510484,3.2078,2634.4,2633.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739167510884,3.2078,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167511186,0.00569055,2634.7,2634.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739167511589,4.23235698,2634.6,2634.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739167511779,3.2078,2634.5,2634.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739167511978,3.2078,2634.2,2633.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739167512380,4.35858186,2634.1,2633.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739167513189,3.2078,2634.5,2633.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739167513389,3.2078,2634.5,2633.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739167513688,4.32116674,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167513890,0.00569055,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167514881,0.00569055,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167515088,0.00569055,2634.7,2634.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739167515482,0.00569055,2634.7,2634.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739167515888,4.21619521,2634.6,2634.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739167516184,0.00569055,2634.7,2634.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739167516383,0.00569055,2634.7,2634.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739167516591,3.2078,2634.5,2634.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739167516896,3.2078,2634.5,2633.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739167517089,7.20412704,2634.5,2634.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739167518496,3.2078,2634.1,2633.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739167518690,3.2078,2634.1,2633.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739167518890,4.34729711,2634.0,2633.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739167519189,0.19324156,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167519489,0.19324156,2633.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167519490,3.2078,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167520094,0.00569055,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167520293,0.00569055,2632.9,2632.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739167520493,4.40025332,2632.8,2632.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739167520991,4.40025332,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167521196,7.60805332,2632.8,2631.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739167521690,3.2078,2632.5,2631.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739167522887,0.00569055,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167523088,3.21349055,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167523296,4.28438417,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167524389,3.2078,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167524892,3.97315219,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167525087,3.97315219,2632.5,2631.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739167526595,5.17649055,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167526989,4.09256219,2632.8,2632.1,6.76667904]
["bitfinex-derivatives","ETHF0:USTF0",1739167527192,4.09256219,2632.8,2632.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739167527393,4.09256219,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167529891,3.2078,2632.6,2632.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739167530094,3.2078,2632.6,2631.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739167530294,3.2078,2632.3,2631.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739167530494,3.2078,2632.3,2631.2,5.50487904]
["bitfinex-derivatives","ETHF0:USTF0",1739167530495,3.2078,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167530702,6.76667904,2632.0,2631.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739167530993,4.10935632,2631.9,2631.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739167531192,4.10935632,2631.9,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167531193,3.2078,2631.3,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167531397,3.2078,2631.1,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167531599,6.76667904,2631.1,2630.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739167531794,3.83970827,2631.0,2630.4,41.3606]
["bitfinex-derivatives","ETHF0:USTF0",1739167532495,3.2078,2630.8,2629.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739167532895,4.24299251,2630.7,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167533094,4.24299251,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167533302,4.24299251,2630.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167533303,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167533698,3.99745121,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167534697,3.99745121,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167534897,3.2078,2630.9,2629.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739167535099,3.2078,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167535295,4.29890362,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167535594,3.85174618,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167535796,4.29890362,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167536197,0.00570169,2630.8,2630.6,6.76667904]
["bitfinex-derivatives","ETHF0:USTF0",1739167536499,3.2078,2631.8,2630.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739167536703,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167536899,4.39385834,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167537293,7.95273738,2631.7,2630.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1739167537492,3.21350169,2631.5,2630.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1739167537696,3.21350169,2631.5,2630.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739167537994,4.06307448,2631.4,2630.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739167539504,4.06307448,2631.4,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167539804,4.06307448,2631.4,2630.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739167540297,4.06307448,2631.4,2630.7,41.9229]
["bitfinex-derivatives","ETHF0:USTF0",1739167540498,4.06307448,2631.4,2630.7,45.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739167540703,4.06307448,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167541404,0.00570169,2631.5,2631.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739167541609,3.2078,2632.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167541803,3.2078,2632.7,2631.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739167541804,3.2078,2632.7,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167542001,3.2078,2632.7,2631.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739167542002,4.26763264,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167542201,4.26763264,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167542408,3.2078,2633.0,2632.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739167542409,4.26763264,2632.8,2632.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739167542607,4.18283311,2632.9,2632.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739167542903,0.00570169,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167543804,0.00570169,2632.5,2632.0,0.61250169]
["bitfinex-derivatives","ETHF0:USTF0",1739167544703,0.00570169,2632.5,2632.4,0.00357159]
["bitfinex-derivatives","ETHF0:USTF0",1739167545402,4.00513333,2632.5,2632.4,0.00357159]
["bitfinex-derivatives","ETHF0:USTF0",1739167546298,0.00570169,2632.5,2632.4,0.00357159]
["bitfinex-derivatives","ETHF0:USTF0",1739167547208,0.00570169,2632.5,2632.4,3.21137159]
["bitfinex-derivatives","ETHF0:USTF0",1739167549606,0.00570169,2632.5,2632.4,0.00357159]
["bitfinex-derivatives","ETHF0:USTF0",1739167552103,4.03072447,2632.5,2632.4,0.00357159]
["bitfinex-derivatives","ETHF0:USTF0",1739167553401,0.00570169,2632.5,2632.4,3.21137159]
["bitfinex-derivatives","ETHF0:USTF0",1739167553601,0.00570169,2632.5,2632.4,0.00357159]
["bitfinex-derivatives","ETHF0:USTF0",1739167562111,3.2078,2633.2,2632.4,3.21137159]
["bitfinex-derivatives","ETHF0:USTF0",1739167562304,3.2078,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167562509,3.9604316,2633.3,2632.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739167562709,3.2078,2633.5,2632.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739167563208,3.21350169,2633.5,2632.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739167563612,3.21350169,2633.5,2632.9,4.1771482]
["bitfinex-derivatives","ETHF0:USTF0",1739167563815,0.00570169,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167564018,0.00570169,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167565310,0.00570169,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167565815,0.00570169,2633.5,2633.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739167566015,0.00570169,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167566422,0.00570169,2633.5,2633.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739167566423,0.00570169,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167567113,3.2078,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167567614,4.29623415,2634.2,2633.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739167567806,4.29623415,2634.2,2633.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739167568013,4.29623415,2634.2,2633.6,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739167568311,4.30193584,2634.2,2633.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167569815,3.2078,2634.0,2633.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167570216,7.53442834,2633.9,2633.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167570412,3.96748014,2633.9,2633.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167571020,0.00570169,2634.2,2633.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167571420,4.12772017,2634.1,2633.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167572018,3.2078,2634.0,2633.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167572220,3.2078,2633.7,2633.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167572629,13.40656194,2633.7,2633.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739167572831,3.2078,2633.4,2633.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739167573335,4.19122552,2633.3,2633.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739167573530,3.2078,2633.4,2633.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739167574036,3.5669482,2633.9,2633.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739167574037,4.19122552,2633.3,2633.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739167574232,3.2078,2633.7,2633.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739167574429,7.412929,2633.7,2633.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739167574736,3.2078,2633.7,2633.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739167574931,4.205129,2633.6,2633.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739167577434,3.2078,2633.4,2633.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739167578343,3.2078,2633.8,2633.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739167578735,7.45982,2633.8,2633.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739167578931,7.45982,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167579644,3.2078,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167580037,4.14076784,2634.0,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167580239,4.14076784,2634.0,2633.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739167580538,3.2078,2634.1,2633.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739167582937,0.00570169,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167584347,0.00570169,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167585846,3.266,2635.1,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167586049,3.2599,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167586349,4.36880849,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167586943,4.37451018,2635.0,2634.4,3.21350169]
["bitfinex-derivatives","ETHF0:USTF0",1739167587142,4.37451018,2635.0,2634.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739167588849,4.37451018,2635.0,2634.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739167589146,4.37451018,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167589545,0.00570169,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167591150,0.00570169,2635.0,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167591450,0.00570169,2635.0,2634.8,41.3839]
["bitfinex-derivatives","ETHF0:USTF0",1739167592648,0.00570169,2635.0,2634.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739167592951,0.00570169,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167593852,0.00570169,2635.0,2634.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739167594444,0.00570169,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167595049,3.2078,2635.8,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167595248,3.2078,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167596247,0.00376398,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167597857,0.00376398,2635.7,2635.0,6.7747482]
["bitfinex-derivatives","ETHF0:USTF0",1739167598056,0.00376398,2635.7,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167598358,0.00376398,2635.7,2635.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739167599454,0.00376398,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167601960,0.00376398,2635.7,2635.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739167603962,0.00376398,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167604162,0.00376398,2635.7,2635.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739167604565,0.00376398,2635.7,2635.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739167605162,3.21156398,2635.7,2635.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739167605467,4.286901,2635.6,2635.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739167606175,0.00376398,2635.7,2635.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739167607069,0.00376398,2635.7,2635.3,3.5669482]
["bitfinex-derivatives","ETHF0:USTF0",1739167608166,0.00376398,2635.7,2635.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739167611065,0.00376398,2635.7,2635.2,41.3984]
["bitfinex-derivatives","ETHF0:USTF0",1739167611865,0.00376398,2635.7,2635.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739167612267,0.00376398,2635.7,2635.2,41.3984]
["bitfinex-derivatives","ETHF0:USTF0",1739167612468,0.00376398,2635.7,2635.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739167612668,4.08751617,2635.6,2635.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739167613171,0.00376398,2635.7,2635.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739167617074,7.51367506,2635.6,2635.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739167618275,3.2078,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167618470,3.2078,2635.3,2634.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739167618779,0.011,2635.6,2634.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739167619177,4.09368941,2635.5,2634.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739167619673,3.06195357,2635.7,2634.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739167619869,4.22683967,2635.6,2634.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739167620269,3.05818959,2635.4,2634.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739167620670,4.32795857,2635.3,2634.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739167623077,4.32795857,2635.3,2634.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739167623078,3.2078,2635.0,2634.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739167623274,3.2078,2635.0,2634.4,3.21350169]
["bitfinex-derivatives","ETHF0:USTF0",1739167623474,4.36160273,2634.9,2634.4,3.21350169]
["bitfinex-derivatives","ETHF0:USTF0",1739167624872,4.36160273,2634.9,2634.4,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167625181,3.2078,2634.8,2634.4,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167625370,3.2078,2634.8,2633.7,3.05818959]
["bitfinex-derivatives","ETHF0:USTF0",1739167625371,6.26598959,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167625579,3.2078,2634.2,2633.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739167626078,4.16444908,2634.1,2633.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739167626587,7.46046559,2634.3,2633.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739167626882,0.00570169,2634.2,2633.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739167627381,3.05818959,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167627577,3.05818959,2634.8,2634.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739167627787,4.26953434,2634.7,2634.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739167628279,3.2078,2634.9,2634.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739167628686,0.00376398,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167629186,0.00376398,2634.8,2634.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739167629682,0.00376398,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167630483,3.2078,2634.6,2633.7,3.21350169]
["bitfinex-derivatives","ETHF0:USTF0",1739167630684,3.2078,2634.6,2633.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739167630884,4.07305562,2634.5,2633.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739167631188,3.2078,2634.1,2633.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739167631589,4.18912033,2634.0,2633.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739167632088,3.2078,2634.4,2633.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739167632587,3.2078,2634.1,2633.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167632989,3.98114162,2634.0,2633.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167633381,4.05564162,2634.0,2633.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167635493,4.25009818,2634.0,2633.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167636392,3.2078,2633.8,2633.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167636890,7.54988709,2633.8,2633.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167637595,4.34208709,2633.8,2633.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167638491,3.97918448,2633.9,2633.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167638897,0.19445656,2634.0,2633.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167639200,3.97918448,2633.9,2633.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167640385,3.2078,2633.8,2633.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167640895,7.50338679,2633.8,2633.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167641689,13.50338679,2633.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167641891,3.2078,2633.2,2632.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739167642198,3.56144524,2633.3,2632.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739167642891,0.00570169,2633.3,2632.7,1.15260169]
["bitfinex-derivatives","ETHF0:USTF0",1739167644789,0.00570169,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167648996,3.2078,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167649394,4.30820314,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167650395,0.00376398,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167650590,0.00376398,2633.6,2633.3,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739167652104,3.06255009,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167652603,4.10011842,2634.0,2633.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739167653307,7.30791842,2634.0,2633.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739167653700,3.06255009,2633.8,2633.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739167653900,3.2078,2633.7,2633.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739167654100,7.31892451,2633.7,2633.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739167655703,7.31892451,2633.7,2633.3,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739167656100,7.31892451,2633.7,2633.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739167656101,3.2078,2633.4,2633.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739167656300,3.2078,2633.4,2632.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739167656500,7.44244493,2633.4,2633.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739167656899,3.06255009,2633.2,2633.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739167657101,3.06255009,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167657302,3.06255009,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167657607,3.06255009,2632.9,2632.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167657800,7.01894984,2632.9,2632.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167658503,3.2078,2633.1,2632.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167658904,4.35920225,2633.0,2632.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167659302,4.35920225,2633.1,2632.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167659703,3.2078,2633.4,2632.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167659903,3.06255009,2633.5,2632.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167661507,3.06255009,2633.5,2632.7,3.06825178]
["bitfinex-derivatives","ETHF0:USTF0",1739167662206,3.06255009,2633.5,2632.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167662407,3.06255009,2633.5,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167662904,3.06255009,2633.2,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167663414,3.06255009,2633.5,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167663714,4.30983247,2633.4,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167664309,7.51763247,2633.4,2632.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167665110,4.30983247,2633.4,2632.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167665506,3.2078,2633.7,2632.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167665701,3.2078,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167665911,4.2787217,2633.6,2633.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739167666805,4.2787217,2633.6,2633.0,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1739167667707,4.2787217,2633.6,2633.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739167668113,4.2787217,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167668610,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167669710,3.2078,2633.7,2633.0,4.78815009]
["bitfinex-derivatives","ETHF0:USTF0",1739167669711,3.2078,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167670311,3.2078,2634.2,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167670613,3.2078,2634.2,2633.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739167670809,3.2078,2634.2,2633.6,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739167671415,3.2078,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167673016,6.27035009,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167673221,0.0682,2634.9,2634.0,6.27035009]
["bitfinex-derivatives","ETHF0:USTF0",1739167673516,3.2078,2635.0,2634.3,6.27035009]
["bitfinex-derivatives","ETHF0:USTF0",1739167673721,6.27035009,2635.3,2634.4,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1739167678018,3.2078,2635.3,2634.4,5.13662268]
["bitfinex-derivatives","ETHF0:USTF0",1739167678224,3.2078,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167678522,6.46497968,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167678719,6.46497968,2635.9,2635.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739167678922,4.16621736,2635.8,2635.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739167681727,6.27035009,2635.9,2635.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739167683727,6.27035009,2636.2,2635.2,4.81135009]
["bitfinex-derivatives","ETHF0:USTF0",1739167684121,10.24822054,2636.2,2635.4,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167684315,7.18567045,2636.2,2635.5,6.27035009]
["bitfinex-derivatives","ETHF0:USTF0",1739167684517,3.06255009,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167684723,6.27035009,2635.6,2635.4,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167685725,3.06255009,2635.6,2635.4,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167687925,0.0671,2635.8,2635.4,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167688329,4.2260076,2635.7,2635.4,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167688526,3.2078,2635.6,2635.4,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167688748,6.27035009,2635.6,2635.4,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1739167688935,4.13087255,2635.5,2634.8,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1739167689135,6.27035009,2635.2,2634.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739167689629,3.06255009,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167689830,3.2078,2634.8,2633.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739167689831,3.06255009,2634.3,2633.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739167690027,3.06255009,2634.3,2634.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739167690221,0.2686901,2634.2,2634.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739167690931,3.4764901,2634.2,2634.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739167704137,0.75915,2634.1,2634.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739167704535,4.32504502,2634.1,2634.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739167704938,5.08419502,2634.1,2634.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739167705243,11.08419502,2634.1,2634.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739167705439,11.14802141,2634.1,2634.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739167705735,10.32504502,2634.1,2634.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739167705941,11.08419502,2634.1,2634.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739167706531,10.32504502,2634.1,2634.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739167706732,11.08419502,2634.1,2634.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739167707137,5.08419502,2634.1,2634.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739167707439,5.08419502,2634.1,2633.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739167707440,10.38888437,2634.1,2633.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739167707635,3.2078,2633.5,2633.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739167707839,3.2078,2633.2,2632.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739167708042,3.2078,2633.2,2632.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739167708343,4.39644916,2633.1,2632.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739167708546,4.39644916,2633.1,2632.7,1.71999076]
["bitfinex-derivatives","ETHF0:USTF0",1739167712144,3.2078,2632.9,2632.7,1.71999076]
["bitfinex-derivatives","ETHF0:USTF0",1739167712342,4.39644916,2633.1,2632.7,1.71999076]
["bitfinex-derivatives","ETHF0:USTF0",1739167712543,4.0458007,2632.8,2632.7,1.71999076]
["bitfinex-derivatives","ETHF0:USTF0",1739167712947,4.0458007,2633.1,2632.7,1.71999076]
["bitfinex-derivatives","ETHF0:USTF0",1739167713144,3.21349076,2633.2,2632.7,1.71999076]
["bitfinex-derivatives","ETHF0:USTF0",1739167713347,0.00569076,2633.2,2632.7,1.71999076]
["bitfinex-derivatives","ETHF0:USTF0",1739167716644,3.21349076,2633.2,2632.7,1.71999076]
["bitfinex-derivatives","ETHF0:USTF0",1739167716956,0.00569076,2633.2,2632.7,1.71999076]
["bitfinex-derivatives","ETHF0:USTF0",1739167721353,3.2078,2633.5,2632.8,3.06255009]
["bitfinex-derivatives","ETHF0:USTF0",1739167721552,3.06255009,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167721553,3.2078,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167721956,7.40384098,2633.8,2632.8,3.06255009]
["bitfinex-derivatives","ETHF0:USTF0",1739167722652,0.00566527,2633.6,2632.8,3.06255009]
["bitfinex-derivatives","ETHF0:USTF0",1739167725055,0.00566527,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167725351,7.40384098,2633.8,2633.1,3.06255009]
["bitfinex-derivatives","ETHF0:USTF0",1739167725553,3.2078,2633.8,2633.1,3.06255009]
["bitfinex-derivatives","ETHF0:USTF0",1739167725858,3.2078,2633.8,2633.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739167726053,3.2078,2633.8,2633.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739167728452,3.2078,2633.8,2633.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739167729151,6.4642398,2634.2,2633.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739167729461,4.38818343,2634.1,2633.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739167730460,6.27035009,2633.9,2633.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739167730853,4.23352708,2633.8,2633.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739167732754,6.4642398,2634.2,2633.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739167733158,4.32743571,2634.1,2633.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739167735660,3.2078,2634.2,2633.4,3.61555009]
["bitfinex-derivatives","ETHF0:USTF0",1739167735858,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167736362,3.2078,2634.2,2633.7,41.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739167738454,3.99314979,2634.1,2633.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739167739559,3.2078,2633.9,2633.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739167739755,3.06255009,2633.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167740057,6.27035009,2632.9,2632.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739167740462,4.12651746,2632.8,2632.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739167742361,4.13921746,2632.8,2632.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739167743956,4.12651746,2632.8,2632.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739167747753,7.33431746,2632.8,2632.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739167748261,7.52600983,2632.8,2632.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739167755470,15.62983936,2632.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167755772,3.2078,2631.9,2631.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739167756261,4.23745842,2631.8,2631.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739167758169,4.23745842,2631.8,2631.4,0.56799076]
["bitfinex-derivatives","ETHF0:USTF0",1739167758170,3.06255009,2631.7,2631.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739167758372,3.2078,2631.5,2631.4,0.58939076]
["bitfinex-derivatives","ETHF0:USTF0",1739167759570,3.06255009,2631.7,2631.4,0.58939076]
["bitfinex-derivatives","ETHF0:USTF0",1739167759767,4.19497759,2631.5,2631.4,0.58939076]
["bitfinex-derivatives","ETHF0:USTF0",1739167759968,4.19497759,2631.6,2631.4,0.58939076]
["bitfinex-derivatives","ETHF0:USTF0",1739167760574,3.2078,2631.8,2631.4,0.58939076]
["bitfinex-derivatives","ETHF0:USTF0",1739167760874,4.12126332,2631.7,2631.4,0.58939076]
["bitfinex-derivatives","ETHF0:USTF0",1739167761270,3.2078,2631.8,2631.4,0.58939076]
["bitfinex-derivatives","ETHF0:USTF0",1739167761575,3.06255009,2632.0,2631.4,0.58939076]
["bitfinex-derivatives","ETHF0:USTF0",1739167761873,4.21192642,2631.9,2631.4,3.79719076]
["bitfinex-derivatives","ETHF0:USTF0",1739167762466,3.06255009,2632.3,2631.4,3.79719076]
["bitfinex-derivatives","ETHF0:USTF0",1739167762772,4.0187502,2632.2,2631.4,3.79719076]
["bitfinex-derivatives","ETHF0:USTF0",1739167763168,4.0187502,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167763471,4.0187502,2632.2,2631.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739167763665,3.2078,2632.4,2631.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739167764073,4.02535685,2632.3,2631.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739167764369,3.06255009,2632.6,2631.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739167764573,3.06255009,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167764773,4.39645412,2632.5,2632.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739167765475,3.2078,2632.4,2632.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739167765878,3.06255009,2632.6,2632.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739167766170,3.2078,2632.4,2632.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739167766776,3.2078,2632.4,2632.1,0.58694285]
["bitfinex-derivatives","ETHF0:USTF0",1739167768873,3.06255009,2632.6,2632.1,0.58694285]
["bitfinex-derivatives","ETHF0:USTF0",1739167769265,4.24156107,2632.5,2632.1,0.58694285]
["bitfinex-derivatives","ETHF0:USTF0",1739167769870,3.2078,2632.4,2632.1,0.58694285]
["bitfinex-derivatives","ETHF0:USTF0",1739167770072,3.06255009,2632.3,2632.1,0.58694285]
["bitfinex-derivatives","ETHF0:USTF0",1739167770271,7.14604843,2632.3,2632.1,0.00384285]
["bitfinex-derivatives","ETHF0:USTF0",1739167773578,3.2078,2632.2,2632.1,0.00384285]
["bitfinex-derivatives","ETHF0:USTF0",1739167773971,7.51859894,2632.2,2632.1,0.00384285]
["bitfinex-derivatives","ETHF0:USTF0",1739167774277,13.51859894,2632.2,2632.1,0.00384285]
["bitfinex-derivatives","ETHF0:USTF0",1739167774474,13.51859894,2632.2,2631.2,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1739167774776,6.27035009,2631.7,2631.2,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1739167775277,4.17716681,2631.6,2631.2,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1739167776473,4.17716681,2631.6,2631.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739167776677,0.7599,2631.5,2630.6,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739167776880,3.2078,2631.2,2630.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739167777272,3.98667863,2631.1,2630.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739167777878,3.99238021,2631.1,2630.6,1.76760158]
["bitfinex-derivatives","ETHF0:USTF0",1739167779683,0.00570158,2631.1,2630.6,1.76760158]
["bitfinex-derivatives","ETHF0:USTF0",1739167779882,3.06255009,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167780983,0.00570158,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167781581,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167781788,0.00570158,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167783488,0.00570158,2631.5,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167783887,0.00570158,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167784091,0.00570158,2631.5,2631.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739167784289,3.2078,2632.1,2631.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739167785185,3.06255009,2631.9,2631.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739167785389,3.2078,2631.8,2631.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739167785694,7.3511592,2631.8,2631.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739167787288,3.2078,2631.8,2631.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739167790595,3.2078,2632.1,2631.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739167791086,7.51350073,2632.1,2631.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739167791493,3.2078,2631.8,2631.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739167791991,3.2078,2632.1,2631.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739167792303,7.47003095,2632.1,2631.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739167793396,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167796399,3.2078,2632.1,2631.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739167799104,4.25618052,2632.0,2631.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739167799507,3.2078,2631.8,2631.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739167800711,3.2078,2632.1,2631.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739167801009,7.56060007,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167801409,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167803906,3.06255009,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167804213,3.2078,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167804411,3.2078,2631.2,2630.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739167804608,3.9687352,2631.1,2630.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739167804915,3.2078,2630.9,2630.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739167807817,3.2078,2631.2,2630.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739167808318,4.02969889,2631.2,2630.7,3.06255009]
["bitfinex-derivatives","ETHF0:USTF0",1739167808615,3.2078,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167808817,3.2078,2631.5,2631.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739167809014,3.2078,2631.5,2631.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739167809215,4.3338925,2631.4,2630.6,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167809418,3.2078,2631.2,2630.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739167809806,3.2078,2630.9,2630.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167810515,3.06255009,2630.7,2630.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167811017,7.4474069,2630.7,2630.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167811216,8.2075569,2630.7,2629.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739167811416,3.2078,2630.2,2629.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739167811922,4.37829834,2630.1,2629.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739167812211,4.37829834,2630.1,2629.6,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1739167812413,4.38399992,2630.1,2629.6,4.34890158]
["bitfinex-derivatives","ETHF0:USTF0",1739167813722,0.00570158,2630.1,2629.6,4.34890158]
["bitfinex-derivatives","ETHF0:USTF0",1739167814618,0.00570158,2630.1,2629.6,1.14110158]
["bitfinex-derivatives","ETHF0:USTF0",1739167814619,4.33656103,2630.0,2629.6,1.14110158]
["bitfinex-derivatives","ETHF0:USTF0",1739167814817,4.33656103,2630.0,2629.6,0.56590158]
["bitfinex-derivatives","ETHF0:USTF0",1739167816315,4.33656103,2630.0,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167816711,0.00570158,2630.1,2629.8,3.06255009]
["bitfinex-derivatives","ETHF0:USTF0",1739167817015,0.00570158,2630.1,2629.9,44.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739167817211,3.39411815,2630.9,2629.9,50.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739167817417,3.39411815,2630.9,2629.9,44.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739167818020,4.14662053,2630.8,2629.9,44.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739167818322,3.39411815,2630.9,2629.9,44.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739167819125,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167819426,3.2078,2630.9,2630.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739167820317,3.2078,2630.9,2630.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739167821121,3.07625009,2631.3,2630.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739167821122,6.27035009,2631.3,2630.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739167821325,3.2078,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167822522,6.27035009,2631.3,2630.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739167822824,3.2078,2630.9,2630.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739167824322,3.06255009,2631.0,2630.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739167824323,3.2078,2630.6,2630.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739167824522,3.2078,2630.6,2630.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739167824725,7.31505757,2630.6,2630.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739167825024,3.06255009,2630.4,2630.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739167825226,3.06255009,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167825522,4.23320939,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167827929,7.44100939,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167828131,3.2078,2630.0,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167828523,4.16970506,2629.9,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167828920,3.2078,2630.0,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167832027,3.2078,2630.3,2629.6,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167833833,3.2078,2630.3,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167834729,3.2078,2630.3,2629.6,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167836031,0.0859,2630.5,2629.6,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167836436,3.95733414,2630.4,2629.6,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167839332,3.95733414,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167840639,3.95733414,2630.4,2629.6,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167841331,3.95733414,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167841527,3.95733414,2630.4,2630.1,3.06255009]
["bitfinex-derivatives","ETHF0:USTF0",1739167841733,3.2078,2630.6,2630.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739167842333,3.2078,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167842735,4.10592497,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167843033,3.2078,2631.1,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739167843629,3.06255009,2631.0,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739167844736,3.06255009,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167845238,3.06255009,2631.0,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167845941,3.06255009,2631.0,2630.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739167846538,3.06255009,2631.0,2630.2,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1739167847642,3.06255009,2631.0,2630.2,42.70422713]
["bitfinex-derivatives","ETHF0:USTF0",1739167847834,3.06255009,2631.0,2630.2,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1739167848035,3.2078,2630.8,2630.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739167848847,3.2078,2630.5,2630.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739167849143,3.06255009,2630.4,2629.7,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1739167849338,7.37576941,2630.4,2629.7,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739167850045,7.37576941,2630.4,2629.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739167850432,3.2078,2630.2,2629.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739167852636,4.13948417,2630.1,2629.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1739167852836,7.20203426,2630.1,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167854140,4.13948417,2630.1,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167854446,3.3943585,2630.2,2629.6,0.56690158]
["bitfinex-derivatives","ETHF0:USTF0",1739167854644,3.2078,2630.2,2629.6,0.56690158]
["bitfinex-derivatives","ETHF0:USTF0",1739167854853,3.2078,2630.2,2629.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739167855340,3.2078,2630.5,2629.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739167855640,4.05904702,2630.4,2629.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739167857447,3.2078,2630.5,2629.8,6.27035009]
["bitfinex-derivatives","ETHF0:USTF0",1739167857640,3.2078,2630.5,2629.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739167858448,3.2078,2630.2,2629.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739167859146,7.12276405,2630.1,2629.6,0.56690158]
["bitfinex-derivatives","ETHF0:USTF0",1739167859445,3.2078,2629.9,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167859943,4.06021396,2629.8,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167861350,7.12276405,2629.8,2629.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739167861536,0.086,2629.7,2629.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739167861939,10.33056405,2629.8,2629.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739167862140,7.26801396,2629.8,2629.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739167862347,3.2078,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167862535,0.00570158,2629.7,2629.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739167862735,0.00570158,2629.7,2629.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739167862935,0.00570158,2629.7,2629.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739167863142,0.00570158,2629.7,2629.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167863349,0.00570158,2629.7,2629.1,0.61660158]
["bitfinex-derivatives","ETHF0:USTF0",1739167864147,0.00570158,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167869153,0.00570158,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167871149,3.2078,2630.4,2629.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739167871556,3.2078,2630.4,2629.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739167872557,3.2078,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167872757,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167872956,3.2078,2630.9,2630.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739167873359,4.24074558,2630.8,2630.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739167874151,4.24074558,2630.8,2630.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739167876761,3.2078,2630.9,2630.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739167879562,3.2078,2631.2,2630.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739167882568,3.2078,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167887661,3.2078,2631.5,2630.7,3.06255009]
["bitfinex-derivatives","ETHF0:USTF0",1739167887867,3.2078,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167888068,3.2078,2631.5,2631.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739167888367,3.2078,2631.5,2631.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739167889172,4.08389705,2631.4,2631.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739167889565,3.2078,2631.5,2631.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739167891275,3.2931,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167891474,3.2931,2632.0,2631.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739167891671,3.99772182,2631.9,2631.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739167891967,3.2078,2632.0,2631.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739167893566,3.2078,2632.0,2631.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739167894974,6.27035009,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167895378,6.27035009,2632.5,2631.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167896179,0.1033,2632.6,2631.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167896180,6.27035009,2632.2,2631.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167896385,3.2078,2631.9,2631.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167897068,0.0182,2632.1,2631.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167897272,6.27035009,2632.2,2631.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167897467,3.2078,2632.4,2631.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167905979,3.06255009,2632.2,2631.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167908586,3.2078,2632.4,2631.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167911577,3.06255009,2631.9,2631.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167911776,3.06255009,2631.9,2631.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739167911973,3.2255,2631.8,2631.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739167912177,3.2078,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167912375,3.2078,2631.5,2630.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739167912576,3.99126287,2631.4,2630.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739167912986,3.99126287,2631.4,2630.8,3.76760158]
["bitfinex-derivatives","ETHF0:USTF0",1739167912987,0.00570158,2631.4,2630.8,3.76760158]
["bitfinex-derivatives","ETHF0:USTF0",1739167914187,0.00570158,2631.4,2630.8,3.95658019]
["bitfinex-derivatives","ETHF0:USTF0",1739167914386,0.00570158,2631.4,2630.8,3.76760158]
["bitfinex-derivatives","ETHF0:USTF0",1739167916185,0.00570158,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167916384,0.00570158,2631.4,2631.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739167918595,0.00570158,2631.4,2631.2,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1739167921186,3.08055009,2632.2,2631.2,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1739167921489,4.13307652,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167921785,4.13307652,2632.1,2631.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739167922194,3.06255009,2632.2,2631.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739167922690,3.06255009,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167922887,3.06255009,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167923090,3.06255009,2631.9,2631.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1739167923395,3.06255009,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167923591,0.0846,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167924189,0.0846,2631.8,2631.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739167924386,0.0846,2631.8,2631.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739167924593,3.06255009,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167924792,3.06255009,2631.6,2630.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739167924992,3.06255009,2631.3,2630.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739167925896,3.06255009,2631.0,2630.8,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167926084,3.06255009,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167926390,3.06255009,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167926598,4.10382712,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167926790,7.16637721,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167927094,3.06255009,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167927290,3.06825167,2631.0,2630.4,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167927495,4.13754559,2630.9,2630.4,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167928293,3.06255009,2630.7,2630.4,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167928793,4.33569607,2630.6,2630.4,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167930288,3.06255009,2630.7,2630.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167930796,4.2844277,2630.6,2630.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167932289,3.2078,2630.5,2630.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167932706,7.28206482,2630.5,2630.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167933403,13.28206482,2630.5,2629.6,41.3615]
["bitfinex-derivatives","ETHF0:USTF0",1739167933605,3.06255009,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167934501,3.06255009,2630.1,2629.5,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167934696,3.2078,2630.2,2629.5,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167935500,3.06255009,2630.4,2629.5,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167935999,4.31813185,2630.3,2629.5,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167936507,4.32483185,2630.3,2629.5,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167936808,3.06255009,2630.1,2629.5,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167937008,6.27035009,2629.8,2629.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167938202,4.23077389,2629.7,2629.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167938605,4.23747389,2629.7,2629.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167939903,4.23747389,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167940107,3.06255009,2629.4,2628.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739167940302,3.06255009,2629.1,2628.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739167940503,3.06255009,2629.1,2628.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739167940806,3.06255009,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167941201,4.23077389,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167941809,0.00570158,2628.9,2628.6,3.06255009]
["bitfinex-derivatives","ETHF0:USTF0",1739167942115,0.00570158,2628.9,2628.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1739167942303,0.00570158,2628.9,2628.7,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1739167942503,0.00570158,2628.9,2628.7,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739167942903,0.00570158,2628.9,2628.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1739167943108,4.30787772,2628.8,2628.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1739167943309,0.00570158,2628.9,2628.7,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1739167946710,0.00570158,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167947109,6.36175009,2629.8,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739167947310,6.36175009,2629.8,2628.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739167947508,4.37426381,2629.7,2628.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739167948216,0.00570158,2629.6,2628.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739167948605,6.27035009,2629.5,2628.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739167948813,10.45546721,2629.5,2628.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739167949717,4.18511712,2629.5,2628.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739167950019,0.00570158,2629.6,2628.9,3.65785009]
["bitfinex-derivatives","ETHF0:USTF0",1739167950213,0.00570158,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167950406,4.38832535,2629.5,2629.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739167951215,7.59612535,2629.5,2629.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739167951612,7.59612535,2629.5,2628.9,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739167951813,7.59612535,2629.5,2629.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739167952009,10.65867544,2629.5,2629.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739167952320,10.74987544,2629.5,2629.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739167952719,12.78987544,2629.5,2628.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739167952921,3.2078,2629.2,2628.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739167953218,3.2078,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167953717,4.01213953,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167956018,3.2078,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167956224,3.2078,2629.3,2628.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739167956516,4.19902821,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167956721,7.40682821,2629.3,2628.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739167956921,3.2078,2629.3,2628.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739167959627,0.00570158,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167960225,0.00570158,2629.6,2629.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739167960427,0.00570158,2629.6,2629.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739167961019,3.2078,2629.4,2629.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739167961224,3.2078,2629.4,2628.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739167961417,4.37694146,2629.3,2628.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739167961822,3.2078,2629.5,2629.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739167962022,3.2078,2629.5,2629.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739167962221,4.37694146,2629.3,2629.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739167962417,4.37694146,2629.4,2629.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739167962623,0.00570158,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167962823,0.00570158,2629.6,2629.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739167963923,10.25658355,2629.5,2629.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739167964128,10.25658355,2629.5,2629.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739167965231,10.25658355,2629.5,2628.9,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739167965434,3.2078,2629.0,2628.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739167965628,3.82330009,2628.6,2628.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167965828,3.2078,2628.4,2628.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167966028,5.2478,2628.4,2627.6,0.01339]
["bitfinex-derivatives","ETHF0:USTF0",1739167966222,3.2078,2628.1,2627.6,0.01339]
["bitfinex-derivatives","ETHF0:USTF0",1739167966733,4.34244223,2628.0,2627.6,0.01339]
["bitfinex-derivatives","ETHF0:USTF0",1739167967028,2.04,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167967328,0.00570158,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167967535,3.2078,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167967730,3.2078,2628.5,2628.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739167968625,3.57742406,2629.1,2628.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739167968823,0.00570158,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167969023,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167969332,7.72120916,2629.4,2628.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739167969535,3.57742406,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167969726,3.57742406,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167969923,3.57742406,2629.4,2628.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739167970124,3.2078,2629.2,2628.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1739167970324,3.2078,2629.2,2628.8,1.20580158]
["bitfinex-derivatives","ETHF0:USTF0",1739167970536,7.57821722,2629.1,2628.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167970724,4.00079316,2629.1,2628.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167970928,3.2078,2629.2,2628.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167971125,3.2078,2629.2,2628.8,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739167971435,0.00570158,2629.4,2628.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739167971729,3.2078,2629.2,2628.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739167971921,3.2078,2629.2,2628.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167972224,3.98361221,2629.1,2628.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167973639,7.56103627,2629.1,2628.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167973933,3.2078,2628.9,2628.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167974122,3.2078,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167974323,3.57742406,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167974528,10.88904087,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167974728,6.78522406,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167974928,4.188385,2628.8,2628.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739167975230,4.188385,2628.8,2628.2,0.60560158]
["bitfinex-derivatives","ETHF0:USTF0",1739167975730,1.803,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167976235,4.36564891,2629.0,2628.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739167976427,4.36564891,2629.0,2628.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739167976740,4.05760731,2629.1,2628.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739167977032,3.2078,2629.2,2628.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739167978028,0.00570158,2629.4,2628.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739167978223,0.00570158,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167978429,0.00570158,2629.4,2628.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739167983036,0.00570158,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167983236,0.00570158,2629.4,2629.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739167984030,3.2078,2629.8,2629.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739167984837,3.2078,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167985139,3.2078,2630.1,2629.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739167985439,0.00570158,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167985638,0.00570158,2630.1,2629.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739167987334,3.2078,2630.4,2630.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739167990037,3.2078,2630.4,2629.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739167990038,6.78522406,2630.4,2629.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739167990237,4.1501997,2630.3,2629.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739167990442,4.1501997,2630.3,2629.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739167990834,6.78522406,2630.4,2629.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739167991041,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167991243,3.2078,2630.4,2629.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739167991642,6.78522406,2630.4,2629.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739167992242,3.57742406,2630.1,2629.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739167992639,3.2078,2629.8,2629.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167993240,6.78522406,2629.8,2629.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167993440,4.36223993,2629.7,2629.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167993739,0.1131,2629.6,2629.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167994140,4.47533993,2629.6,2629.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739167999154,0.76051,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167999454,6.78522406,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167999649,3.2078,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739167999847,6.78522406,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168000248,6.78522406,2629.4,2628.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168000249,4.31754418,2629.3,2628.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168001148,0.00570158,2629.3,2628.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168001547,0.00570158,2629.3,2628.7,0.57570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168005761,3.2078,2629.1,2628.7,0.57570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168006265,4.18221143,2629.0,2628.7,0.57570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168006858,3.2078,2629.1,2628.7,0.57570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168007057,0.00570158,2629.3,2628.7,0.57570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168007263,0.00570158,2629.3,2628.7,3.78350158]
["bitfinex-derivatives","ETHF0:USTF0",1739168007964,0.00570158,2629.3,2628.7,0.57570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168008264,0.00570158,2629.3,2628.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168008456,3.07356052,2629.1,2628.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168009864,6.28136052,2629.1,2628.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168010056,3.99417929,2629.0,2628.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168010968,6.28136052,2628.8,2628.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168012768,10.6350427,2628.8,2628.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168013765,3.07356052,2628.8,2628.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168014173,6.28136052,2629.1,2628.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168014471,4.40230794,2629.0,2628.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168014774,6.28136052,2628.8,2628.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168015164,10.68366846,2628.8,2628.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168015966,0.76075,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168016168,3.07356052,2628.2,2627.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739168016876,3.2078,2628.4,2627.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739168017166,3.07356052,2628.2,2627.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739168018165,3.07356052,2628.2,2627.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168018369,3.07356052,2627.9,2627.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168019573,3.2078,2628.1,2627.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168020775,6.28136052,2628.2,2627.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168020971,3.07356052,2628.2,2627.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168022869,6.28136052,2628.5,2627.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168023175,3.07356052,2628.2,2627.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168023570,6.28136052,2628.5,2627.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168023771,6.28136052,2628.5,2627.8,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739168023973,4.32959334,2628.4,2627.8,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739168024173,4.32959334,2628.4,2627.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739168024378,3.07356052,2628.5,2628.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739168025778,2.04,2628.7,2628.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739168025974,2.04,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168026984,6.28136052,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168029676,6.28136052,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168029877,6.28136052,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168030077,6.28136052,2629.1,2628.6,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739168033786,3.2078,2629.1,2628.6,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739168036092,0.00570158,2629.3,2628.6,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739168037597,0.00570158,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168038386,0.00570158,2629.3,2628.6,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739168038685,0.00570158,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168041994,3.45406052,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168042192,3.2078,2629.9,2629.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739168043189,0.00570158,2629.8,2629.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168045199,0.00570158,2629.8,2629.3,0.61900158]
["bitfinex-derivatives","ETHF0:USTF0",1739168046798,3.07356052,2629.7,2629.3,0.61900158]
["bitfinex-derivatives","ETHF0:USTF0",1739168054294,0.00570158,2629.8,2629.3,0.61900158]
["bitfinex-derivatives","ETHF0:USTF0",1739168054499,0.00570158,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168054696,0.00570158,2629.8,2629.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739168059801,3.2078,2630.5,2629.7,4.18996052]
["bitfinex-derivatives","ETHF0:USTF0",1739168060004,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168060404,6.39966052,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168061307,3.07356052,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168061610,3.07356052,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168061905,3.07356052,2630.6,2630.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739168062103,6.28136052,2630.6,2630.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739168063403,0.118,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168063609,6.28136052,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168063904,3.2078,2631.2,2630.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739168064100,3.2078,2631.2,2630.8,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739168065406,3.07356052,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168067309,3.2078,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168067508,3.2078,2631.6,2631.3,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739168069707,3.2078,2631.6,2631.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739168071004,3.07356052,2631.8,2631.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739168071313,3.07356052,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168071510,3.19106052,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168072706,3.07356052,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168073111,3.07356052,2632.1,2631.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739168074414,3.07356052,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168074718,0.19351653,2632.2,2631.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739168074719,3.07356052,2631.8,2631.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739168075013,3.07356052,2631.5,2631.3,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739168077713,3.07356052,2631.8,2631.3,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739168088631,3.07826052,2632.1,2631.3,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739168089129,3.07356052,2631.8,2631.3,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739168089826,3.2078,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168089827,3.07356052,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168092631,0.1174,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168092840,3.07356052,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168093425,3.07356052,2631.5,2631.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739168094127,3.07356052,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168094334,3.07356052,2631.5,2631.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739168094732,3.07356052,2631.5,2631.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1739168095637,3.19586052,2631.8,2631.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1739168099146,3.07356052,2631.5,2631.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739168099350,3.07356052,2631.2,2631.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739168100349,3.07356052,2631.5,2631.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739168100643,0.1223,2631.8,2631.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739168100644,3.19586052,2631.8,2631.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739168101045,3.19586052,2631.8,2631.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739168101345,3.07356052,2631.8,2631.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739168104741,3.19576052,2631.8,2631.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739168105449,3.07356052,2631.8,2631.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739168106147,3.2078,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168106350,3.2078,2632.2,2631.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739168106546,3.2078,2632.2,2631.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739168107250,3.07356052,2632.1,2631.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739168108246,3.07356052,2631.8,2631.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739168108847,3.07356052,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168109046,3.07356052,2631.8,2631.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739168109746,3.2078,2631.9,2631.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739168109949,3.07356052,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168110152,3.07356052,2632.1,2631.6,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739168110448,3.07356052,2632.1,2631.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739168110838,3.07356052,2632.4,2631.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739168111249,7.40684964,2632.4,2631.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739168111946,3.07356052,2632.4,2631.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739168112954,6.28136052,2632.4,2631.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739168114450,3.07356052,2632.4,2631.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739168114647,6.40326052,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168115051,6.40326052,2632.7,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168116152,3.07356052,2632.1,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168116753,6.28136052,2632.4,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168116949,3.07356052,2632.4,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168117951,3.07356052,2632.1,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168118161,6.28136052,2632.1,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168122958,3.2078,2632.1,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168123659,0.1860199,2632.2,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168129561,6.28136052,2632.4,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168131960,3.2078,2632.4,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168132561,6.28136052,2632.4,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168135559,3.2078,2632.4,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168140464,6.28136052,2632.4,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168141669,3.2078,2632.4,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168145766,6.28136052,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168145964,6.28136052,2632.7,2632.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739168145965,3.2078,2632.7,2632.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739168146361,3.07356052,2633.3,2632.4,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168146560,3.07356052,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168146762,25.81093725,2633.6,2633.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739168147164,4.3152952,2633.5,2633.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739168147572,4.3152952,2633.5,2633.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739168147771,4.3152952,2633.5,2633.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739168151472,4.4367952,2633.5,2633.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739168152073,4.3152952,2633.5,2633.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739168156569,4.3198952,2633.5,2633.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739168156871,0.117,2633.4,2633.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739168160665,3.2078,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168160870,3.2078,2633.2,2632.4,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1739168161168,3.07356052,2633.0,2632.4,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739168161474,3.07356052,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168161475,7.29754673,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168161676,7.29754673,2632.9,2632.1,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739168161972,7.29754673,2632.9,2632.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739168162678,7.49208846,2632.9,2632.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739168163573,4.28428846,2632.9,2632.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739168163774,3.97264673,2632.9,2632.4,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168164071,1.792,2633.3,2632.4,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168164072,1.9094,2633.3,2632.4,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168164374,4.0303681,2633.2,2632.4,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168165467,7.2381681,2633.2,2632.4,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168165664,3.2078,2633.2,2632.4,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168165878,1.9094,2633.3,2632.4,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168168473,0.1174,2633.3,2632.4,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168169277,3.3252,2633.3,2632.4,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168169475,4.28690376,2633.2,2632.4,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168169673,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168170081,3.95258067,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168170378,3.95258067,2632.9,2632.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739168172068,3.2078,2632.7,2632.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739168172474,4.36054281,2632.6,2632.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739168174576,3.2128,2632.7,2632.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739168174577,3.2078,2632.7,2632.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739168175278,3.2078,2632.4,2632.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739168175584,3.2078,2632.4,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168175778,3.2078,2632.1,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168176179,7.19669905,2632.1,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168176385,7.19669905,2632.1,2631.7,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739168176978,7.19669905,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168177181,3.2078,2631.8,2631.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739168177384,3.2078,2631.5,2630.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739168177573,3.2078,2631.5,2631.2,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168178282,3.07356052,2631.6,2631.2,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168178484,0.1175,2631.7,2631.2,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168178784,4.04769899,2631.5,2631.2,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168179082,0.1175,2631.7,2631.2,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168179476,4.30228791,2631.6,2631.2,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168180280,3.21350158,2631.8,2631.2,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168180479,3.21350158,2631.8,2631.2,0.60530158]
["bitfinex-derivatives","ETHF0:USTF0",1739168180679,4.01109996,2631.7,2631.2,0.60530158]
["bitfinex-derivatives","ETHF0:USTF0",1739168181283,4.01109996,2631.7,2631.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739168182881,0.00570158,2631.8,2631.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739168183490,0.00570158,2631.8,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168183684,0.00570158,2631.8,2631.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739168184187,3.2078,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168184393,3.2078,2632.2,2631.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739168184878,3.2078,2632.2,2631.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739168185783,4.04574749,2632.1,2631.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739168186087,3.2078,2631.9,2631.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739168186284,3.2078,2631.9,2631.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739168186588,3.2078,2631.6,2631.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739168187287,7.27854571,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168187490,7.27854571,2631.6,2631.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739168188486,6.28136052,2631.3,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168188692,3.2078,2630.9,2630.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739168189699,3.2078,2631.2,2630.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739168189992,7.54053047,2631.2,2630.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739168191403,3.2078,2631.2,2630.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739168191697,3.2078,2631.2,2630.8,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168192194,3.2078,2631.2,2630.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739168192495,3.21350158,2631.7,2631.1,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168192691,3.21350158,2631.7,2631.4,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168192883,3.2078,2632.1,2631.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739168193687,3.2078,2632.4,2631.7,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168194289,3.2078,2632.4,2632.0,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168194485,3.2078,2632.4,2632.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739168194985,3.2078,2633.0,2632.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739168195189,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168195998,3.2078,2633.0,2632.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739168196899,3.40154966,2633.0,2632.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739168198499,3.98239536,2632.9,2632.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739168204199,0.19374966,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168206898,0.19374966,2633.0,2632.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739168207497,4.21738257,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168207713,4.21738257,2632.9,2632.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739168208709,4.21738257,2632.9,2632.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739168209005,4.21738257,2632.9,2631.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168209006,3.2078,2632.7,2631.9,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739168209212,0.1285,2632.6,2631.9,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739168209404,4.49231083,2632.6,2631.9,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739168210905,3.07356052,2632.5,2631.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739168211104,3.2078,2632.4,2631.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739168211303,7.29155013,2632.4,2631.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739168213008,4.08375013,2632.4,2631.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739168214105,2.04,2632.6,2631.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739168214605,4.27761007,2632.5,2631.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739168215005,4.27761007,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168215209,4.27761007,2632.5,2632.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739168215507,2.04,2632.6,2632.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739168216009,0.19374966,2633.0,2632.3,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739168216211,0.19374966,2633.0,2632.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739168216403,4.14001578,2632.8,2632.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739168216603,4.14001578,2632.9,2632.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739168216808,0.19374966,2633.0,2632.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739168217008,4.14001578,2632.9,2632.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739168219712,0.19374966,2633.0,2632.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739168221599,0.19374966,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168221805,0.19374966,2633.0,2632.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739168222309,0.19374966,2633.0,2632.3,41.3961]
["bitfinex-derivatives","ETHF0:USTF0",1739168222612,0.19374966,2633.0,2632.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739168224105,0.19374966,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168224307,0.19374966,2633.0,2632.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739168224806,0.19374966,2633.0,2632.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739168227017,3.2078,2633.1,2632.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739168227413,4.36888314,2633.0,2632.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739168227815,4.36888314,2633.2,2632.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739168228117,2.914,2633.3,2632.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739168228320,4.14756588,2633.2,2632.7,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168228514,4.14756588,2633.2,2632.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739168228720,3.39388788,2633.7,2632.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739168229213,4.14756588,2633.6,2632.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739168230217,6.28136052,2633.4,2632.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739168230413,6.28136052,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168230614,6.28136052,2633.4,2632.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739168230915,3.2078,2633.1,2632.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739168231317,4.26247132,2633.0,2632.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739168231713,3.2078,2632.7,2632.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739168232319,3.2078,2632.7,2632.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739168233921,0.18828673,2632.9,2632.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739168234317,5.0005,2633.3,2632.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739168234714,4.0122727,2633.2,2632.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739168236023,3.2078,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168236224,3.2078,2633.6,2633.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739168236427,4.03683941,2633.5,2633.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739168237722,4.03683941,2633.5,2633.1,4.79586052]
["bitfinex-derivatives","ETHF0:USTF0",1739168238022,2.914,2633.9,2633.4,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168238217,3.2078,2634.3,2633.4,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168238522,3.2078,2634.3,2633.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168238523,4.33759335,2634.1,2633.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168240119,0.1914112,2634.4,2633.7,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168240322,0.1914112,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168240826,3.3409,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168241022,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168241224,4.28807964,2634.5,2634.0,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168242130,3.2078,2635.2,2634.4,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168242421,4.37960003,2634.8,2634.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739168242621,4.37960003,2634.8,2634.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739168242827,3.2078,2635.2,2634.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739168243030,6.28136052,2635.2,2634.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739168243223,4.29611573,2634.8,2634.5,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1739168243422,4.29611573,2635.0,2634.5,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1739168243624,3.2078,2635.2,2634.5,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1739168244029,4.29611573,2635.1,2634.5,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1739168244222,4.29611573,2635.1,2634.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739168244725,4.29611573,2635.1,2634.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739168244925,6.28136052,2634.9,2634.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739168245121,6.28136052,2634.6,2633.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739168245317,3.07356052,2634.6,2633.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739168245519,4.25646285,2634.5,2633.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739168246323,3.2078,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168246722,4.02447216,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168246922,4.02447216,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168247121,3.39397818,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168247319,4.07627304,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168248724,4.07627304,2634.6,2634.1,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168248928,3.2078,2635.0,2634.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1739168249126,6.1218,2635.0,2634.2,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1739168249332,4.00837462,2634.9,2634.2,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1739168249726,6.1218,2635.0,2634.2,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1739168250832,4.24001303,2634.9,2634.2,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1739168251330,3.2078,2634.7,2634.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739168251525,3.2078,2634.7,2634.2,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739168251726,4.38650359,2634.6,2634.2,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739168252322,3.2078,2634.7,2634.2,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739168253426,4.01210041,2634.6,2634.2,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739168253631,4.01210041,2634.6,2634.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739168253826,3.2078,2634.4,2634.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739168256636,3.2078,2634.4,2633.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739168256939,3.2078,2634.1,2633.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739168257329,4.11367155,2634.0,2633.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739168260336,3.2078,2633.8,2633.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168260633,3.07356052,2633.7,2633.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168260840,7.30074039,2633.7,2633.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739168261039,3.2078,2633.3,2633.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739168263542,3.2078,2633.3,2633.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739168266744,4.32044352,2633.2,2633.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739168266951,4.32044352,2633.2,2632.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168268642,3.2078,2633.3,2632.9,0.61270158]
["bitfinex-derivatives","ETHF0:USTF0",1739168269040,4.36640082,2633.2,2632.9,0.61270158]
["bitfinex-derivatives","ETHF0:USTF0",1739168271244,3.2078,2633.3,2632.9,0.61270158]
["bitfinex-derivatives","ETHF0:USTF0",1739168276654,4.16568783,2633.2,2632.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168278950,3.2078,2633.3,2632.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168280946,3.98477588,2633.2,2632.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168281259,3.2078,2633.0,2632.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168283251,6.1218,2633.3,2632.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168287052,3.2078,2633.0,2632.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168287461,7.31086456,2633.0,2632.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168288973,0.75951,2632.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168289169,3.2078,2632.4,2632.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739168290367,3.96528355,2632.3,2632.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739168293561,3.2078,2632.2,2632.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739168294561,3.2078,2632.2,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168294767,7.60028665,2632.2,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168295473,8.36000665,2632.2,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168295663,0.1291,2632.1,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168295968,0.1343,2632.1,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168296169,4.39100966,2632.1,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168296966,4.25670966,2632.1,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168297765,3.2078,2632.2,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168298174,4.37436124,2632.1,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168300374,7.28836124,2632.1,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168301875,13.42276124,2632.1,2631.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739168302174,3.2078,2631.5,2631.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739168302376,3.2078,2631.5,2631.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739168304783,4.21506614,2631.4,2631.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739168305881,4.21506614,2631.4,2631.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739168305882,3.2078,2631.2,2631.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739168307168,2.914,2631.5,2631.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739168307574,4.32990584,2631.4,2631.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739168307982,2.914,2631.5,2631.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739168310277,2.914,2631.5,2631.3,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168310278,1.9939,2631.5,2631.3,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168310478,1.0739,2631.5,2631.3,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168310886,0.00570158,2631.6,2631.3,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168311275,0.00570158,2631.6,2631.3,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168311489,0.00570158,2631.6,2631.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739168314582,3.2078,2631.5,2631.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739168314887,0.5577,2631.4,2631.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739168315486,4.16710227,2631.3,2631.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168315690,3.2078,2631.2,2631.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168316084,4.31655343,2631.1,2631.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168318987,4.31655343,2631.1,2630.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739168319176,0.5999,2631.0,2630.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739168319387,0.584,2630.9,2630.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739168319581,4.82276484,2630.9,2630.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739168321783,4.23876484,2630.9,2630.8,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168321985,3.2078,2631.2,2630.8,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168322292,3.2078,2631.2,2630.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739168322485,4.14767897,2631.1,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168322992,4.14767897,2631.1,2630.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739168323179,3.2078,2632.1,2631.0,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168323384,3.2078,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168323385,0.5682,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168323586,0.5682,2632.0,2631.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739168325181,3.2078,2631.8,2631.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739168326091,3.96372298,2631.5,2631.1,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739168326282,0.5682,2632.0,2631.4,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168326491,0.5682,2632.0,2631.4,47.08136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168326680,0.19349038,2632.3,2631.4,47.08136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168326881,0.79389038,2632.3,2631.4,47.08136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168328494,3.2078,2632.7,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739168328791,4.17140455,2632.6,2632.2,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168329090,4.17140455,2632.6,2632.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1739168329387,3.775,2632.7,2632.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1739168329590,3.78070158,2632.7,2632.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1739168331189,0.57290158,2632.7,2632.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1739168331393,0.00570158,2632.7,2632.3,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1739168331592,0.00570158,2632.7,2632.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739168332188,0.00570158,2632.7,2632.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739168332394,4.29127423,2632.6,2632.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739168332997,3.2078,2632.5,2632.2,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168333294,3.7616,2632.5,2632.2,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168333489,7.36793801,2632.4,2632.2,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168334394,10.28193801,2632.4,2632.2,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168334693,10.28193801,2632.4,2631.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739168334896,3.2078,2632.0,2631.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739168335198,0.5538,2631.9,2631.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739168335500,4.54564055,2631.9,2631.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739168335797,0.5538,2631.9,2631.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168336500,0.5538,2631.9,2631.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739168337598,4.11041966,2631.8,2631.4,0.56840158]
["bitfinex-derivatives","ETHF0:USTF0",1739168337995,0.5538,2631.9,2631.4,0.56840158]
["bitfinex-derivatives","ETHF0:USTF0",1739168338599,3.2078,2631.7,2631.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168342196,4.12187484,2631.6,2631.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168342799,3.2078,2631.7,2631.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168343197,3.2078,2631.7,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168343801,3.2078,2631.7,2631.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168344002,0.5538,2631.9,2631.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168344205,0.5538,2631.9,2631.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739168344403,6.1218,2632.0,2631.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168344404,2.914,2632.0,2631.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168344699,2.914,2632.0,2631.6,3.67826052]
["bitfinex-derivatives","ETHF0:USTF0",1739168345093,2.914,2632.0,2631.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739168347905,3.2078,2632.1,2631.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739168348703,3.2078,2632.1,2631.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739168351311,3.2078,2632.1,2631.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739168353508,0.5557,2632.2,2631.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739168356518,0.5557,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168356815,0.5557,2632.2,2631.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739168357909,3.2078,2632.4,2631.9,3.64096052]
["bitfinex-derivatives","ETHF0:USTF0",1739168358416,4.33851085,2632.3,2631.9,3.64096052]
["bitfinex-derivatives","ETHF0:USTF0",1739168360316,3.2078,2632.4,2631.9,3.64096052]
["bitfinex-derivatives","ETHF0:USTF0",1739168361413,3.2078,2632.4,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168361814,3.2078,2632.4,2632.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739168362517,3.2078,2632.4,2631.9,3.64096052]
["bitfinex-derivatives","ETHF0:USTF0",1739168362711,3.2078,2632.4,2631.9,44.44096052]
["bitfinex-derivatives","ETHF0:USTF0",1739168363014,3.2078,2632.4,2631.9,3.64096052]
["bitfinex-derivatives","ETHF0:USTF0",1739168364520,0.5919,2632.5,2631.9,3.64096052]
["bitfinex-derivatives","ETHF0:USTF0",1739168366523,0.5919,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168366723,0.5919,2632.5,2632.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739168368214,0.5919,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168368917,0.5919,2632.5,2632.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739168370020,0.00570158,2632.7,2632.2,4.82136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168371022,0.5971,2633.2,2632.2,4.82136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168371023,3.2078,2633.4,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739168371217,3.2078,2633.4,2632.8,4.77236052]
["bitfinex-derivatives","ETHF0:USTF0",1739168371528,4.22165001,2633.3,2632.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739168371824,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168372119,0.5709,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168372323,4.64234835,2633.0,2632.5,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739168374218,4.64234835,2633.0,2632.5,6.2870621]
["bitfinex-derivatives","ETHF0:USTF0",1739168374522,0.5709,2633.0,2632.5,6.2870621]
["bitfinex-derivatives","ETHF0:USTF0",1739168376628,0.00570158,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168376828,0.00570158,2633.1,2632.9,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739168378428,0.00570158,2633.1,2632.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739168381927,0.00570158,2633.1,2632.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739168382128,3.2078,2633.0,2632.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739168382433,0.585,2632.9,2632.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739168382633,0.00570158,2633.1,2632.6,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739168386034,0.00570158,2633.1,2632.8,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168387940,3.21350158,2633.1,2632.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739168388339,0.00570158,2633.1,2632.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739168389344,0.00570158,2633.1,2632.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168389546,0.00570158,2633.1,2631.2,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168389547,6.28136052,2632.6,2631.2,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168389842,3.39761426,2632.4,2631.5,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168390051,3.39761426,2632.4,2631.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739168390350,3.39761426,2632.4,2631.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739168390535,3.39761426,2632.4,2631.7,0.59120158]
["bitfinex-derivatives","ETHF0:USTF0",1739168391848,0.18981426,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168392149,0.5628,2632.5,2632.2,4.24446052]
["bitfinex-derivatives","ETHF0:USTF0",1739168392344,3.2078,2632.8,2632.2,4.24446052]
["bitfinex-derivatives","ETHF0:USTF0",1739168392649,0.6077,2632.8,2632.2,4.24446052]
["bitfinex-derivatives","ETHF0:USTF0",1739168393046,0.6077,2632.8,2632.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739168395344,0.6077,2632.8,2632.3,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1739168396848,3.4013214,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168397253,3.4013214,2633.1,2632.5,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168397952,3.4013214,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168398652,3.4013214,2633.1,2632.3,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1739168398853,0.5809,2633.0,2632.3,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1739168399056,0.5809,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168399243,3.4013214,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168400251,3.4013214,2633.1,2632.5,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168400551,3.21350158,2633.1,2632.5,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168400750,3.21350158,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168400951,3.21350158,2633.1,2632.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739168401152,3.21350158,2633.1,2632.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739168401352,0.5669,2633.0,2632.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739168401548,0.5669,2633.0,2632.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739168401758,0.5939,2632.9,2632.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739168402154,3.2078,2632.8,2632.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739168402353,4.22701278,2632.8,2632.5,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168402652,3.40213207,2633.1,2632.5,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168402653,3.21350158,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168402851,3.21350158,2633.1,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168403357,3.21350158,2633.1,2632.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739168403556,3.21350158,2633.1,2632.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739168405857,0.00570158,2633.1,2632.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739168406849,3.2078,2633.5,2632.9,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1739168407055,3.2078,2633.5,2633.1,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168408356,3.2078,2633.5,2633.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168408660,0.5713,2633.4,2633.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168411662,3.8091,2633.5,2633.1,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168411663,3.2078,2633.5,2633.1,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168412356,0.00570158,2633.6,2633.1,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168412760,0.00570158,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168413258,0.00570158,2633.6,2633.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739168413562,0.00570158,2633.6,2633.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1739168415660,0.00570158,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168415959,3.2078,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168416165,0.577,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168417360,0.00570158,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168419067,0.00570158,2634.1,2634.0,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168419766,0.00570158,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168419973,0.00570158,2634.1,2633.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739168420159,0.00570158,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168420160,3.2078,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168420362,0.6117,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168421471,0.00570158,2634.1,2633.7,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168421769,0.00570158,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168424270,0.00570158,2634.1,2633.7,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168424468,0.00570158,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168424660,0.00570158,2634.1,2633.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739168424861,0.00570158,2634.1,2633.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739168426074,0.00570158,2634.1,2634.0,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168428267,3.2078,2634.7,2634.0,9.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168428466,3.2078,2634.7,2634.5,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168428667,3.2078,2634.7,2634.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739168430976,3.2078,2634.7,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168431278,7.32951899,2634.7,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168431466,0.5625,2634.6,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168431666,3.2078,2634.7,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168432069,3.2078,2634.7,2634.5,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168432277,3.2078,2634.7,2634.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739168432774,3.2078,2634.7,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168432970,0.6059,2634.6,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168433680,3.2078,2634.7,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168434781,0.61880158,2634.9,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168435081,0.61880158,2634.9,2634.5,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168437186,0.61880158,2634.9,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168437377,0.61880158,2634.9,2634.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739168437881,4.36313187,2634.8,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168438186,3.2078,2634.7,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168438384,4.94893187,2634.8,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168438385,0.5858,2634.8,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168440576,0.61880158,2634.9,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168440776,0.61880158,2634.9,2634.5,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168440984,0.61880158,2634.9,2634.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739168441183,0.61880158,2634.9,2634.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1739168443691,0.61880158,2634.9,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168444685,0.61880158,2634.9,2634.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1739168445184,0.61880158,2634.9,2634.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739168446394,0.61880158,2634.9,2634.4,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739168447090,0.61880158,2634.9,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168448392,3.94750869,2634.8,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168448897,0.5632,2634.7,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168449087,3.771,2634.7,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168449293,4.22470923,2634.6,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168449587,3.771,2634.7,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168450399,0.5632,2634.7,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168451294,0.61880158,2634.9,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168453194,0.61880158,2634.9,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168453396,0.61880158,2634.9,2634.5,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739168453797,0.61880158,2634.9,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168454097,0.62470158,2634.9,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168456183,3.2078,2634.7,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168458497,4.11213708,2634.6,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168458997,0.5643,2634.5,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168459500,4.73446701,2634.5,2634.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168461892,14.56707753,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168462199,3.7726,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168462694,4.20467759,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168463098,4.20467759,2634.3,2633.7,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739168463700,3.2078,2634.1,2633.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168465103,3.7668,2634.4,2633.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168465402,4.65704689,2634.3,2633.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168468904,4.05514689,2634.3,2633.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168469101,4.05514689,2634.3,2633.7,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739168469802,4.05514689,2634.3,2633.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168470198,4.05514689,2634.3,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168470400,4.05514689,2634.3,2633.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739168470598,4.05514689,2634.3,2633.9,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739168470797,4.05514689,2634.3,2633.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739168470997,3.2078,2634.1,2633.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168471601,3.2078,2633.8,2633.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168478009,7.16829877,2633.8,2633.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168478606,3.2078,2634.2,2633.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168478809,3.2078,2634.7,2634.1,3.96696]
["bitfinex-derivatives","ETHF0:USTF0",1739168479004,0.00570158,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168479403,0.00570158,2634.9,2634.3,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168479912,0.00570158,2634.9,2634.3,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168481011,0.00570158,2634.9,2634.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168481811,0.00570158,2634.9,2634.3,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168483608,0.00570158,2634.9,2634.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168483811,0.00570158,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168484008,0.00570158,2634.9,2634.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739168484900,0.00570158,2634.9,2634.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739168485708,3.2078,2635.3,2634.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739168485906,3.2078,2635.3,2634.9,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168486303,6.47148874,2636.0,2635.2,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168486703,3.2078,2635.6,2635.2,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168486908,3.2078,2635.6,2635.3,0.58510158]
["bitfinex-derivatives","ETHF0:USTF0",1739168487613,3.2078,2635.6,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168487816,4.92646639,2635.5,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168488408,4.32706639,2635.5,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168488613,3.2078,2635.6,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168492414,0.5875,2635.7,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168493521,3.2078,2635.4,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168495217,3.7953,2635.7,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168495413,3.2078,2636.0,2635.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168495619,2.06168895,2636.0,2635.7,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739168495817,2.06168895,2636.0,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168496514,2.06168895,2636.0,2635.7,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739168496913,2.06168895,2636.0,2635.7,42.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739168497717,5.13524947,2636.0,2635.3,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1739168497919,4.79059311,2635.9,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168498114,5.39819311,2635.9,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168498418,3.2078,2635.6,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168499224,1.1954,2635.9,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168500125,3.2078,2635.6,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168500520,4.4032,2635.9,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168500922,4.27772026,2635.8,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168501227,3.2078,2635.6,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168503727,4.4032,2635.9,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168504225,4.28187254,2635.8,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168507320,4.4032,2635.9,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168507927,3.2078,2635.6,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168508526,3.96838697,2635.5,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168508730,0.5857,2635.4,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168509029,1.1971,2635.4,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168512821,4.27066052,2635.4,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168513023,8.32044597,2635.4,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168516635,8.32338461,2635.4,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168516932,5.24982409,2635.4,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168519134,5.43922003,2635.4,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168520632,4.63842409,2635.4,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168520831,0.58863864,2635.4,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168521032,0.00293864,2635.4,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168522133,3.10239451,2636.1,2635.3,9.0792621]
["bitfinex-derivatives","ETHF0:USTF0",1739168522134,3.2078,2636.1,2635.3,9.0792621]
["bitfinex-derivatives","ETHF0:USTF0",1739168522338,3.7982,2636.4,2635.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168522629,4.11386028,2636.3,2635.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1739168523030,3.2078,2636.1,2635.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1739168523333,0.5734,2636.0,2635.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1739168524534,3.7982,2636.4,2635.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1739168524731,4.3539,2636.4,2635.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1739168525334,4.3539,2636.4,2635.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739168530536,4.7338,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168530742,4.00090121,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168532443,4.00090121,2636.3,2635.9,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168532741,4.00090121,2636.3,2635.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739168532742,0.572,2636.7,2636.2,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168532940,0.572,2636.7,2636.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739168533144,3.7798,2636.7,2636.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739168533339,3.2078,2636.4,2636.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739168533531,0.5827,2636.3,2636.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739168533731,0.5689,2636.2,2636.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739168539252,3.2078,2636.1,2636.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739168539449,7.60889853,2636.1,2635.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739168539649,3.2078,2635.8,2635.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739168539951,3.2078,2635.8,2635.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739168540155,0.5861,2635.7,2635.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739168542851,1.1673,2635.7,2635.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739168543050,1.1673,2635.7,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168543247,3.2078,2635.5,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168543645,4.2763143,2635.4,2635.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1739168544047,4.2763143,2635.4,2634.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739168544048,11.4149943,2635.4,2634.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739168544244,3.2078,2634.9,2634.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739168544647,4.007957,2634.8,2634.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739168545051,4.007957,2634.8,2634.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739168545252,4.007957,2634.8,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168546455,4.007957,2634.8,2634.5,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168546748,3.2078,2635.5,2634.5,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168546948,0.5781,2635.6,2634.9,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168547153,0.8015624,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168547349,0.6102,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168547753,0.6102,2635.7,2635.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739168549452,3.98473454,2635.6,2635.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739168550952,3.2078,2635.4,2635.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739168551755,3.99900083,2635.3,2635.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739168552152,0.555,2635.2,2635.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739168552961,3.99900083,2635.3,2635.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739168561364,0.74616658,2635.4,2635.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739168562363,4.12045626,2635.3,2635.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739168562563,3.2078,2635.2,2635.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739168563375,3.2078,2635.2,2635.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739168563672,0.5539,2635.1,2635.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739168564270,4.6757452,2635.1,2634.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739168565671,4.6757452,2635.1,2634.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739168565976,3.2078,2634.7,2634.4,1.23039076]
["bitfinex-derivatives","ETHF0:USTF0",1739168566273,0.6108,2634.6,2634.4,0.61849076]
["bitfinex-derivatives","ETHF0:USTF0",1739168567673,3.2078,2634.7,2634.4,0.61849076]
["bitfinex-derivatives","ETHF0:USTF0",1739168568676,4.28492684,2634.6,2634.4,0.61849076]
["bitfinex-derivatives","ETHF0:USTF0",1739168569476,4.28492684,2634.6,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168569674,0.5735,2634.5,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168576889,7.49272684,2634.6,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168577088,3.2078,2634.6,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168580289,3.2078,2634.9,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168580685,7.18597085,2634.9,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168582793,3.2078,2634.9,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168590098,3.2078,2634.9,2634.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168590295,3.2078,2634.9,2634.7,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1739168590691,12.28136052,2634.9,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168590892,0.75908,2634.4,2633.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739168591191,3.39628972,2634.5,2633.1,3.67356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168591192,3.2078,2633.9,2633.1,3.67356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168591397,3.2078,2633.5,2633.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739168591593,0.5759,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168591996,0.5759,2633.4,2632.9,3.21349076]
["bitfinex-derivatives","ETHF0:USTF0",1739168591997,4.67620142,2633.4,2632.9,3.21349076]
["bitfinex-derivatives","ETHF0:USTF0",1739168592201,4.67620142,2633.4,2632.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168592702,3.2078,2633.2,2632.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168592908,10.95756194,2633.4,2632.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168593197,4.25393348,2633.1,2632.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168593601,3.78939076,2633.4,2632.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168593999,4.38147149,2633.3,2632.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168595401,0.00569076,2633.4,2633.2,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168595601,3.2078,2634.1,2633.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739168595904,4.31066676,2634.0,2633.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168596307,7.51846676,2634.1,2633.3,4.22856052]
["bitfinex-derivatives","ETHF0:USTF0",1739168596699,1.1565,2634.2,2633.3,4.22856052]
["bitfinex-derivatives","ETHF0:USTF0",1739168596901,1.1565,2634.2,2633.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168597095,4.31489883,2634.0,2633.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168597301,4.31489883,2634.1,2633.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168597512,1.1565,2634.2,2633.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168597702,4.13951153,2634.1,2633.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168598402,0.5736,2634.2,2633.9,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168598597,0.18848972,2634.5,2633.9,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168598906,4.15977272,2634.4,2634.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739168602707,6.88506052,2634.3,2633.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739168602907,3.2078,2634.0,2633.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739168603107,0.5808,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168603415,4.88857003,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168603601,0.5963,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168604124,4.09349518,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168605113,3.2078,2633.5,2632.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168607309,4.14482788,2633.4,2632.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168607809,4.14482788,2633.4,2632.9,3.21349076]
["bitfinex-derivatives","ETHF0:USTF0",1739168608212,4.18566049,2633.5,2633.0,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168608412,0.18820543,2633.6,2633.0,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168608907,4.13686125,2633.5,2633.0,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168609316,3.2078,2634.4,2633.4,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168609505,3.7803,2634.4,2633.7,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168609708,4.01818426,2634.1,2633.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739168609908,4.01818426,2634.1,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168610615,4.01818426,2634.1,2633.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739168611208,4.01818426,2634.1,2633.5,41.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739168611409,4.01818426,2634.1,2633.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739168611620,7.22598426,2634.1,2633.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739168612112,3.7803,2634.4,2633.7,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168612621,4.32636959,2634.3,2633.7,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168612915,3.7803,2634.4,2633.7,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168613112,3.2078,2634.4,2634.0,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168613317,3.2078,2634.4,2634.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739168613514,3.2078,2634.4,2634.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739168613709,3.7819,2635.0,2634.3,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168614107,4.36365659,2634.9,2634.3,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168614312,3.7819,2635.0,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168614911,0.5741,2635.0,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168615313,3.2078,2635.3,2634.6,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168615516,3.2078,2635.3,2634.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739168615720,4.18225107,2635.2,2634.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739168616612,4.18225107,2635.2,2634.4,0.60509076]
["bitfinex-derivatives","ETHF0:USTF0",1739168616813,7.25581159,2635.2,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168619616,4.18225107,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168619814,4.18225107,2635.2,2634.6,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168620118,4.18225107,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168621410,7.25581159,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168621609,10.46361159,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168622212,4.18225107,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168622412,4.18225107,2635.2,2634.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168623517,4.18225107,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168623720,10.46361159,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168623920,10.46361159,2635.2,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168624518,3.2078,2634.8,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168624921,6.28136052,2635.2,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168625323,4.15378142,2635.1,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168625728,3.2078,2634.9,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168626223,3.97492213,2634.8,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168626432,3.07356052,2635.2,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168626627,4.16799066,2635.1,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168626817,3.07356052,2635.2,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168627222,4.16799066,2635.1,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168627418,3.2078,2635.0,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168627926,8.28330576,2634.9,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168628130,0.5863,2634.8,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168628621,4.01978967,2634.7,2634.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168630325,6.28136052,2634.6,2633.4,43.87356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168630625,3.2078,2634.3,2633.4,43.87356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168630828,1.1929,2634.2,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168631027,5.26582783,2634.2,2633.4,43.87356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168631530,0.00569076,2634.1,2633.5,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168632330,0.00569076,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168632522,0.00569076,2634.1,2633.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739168633627,0.00569076,2634.1,2633.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739168636830,0.00569076,2634.1,2633.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739168637025,0.00569076,2634.1,2633.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739168638330,0.00569076,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168638830,4.00192084,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168642230,7.07548136,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168642429,4.00192084,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168642926,6.1218,2633.9,2633.5,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168643133,3.2078,2633.6,2633.5,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168643528,8.48499916,2633.6,2633.5,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168644631,7.29889916,2633.6,2633.5,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168644832,4.09109916,2633.6,2633.5,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168645335,0.55859076,2634.1,2633.5,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168645629,0.55859076,2634.1,2633.5,3.21349076]
["bitfinex-derivatives","ETHF0:USTF0",1739168645834,0.00569076,2634.1,2633.7,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168646027,0.00569076,2634.1,2633.8,41.963]
["bitfinex-derivatives","ETHF0:USTF0",1739168646229,0.00569076,2634.1,2633.8,41.4014]
["bitfinex-derivatives","ETHF0:USTF0",1739168646431,3.97017887,2634.0,2633.8,41.4014]
["bitfinex-derivatives","ETHF0:USTF0",1739168646736,3.2078,2633.9,2633.5,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168647035,0.00569076,2634.1,2633.5,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168647237,4.31655911,2633.8,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168647630,0.00569076,2634.1,2633.5,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168648031,3.95814137,2634.0,2633.5,40.80569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168649145,3.95814137,2634.0,2633.7,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168649332,0.00569076,2634.1,2633.8,63.0689]
["bitfinex-derivatives","ETHF0:USTF0",1739168649534,0.00569076,2634.1,2633.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739168649733,0.00569076,2634.1,2633.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739168650633,0.00569076,2634.1,2634.0,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168650833,4.26436052,2635.2,2634.3,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168651037,1.1908,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168651239,4.36126582,2635.1,2634.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739168651439,4.36126582,2635.1,2634.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739168651941,0.5948,2635.2,2634.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739168653444,3.07356052,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168653639,3.8038,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168653840,4.34548598,2635.2,2634.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168654046,4.34548598,2635.5,2634.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168654244,3.8038,2635.6,2634.9,40.80569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168654645,3.98159722,2635.5,2634.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168655346,3.2078,2635.6,2635.2,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168655644,3.2078,2635.6,2635.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739168657441,0.5883,2635.7,2635.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739168658236,3.2078,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168658441,3.2078,2635.9,2635.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739168659147,3.2078,2635.9,2635.5,3.66286052]
["bitfinex-derivatives","ETHF0:USTF0",1739168659454,3.2078,2635.9,2635.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739168659940,3.2078,2635.9,2635.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739168660135,4.2513398,2635.8,2635.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739168661941,4.2513398,2635.8,2635.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739168664247,0.6028,2636.1,2635.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739168664551,4.08333326,2636.0,2635.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739168664845,7.29113326,2636.0,2635.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739168667152,3.2078,2635.7,2635.3,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739168667443,3.2078,2636.0,2635.3,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739168667839,4.40235735,2635.7,2635.3,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739168668043,4.40235735,2635.9,2635.3,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739168668243,3.2078,2636.0,2635.3,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739168668444,4.40235735,2635.9,2635.3,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739168669150,4.40235735,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168669451,0.6028,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168669652,0.6028,2636.1,2635.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739168670047,4.25722416,2636.0,2635.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739168671944,0.6028,2636.1,2635.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739168672245,3.8108,2636.3,2635.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739168672947,3.99685661,2636.2,2635.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739168673453,3.99685661,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168673653,3.99685661,2636.2,2635.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739168673855,3.2078,2636.0,2635.3,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739168674243,5.27335246,2635.9,2635.3,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739168674447,3.07356052,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168674750,3.8179,2635.7,2634.9,3.21349076]
["bitfinex-derivatives","ETHF0:USTF0",1739168675048,8.17743568,2635.7,2634.9,3.21349076]
["bitfinex-derivatives","ETHF0:USTF0",1739168675642,8.17743568,2635.7,2634.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168675848,8.36628289,2635.7,2634.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168676046,3.2078,2635.4,2634.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168676245,0.5974,2635.3,2634.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168676450,5.30921926,2635.3,2634.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168676851,3.2078,2635.1,2634.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168677058,0.5899,2635.0,2634.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739168677248,3.2078,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168677449,3.2078,2634.8,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168677648,4.14545703,2634.7,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168677847,4.14545703,2634.7,2634.0,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168678049,0.5974,2634.6,2634.0,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168678250,0.60309076,2634.6,2634.1,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168678451,4.14545703,2634.5,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168679454,0.5899,2634.4,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168679754,4.14545703,2634.5,2634.3,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168679949,0.00569076,2634.6,2634.3,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168680655,0.00569076,2634.6,2634.4,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739168682559,0.18884721,2635.7,2634.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739168682863,4.71388087,2635.6,2634.9,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168683060,4.71388087,2635.6,2635.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739168683863,4.71388087,2635.6,2635.0,41.3983]
["bitfinex-derivatives","ETHF0:USTF0",1739168685360,0.5753,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168685856,0.5753,2635.6,2635.0,41.3983]
["bitfinex-derivatives","ETHF0:USTF0",1739168686759,0.5753,2635.6,2635.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739168687562,0.5753,2635.6,2635.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739168688158,4.14765196,2635.5,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168688553,4.14765196,2635.5,2634.6,3.66866052]
["bitfinex-derivatives","ETHF0:USTF0",1739168689161,4.75095196,2635.5,2634.6,44.46866052]
["bitfinex-derivatives","ETHF0:USTF0",1739168689657,3.2078,2635.3,2634.6,43.87356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168689859,3.2078,2635.3,2634.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739168690065,4.52577952,2635.2,2634.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739168690460,4.52577952,2635.2,2634.5,41.9775]
["bitfinex-derivatives","ETHF0:USTF0",1739168692262,3.2078,2635.0,2634.5,41.9775]
["bitfinex-derivatives","ETHF0:USTF0",1739168692459,0.6114,2634.9,2634.5,41.9775]
["bitfinex-derivatives","ETHF0:USTF0",1739168692660,4.72245267,2634.9,2634.5,41.9775]
["bitfinex-derivatives","ETHF0:USTF0",1739168696363,0.573,2635.2,2634.5,45.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739168696866,4.24283871,2635.1,2634.5,45.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739168697265,0.5748,2635.4,2634.9,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168697464,0.18565272,2635.7,2635.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739168697766,0.18565272,2635.7,2635.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739168697767,4.40093902,2635.6,2635.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739168697963,4.40093902,2635.6,2635.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739168698965,4.40093902,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168699965,0.5748,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168700257,3.07356052,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168700464,0.5654,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168700664,0.5654,2636.1,2635.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1739168702171,3.2078,2636.0,2635.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1739168702470,0.5654,2636.1,2635.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1739168703265,0.5654,2636.1,2635.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739168703459,7.36150066,2636.0,2635.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168703772,3.07356052,2635.8,2635.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168704265,0.75875,2635.6,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168704465,0.75875,2635.6,2634.5,0.30173955]
["bitfinex-derivatives","ETHF0:USTF0",1739168704466,0.5601,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168704665,4.08366996,2635.5,2634.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739168704859,1.762,2635.7,2634.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739168705264,4.08366996,2635.6,2634.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739168705464,4.08936072,2635.6,2635.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168710168,7.29716072,2635.6,2635.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168710382,7.29716072,2635.6,2635.0,40.80569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168711468,4.08936072,2635.6,2635.0,40.80569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168711669,4.08936072,2635.6,2635.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739168713374,0.00569076,2635.6,2635.1,7.47496052]
["bitfinex-derivatives","ETHF0:USTF0",1739168713770,0.00569076,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168713970,0.00569076,2635.6,2635.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739168715873,0.00569076,2635.6,2635.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739168718780,0.00569076,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168719179,0.00569076,2635.6,2635.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739168722279,0.00569076,2635.6,2635.4,3.64486052]
["bitfinex-derivatives","ETHF0:USTF0",1739168722672,0.00569076,2635.6,2635.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739168729091,0.00569076,2635.6,2635.4,3.64486052]
["bitfinex-derivatives","ETHF0:USTF0",1739168729285,0.00569076,2635.6,2635.4,9.64486052]
["bitfinex-derivatives","ETHF0:USTF0",1739168730185,0.00569076,2635.6,2635.4,3.64486052]
["bitfinex-derivatives","ETHF0:USTF0",1739168730789,0.00569076,2635.6,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168734205,0.00569076,2635.6,2635.5,40.99045955]
["bitfinex-derivatives","ETHF0:USTF0",1739168736106,0.00569076,2635.6,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168736408,3.21349076,2635.6,2635.3,62.505]
["bitfinex-derivatives","ETHF0:USTF0",1739168736598,1.7242,2635.5,2635.3,62.505]
["bitfinex-derivatives","ETHF0:USTF0",1739168736802,1.7242,2635.5,2635.3,62.005]
["bitfinex-derivatives","ETHF0:USTF0",1739168737104,4.34546743,2635.4,2635.3,52.87640001]
["bitfinex-derivatives","ETHF0:USTF0",1739168738605,10.34546743,2635.4,2635.3,52.37640001]
["bitfinex-derivatives","ETHF0:USTF0",1739168738799,11.10424743,2635.4,2635.3,52.37640001]
["bitfinex-derivatives","ETHF0:USTF0",1739168739002,4.40925616,2635.4,2635.3,52.37640001]
["bitfinex-derivatives","ETHF0:USTF0",1739168739708,5.16803616,2635.4,2635.3,52.37640001]
["bitfinex-derivatives","ETHF0:USTF0",1739168739902,4.40925616,2635.4,2635.3,52.37640001]
["bitfinex-derivatives","ETHF0:USTF0",1739168740706,4.40925616,2635.4,2635.3,51.87640001]
["bitfinex-derivatives","ETHF0:USTF0",1739168741414,7.61705616,2635.4,2635.3,51.87640001]
["bitfinex-derivatives","ETHF0:USTF0",1739168741709,7.61705115,2635.4,2635.3,51.87640001]
["bitfinex-derivatives","ETHF0:USTF0",1739168743005,8.37583115,2635.4,2635.3,51.87640001]
["bitfinex-derivatives","ETHF0:USTF0",1739168743206,14.37583115,2635.4,2635.3,51.87640001]
["bitfinex-derivatives","ETHF0:USTF0",1739168743511,14.37583131,2635.4,2635.3,51.37640001]
["bitfinex-derivatives","ETHF0:USTF0",1739168743706,14.37583131,2635.4,2635.3,32.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168745015,14.37583131,2635.4,2635.3,31.89151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168746615,14.37583131,2635.4,2635.3,31.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168748510,8.37583131,2635.4,2635.3,30.89151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168748710,8.37583132,2635.4,2635.3,30.89151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168749312,7.61705132,2635.4,2635.3,30.89151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168750214,8.37583132,2635.4,2635.3,30.89151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168750414,7.61705132,2635.4,2635.3,30.89151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168750615,7.61705132,2635.4,2635.3,30.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168750919,7.55326743,2635.4,2635.3,30.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168751113,8.37583448,2635.4,2635.3,30.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168751320,7.61705448,2635.4,2635.3,30.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168751617,8.37583448,2635.4,2635.3,30.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168751814,7.61705448,2635.4,2635.3,30.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168752219,7.61705376,2635.4,2635.3,30.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168752517,7.55326743,2635.4,2635.3,30.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168753413,7.61705494,2635.4,2635.3,30.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168753718,7.55326743,2635.4,2635.3,30.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168754119,8.37583198,2635.4,2635.3,29.89151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168754417,14.37583198,2635.4,2635.3,29.89151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168754715,14.37583198,2635.4,2635.3,29.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168755519,13.61705198,2635.4,2635.3,29.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168755724,8.37583198,2635.4,2635.3,29.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168756115,7.61705198,2635.4,2635.3,28.89151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168757722,7.61705134,2635.4,2635.3,28.89151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168760720,7.55326743,2635.4,2635.3,28.89151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168760928,14.37583515,2635.4,2635.3,28.89151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168761123,14.37583515,2635.4,2635.3,28.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168761424,14.37582665,2635.4,2635.3,28.39151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168762021,14.37582665,2635.4,2635.3,27.89151269]
["bitfinex-derivatives","ETHF0:USTF0",1739168763825,14.37582665,2635.4,2635.3,24.21106458]
["bitfinex-derivatives","ETHF0:USTF0",1739168764223,14.31204743,2635.4,2635.3,24.21106458]
["bitfinex-derivatives","ETHF0:USTF0",1739168764532,14.37582614,2635.4,2635.3,23.71106458]
["bitfinex-derivatives","ETHF0:USTF0",1739168764926,14.37582614,2635.4,2635.3,21.96247438]
["bitfinex-derivatives","ETHF0:USTF0",1739168765729,14.37582614,2635.4,2635.3,21.52387438]
["bitfinex-derivatives","ETHF0:USTF0",1739168766031,14.37583127,2635.4,2635.3,16.96072296]
["bitfinex-derivatives","ETHF0:USTF0",1739168766229,14.68686244,2635.4,2635.3,16.96072296]
["bitfinex-derivatives","ETHF0:USTF0",1739168766526,14.68686244,2635.4,2635.3,13.93549796]
["bitfinex-derivatives","ETHF0:USTF0",1739168766828,14.68686244,2635.4,2635.3,9.83743411]
["bitfinex-derivatives","ETHF0:USTF0",1739168767030,14.68686244,2635.4,2635.3,5.78124024]
["bitfinex-derivatives","ETHF0:USTF0",1739168767221,15.82506244,2635.4,2634.4,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739168767527,3.2078,2634.5,2634.4,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739168767726,3.2078,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168767727,3.27158384,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168767932,3.2078,2634.2,2633.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739168768428,4.14888344,2634.1,2633.7,1.76489076]
["bitfinex-derivatives","ETHF0:USTF0",1739168775441,3.21349076,2634.2,2633.7,1.76489076]
["bitfinex-derivatives","ETHF0:USTF0",1739168780543,0.00569076,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168784141,0.00569076,2634.2,2633.8,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168787346,0.00569076,2634.2,2633.7,1.76489076]
["bitfinex-derivatives","ETHF0:USTF0",1739168789240,0.00569076,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168789440,3.2078,2635.1,2634.1,3.83269052]
["bitfinex-derivatives","ETHF0:USTF0",1739168789747,4.36157386,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168789953,4.36157386,2635.0,2634.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739168790148,4.36157386,2635.0,2634.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739168790451,3.2078,2635.1,2634.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739168791855,3.2078,2635.1,2634.8,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1739168792045,4.62341668,2635.0,2634.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739168792555,4.06501668,2635.0,2634.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739168792855,4.06501668,2635.0,2634.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739168793744,4.06501668,2635.0,2634.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739168794152,0.6074,2634.9,2634.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739168794553,4.07860791,2634.8,2634.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739168796463,3.2078,2635.1,2634.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739168798050,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168798758,4.03351679,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168799658,0.5679,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168800063,4.93911971,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168800362,0.5625,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168801365,4.37761971,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168801565,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168804064,3.2078,2635.1,2634.7,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168804363,3.2078,2635.1,2634.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739168804563,3.2078,2635.1,2634.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739168804871,3.2078,2635.1,2634.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739168805072,0.00569076,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168812378,0.00569076,2635.2,2635.0,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168817078,3.2078,2635.1,2634.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739168817384,0.00569076,2635.2,2634.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739168818076,0.00569076,2635.2,2634.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739168818473,0.57529076,2635.2,2634.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739168819074,0.57529076,2635.2,2634.7,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168819272,0.00569076,2635.2,2634.7,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168820979,0.00569076,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168821180,0.00569076,2635.2,2635.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739168821381,0.00569076,2635.2,2635.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739168821580,0.00569076,2635.2,2635.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739168821875,3.2078,2635.7,2635.1,7.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739168822074,0.6025,2635.9,2635.4,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739168822273,0.6025,2635.9,2635.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739168822480,0.6025,2635.9,2635.5,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1739168823773,7.6099467,2635.8,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168826589,3.2078,2635.5,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168827485,7.38246528,2635.5,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168830090,3.2078,2635.5,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168830293,3.2078,2635.8,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168830492,1.165,2635.9,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168831390,1.3503834,2635.9,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168833192,0.6025,2635.9,2635.4,3.21349076]
["bitfinex-derivatives","ETHF0:USTF0",1739168836699,0.6025,2635.9,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168839595,3.2078,2635.7,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168839890,0.5523,2635.6,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168840095,0.5663,2635.5,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168841198,4.63104164,2635.5,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168842706,5.18874164,2635.5,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168843998,1.124,2635.5,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168846609,3.2078,2635.7,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168846915,1.1387,2636.0,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168847607,1.1387,2636.0,2635.4,0.57079076]
["bitfinex-derivatives","ETHF0:USTF0",1739168849209,1.1387,2636.0,2635.4,3.77859076]
["bitfinex-derivatives","ETHF0:USTF0",1739168849611,1.1387,2636.0,2635.4,0.57079076]
["bitfinex-derivatives","ETHF0:USTF0",1739168850407,1.1387,2636.0,2635.4,3.77859076]
["bitfinex-derivatives","ETHF0:USTF0",1739168850611,1.1387,2636.0,2635.4,6.85215128]
["bitfinex-derivatives","ETHF0:USTF0",1739168852015,1.1387,2636.0,2635.4,0.57079076]
["bitfinex-derivatives","ETHF0:USTF0",1739168853206,1.1387,2636.0,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168853507,3.2078,2635.5,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168856209,10.55821059,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168856406,1.1747,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168857007,0.3797,2634.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168857215,3.2078,2634.2,2633.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739168857508,3.2078,2634.2,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168857705,4.24376266,2634.1,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168858508,3.07356052,2634.0,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168859510,3.2078,2634.2,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168859814,4.34647401,2634.1,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168860412,3.07356052,2634.0,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168861013,7.35270673,2634.0,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168862114,7.5390835,2634.0,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168862613,10.7468835,2634.0,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168864008,7.67332298,2634.0,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168865512,10.7468835,2634.0,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168869618,7.67332298,2634.0,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168872219,3.2078,2634.0,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168881329,6.28136052,2634.0,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168882525,6.88356052,2634.0,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168882727,10.99412171,2634.0,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168886031,11.18821273,2634.0,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168890339,15.24110273,2634.0,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168890546,21.30461056,2634.0,2633.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168890735,21.30461056,2634.0,2633.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739168890736,20.54542056,2634.0,2633.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739168891039,6.28136052,2633.4,2633.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739168895341,6.28136052,2633.4,2633.0,0.58739076]
["bitfinex-derivatives","ETHF0:USTF0",1739168897953,3.2078,2633.4,2633.0,0.58739076]
["bitfinex-derivatives","ETHF0:USTF0",1739168901346,6.86546052,2633.7,2633.0,0.58739076]
["bitfinex-derivatives","ETHF0:USTF0",1739168901747,4.12725365,2633.6,2633.0,0.58739076]
["bitfinex-derivatives","ETHF0:USTF0",1739168903049,3.2078,2633.4,2633.0,0.58739076]
["bitfinex-derivatives","ETHF0:USTF0",1739168904758,6.28136052,2633.4,2633.0,0.58739076]
["bitfinex-derivatives","ETHF0:USTF0",1739168905850,3.2078,2633.1,2633.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168906052,3.2078,2633.1,2632.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739168906053,6.28136052,2633.1,2632.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739168906247,10.38946679,2633.1,2632.8,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1739168907060,10.38946679,2633.1,2632.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1739168907254,10.38946679,2633.1,2632.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168907451,10.39515755,2633.1,2632.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168907650,6.28136052,2632.8,2632.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168908057,3.2078,2632.8,2632.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168911058,6.28136052,2632.8,2632.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168911753,3.2078,2632.8,2632.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168913560,10.57956614,2632.8,2632.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168915866,3.2078,2632.8,2632.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168923674,2.91969076,2633.1,2632.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168923970,0.00569076,2633.1,2632.7,3.07925128]
["bitfinex-derivatives","ETHF0:USTF0",1739168924170,0.00569076,2633.1,2632.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739168929372,3.2078,2633.9,2633.0,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168929574,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739168929774,3.2078,2633.9,2633.3,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168929974,3.2078,2633.9,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168930374,0.574,2633.8,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168931076,3.2078,2633.6,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168931275,0.574,2633.8,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168932575,0.574,2633.8,2633.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739168932776,3.21349076,2633.9,2633.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739168940685,3.2078,2633.6,2633.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739168941287,3.2078,2633.6,2633.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739168941585,1.19,2633.5,2633.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739168949494,0.5831,2633.5,2633.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739168954795,3.2078,2633.7,2633.1,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739168955092,3.2078,2633.7,2633.3,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739168955601,3.2078,2633.7,2633.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739168958992,0.56069076,2633.9,2633.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739168960599,0.00569076,2633.9,2633.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739168960990,0.00569076,2633.9,2633.4,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739168961502,0.00569076,2633.9,2633.4,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739168966904,0.00569076,2633.9,2633.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1739168971816,0.00569076,2633.9,2633.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739168973312,3.2078,2633.5,2633.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739168973519,0.5835,2633.4,2633.1,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1739168973721,3.2078,2633.2,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168973914,3.2078,2633.2,2632.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739168974322,3.2078,2633.2,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168974516,4.07978991,2633.1,2632.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168974721,7.70935043,2633.1,2632.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168975222,0.603,2633.0,2632.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168975518,0.5957,2632.9,2632.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168975718,3.8035,2632.9,2632.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168976120,3.8035,2632.9,2632.4,41.4118]
["bitfinex-derivatives","ETHF0:USTF0",1739168976717,3.8035,2632.9,2632.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739168977316,3.8035,2632.9,2632.4,0.61749076]
["bitfinex-derivatives","ETHF0:USTF0",1739168977522,3.2078,2632.6,2632.4,0.61749076]
["bitfinex-derivatives","ETHF0:USTF0",1739168977718,0.6055,2632.5,2632.4,0.61749076]
["bitfinex-derivatives","ETHF0:USTF0",1739168978116,3.67906052,2632.5,2632.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168978319,3.67906052,2632.5,2631.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739168978520,3.2078,2632.2,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739168980320,3.2078,2632.2,2631.8,0.60369076]
["bitfinex-derivatives","ETHF0:USTF0",1739168980725,3.2078,2632.2,2631.8,41.40369076]
["bitfinex-derivatives","ETHF0:USTF0",1739168982230,6.28136052,2632.2,2631.8,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168983721,6.46798624,2632.2,2631.8,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168986328,6.28136052,2631.9,2631.8,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168986519,6.28136052,2631.9,2631.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739168986825,0.6063,2631.8,2631.2,41.9155]
["bitfinex-derivatives","ETHF0:USTF0",1739168987731,0.6063,2631.8,2631.2,41.92119076]
["bitfinex-derivatives","ETHF0:USTF0",1739168987935,0.6063,2631.8,2631.2,40.80569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168988122,3.2078,2631.6,2631.2,40.80569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168988529,3.2078,2631.6,2631.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168989033,6.28136052,2631.6,2631.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168989237,3.2078,2631.3,2631.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168989923,6.28136052,2631.3,2631.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168991833,0.9834,2631.7,2631.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168991834,3.2078,2631.6,2631.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168992227,0.6063,2631.8,2631.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168995635,3.2078,2631.6,2631.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168996833,0.6063,2631.8,2631.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739168998234,0.6063,2631.8,2631.2,0.59819076]
["bitfinex-derivatives","ETHF0:USTF0",1739168998935,6.28136052,2631.9,2631.2,0.59819076]
["bitfinex-derivatives","ETHF0:USTF0",1739169001133,3.2078,2631.5,2631.2,0.59819076]
["bitfinex-derivatives","ETHF0:USTF0",1739169001334,3.2078,2631.5,2631.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739169001626,5.4757897,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169001826,5.4757897,2631.4,2630.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739169002433,5.4757897,2631.4,2630.9,1.19029386]
["bitfinex-derivatives","ETHF0:USTF0",1739169003428,1.1311,2631.4,2630.9,1.19029386]
["bitfinex-derivatives","ETHF0:USTF0",1739169004333,1.1311,2631.4,2630.9,0.59839386]
["bitfinex-derivatives","ETHF0:USTF0",1739169005233,3.07356052,2631.3,2630.9,0.00379386]
["bitfinex-derivatives","ETHF0:USTF0",1739169005438,0.5589,2631.2,2630.9,0.00379386]
["bitfinex-derivatives","ETHF0:USTF0",1739169005635,6.28136052,2631.0,2630.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739169005832,3.2078,2630.7,2630.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739169007648,0.0057018,2630.9,2630.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739169012545,0.0057018,2630.9,2630.6,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739169012750,3.2078,2631.1,2630.6,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739169013251,3.2078,2631.1,2630.6,7.04153052]
["bitfinex-derivatives","ETHF0:USTF0",1739169013547,6.28136052,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169013745,6.28136052,2631.6,2631.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739169013950,0.0057018,2631.5,2631.0,1.1159018]
["bitfinex-derivatives","ETHF0:USTF0",1739169015953,0.0057018,2631.5,2631.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739169016753,3.2078,2631.3,2631.0,1.1159018]
["bitfinex-derivatives","ETHF0:USTF0",1739169017149,3.2078,2631.3,2631.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169018154,1.35581786,2631.5,2631.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169018352,0.19871786,2631.5,2631.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169018554,0.0057018,2631.5,2631.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169020458,0.0057018,2631.5,2631.0,0.5867018]
["bitfinex-derivatives","ETHF0:USTF0",1739169020653,0.0057018,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169020859,3.2078,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169021058,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169021256,3.2078,2632.4,2631.8,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739169022253,3.2135018,2632.4,2631.8,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739169023157,3.2135018,2632.4,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169023354,3.2135018,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169024656,3.07356052,2632.2,2631.8,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739169024857,3.2135018,2632.4,2631.8,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739169026155,0.0057018,2632.4,2632.0,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739169027159,0.0057018,2632.4,2632.0,7.04111052]
["bitfinex-derivatives","ETHF0:USTF0",1739169027355,0.0057018,2632.4,2632.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739169027562,0.0057018,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169041065,0.0057018,2632.4,2632.3,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739169041265,0.5549,2633.1,2632.3,7.04104052]
["bitfinex-derivatives","ETHF0:USTF0",1739169041565,0.5549,2633.1,2632.6,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739169041766,0.5549,2633.1,2632.7,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1739169044374,0.0057018,2633.2,2632.9,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169044575,0.0057018,2633.2,2633.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739169045066,0.0057018,2633.2,2633.0,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1739169045267,0.0057018,2633.2,2633.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739169047273,0.0057018,2633.2,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169049678,3.2078,2633.6,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169049972,3.2078,2633.6,2633.3,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169050373,1.187,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169050374,4.3948,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169050680,4.3948,2634.2,2633.6,4.22776052]
["bitfinex-derivatives","ETHF0:USTF0",1739169050978,0.0057018,2634.1,2633.6,4.22776052]
["bitfinex-derivatives","ETHF0:USTF0",1739169052069,0.0057018,2634.1,2633.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739169052265,3.2078,2633.9,2633.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739169052670,0.5776,2633.8,2633.0,3.64966052]
["bitfinex-derivatives","ETHF0:USTF0",1739169052877,1.121,2633.7,2633.0,4.21176052]
["bitfinex-derivatives","ETHF0:USTF0",1739169053074,1.121,2633.7,2633.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739169053075,3.2078,2633.6,2633.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739169053274,3.2078,2633.6,2632.7,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169053472,3.2078,2633.3,2632.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739169053675,1.1633,2633.2,2632.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739169053976,0.5641,2633.1,2632.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739169056075,0.5641,2633.1,2632.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739169056780,0.5857,2633.2,2632.8,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739169058676,0.5886,2633.5,2633.0,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169058870,1.1739,2633.5,2633.0,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169059077,0.5853,2633.5,2633.1,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739169059378,0.5853,2633.5,2633.2,41.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739169059573,0.5853,2633.5,2633.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739169060376,0.5853,2633.5,2633.2,41.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739169060781,0.5649,2633.4,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169061079,0.5649,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169061480,0.5649,2633.4,2632.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1739169061682,1.1432,2633.4,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169062179,1.1432,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169062180,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169062475,3.2078,2632.7,2632.1,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739169062678,3.2078,2632.7,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169062886,3.2078,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169063174,3.7727,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169063373,3.7727,2632.7,2632.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739169063775,3.7727,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169065980,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169066781,3.2135018,2632.3,2631.7,3.2135018]
["bitfinex-derivatives","ETHF0:USTF0",1739169067081,3.2135018,2632.3,2631.7,44.0135018]
["bitfinex-derivatives","ETHF0:USTF0",1739169067589,3.2135018,2632.3,2631.7,3.2135018]
["bitfinex-derivatives","ETHF0:USTF0",1739169068579,3.2078,2631.9,2631.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169068881,1.1507,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169069075,5.36773145,2631.8,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169069276,3.2078,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169069880,3.2078,2631.6,2630.9,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169070179,3.2078,2631.6,2631.2,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169070371,3.2078,2631.6,2631.2,40.8057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169071775,0.583,2631.8,2631.2,43.87926232]
["bitfinex-derivatives","ETHF0:USTF0",1739169071980,0.583,2631.8,2631.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739169072184,0.583,2631.8,2631.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739169072882,3.68446052,2632.2,2631.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739169072883,0.6109,2632.2,2631.5,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169073091,1.2062,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169073674,0.5953,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169074281,3.2135018,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169075694,3.2135018,2632.3,2631.5,3.64116052]
["bitfinex-derivatives","ETHF0:USTF0",1739169076790,3.2135018,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169076986,3.2135018,2632.3,2631.5,3.64116052]
["bitfinex-derivatives","ETHF0:USTF0",1739169077788,3.2135018,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169078391,3.2135018,2632.3,2631.8,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169078795,0.0057018,2632.3,2631.9,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739169079790,0.0057018,2632.3,2632.1,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169079996,0.0057018,2632.3,2632.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739169080496,0.0057018,2632.3,2632.2,41.938]
["bitfinex-derivatives","ETHF0:USTF0",1739169081190,3.2078,2632.8,2632.2,41.938]
["bitfinex-derivatives","ETHF0:USTF0",1739169081492,2.914,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169081694,6.7083,2633.3,2632.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739169082391,0.0057018,2633.2,2632.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169085490,0.0057018,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169085692,0.0057018,2633.2,2632.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739169089395,0.0057018,2633.2,2633.0,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169089795,0.0057018,2633.2,2633.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739169089992,0.0057018,2633.2,2632.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739169090198,0.0057018,2633.2,2632.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1739169092101,3.2135018,2633.2,2632.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169092292,3.2078,2632.9,2632.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169092907,0.5635,2633.1,2632.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169093800,0.0057018,2633.2,2632.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169094100,0.0057018,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169094301,0.0057018,2633.2,2633.0,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739169096903,0.0057018,2633.2,2632.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169097697,3.2135018,2633.2,2632.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169097898,4.84814873,2633.1,2632.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169098294,0.5628,2633.0,2632.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169099010,3.2078,2632.9,2632.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169099308,7.34533282,2632.9,2632.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169105315,3.07356052,2632.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169105511,3.2078,2632.3,2631.7,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1739169105913,3.2078,2632.3,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169106312,3.2078,2632.6,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169106609,4.72574361,2632.5,2631.8,40.8057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169107910,0.5785,2632.5,2631.8,43.87926232]
["bitfinex-derivatives","ETHF0:USTF0",1739169108514,0.5983,2632.4,2631.8,43.87926232]
["bitfinex-derivatives","ETHF0:USTF0",1739169109014,3.2078,2632.3,2631.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169111313,3.2078,2632.3,2631.8,3.07926232]
["bitfinex-derivatives","ETHF0:USTF0",1739169111710,0.5983,2632.4,2631.8,3.07926232]
["bitfinex-derivatives","ETHF0:USTF0",1739169112112,3.8061,2632.4,2631.8,3.07926232]
["bitfinex-derivatives","ETHF0:USTF0",1739169113720,0.5983,2632.4,2631.8,3.07926232]
["bitfinex-derivatives","ETHF0:USTF0",1739169113912,0.5983,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169114116,3.7844,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169114318,3.7844,2632.7,2632.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739169114515,3.7844,2632.7,2632.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739169114712,3.7844,2632.7,2632.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739169114913,3.7844,2632.7,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169115218,3.2078,2632.7,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169115415,3.2078,2632.7,2632.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739169115610,3.2078,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169115813,3.2078,2633.1,2632.7,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169116013,3.2078,2633.1,2632.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739169116218,0.0057018,2633.2,2632.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739169116517,0.0057018,2633.2,2633.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739169119422,0.0057018,2633.2,2632.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739169122421,7.51159418,2633.1,2632.4,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169122621,8.10179418,2633.1,2632.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739169123023,3.2078,2632.8,2632.5,0.00254806]
["bitfinex-derivatives","ETHF0:USTF0",1739169123220,0.563,2632.7,2632.5,0.00254806]
["bitfinex-derivatives","ETHF0:USTF0",1739169127426,4.08013661,2632.6,2632.5,0.00254806]
["bitfinex-derivatives","ETHF0:USTF0",1739169129027,13.75372661,2632.6,2631.8,41.9758018]
["bitfinex-derivatives","ETHF0:USTF0",1739169129220,3.2078,2632.2,2631.8,41.9758018]
["bitfinex-derivatives","ETHF0:USTF0",1739169129425,0.5796,2632.1,2631.8,41.9758018]
["bitfinex-derivatives","ETHF0:USTF0",1739169129724,0.5796,2632.1,2631.8,1.1758018]
["bitfinex-derivatives","ETHF0:USTF0",1739169129929,4.07254409,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169130318,4.07254409,2632.0,2631.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739169130929,6.28136052,2631.9,2631.3,41.9862]
["bitfinex-derivatives","ETHF0:USTF0",1739169131131,3.2078,2631.5,2631.3,41.9862]
["bitfinex-derivatives","ETHF0:USTF0",1739169131324,0.5796,2631.4,2631.3,41.9919018]
["bitfinex-derivatives","ETHF0:USTF0",1739169131929,0.5796,2631.4,2631.3,1.1919018]
["bitfinex-derivatives","ETHF0:USTF0",1739169134031,0.5796,2631.4,2631.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169134423,0.5796,2631.4,2630.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739169134621,3.2078,2631.2,2630.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1739169136231,3.2078,2631.2,2630.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739169136534,4.38868469,2631.1,2630.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739169136733,4.38868469,2631.1,2630.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739169136925,4.38868469,2631.1,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169137527,4.38868469,2631.1,2630.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739169137930,4.38868469,2631.1,2630.4,42.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739169138934,3.07356052,2631.0,2630.4,42.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739169139331,4.57332247,2630.9,2630.4,42.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739169139836,0.5895,2630.9,2630.4,42.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739169141633,0.19331944,2631.0,2630.4,42.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739169141828,3.2078,2631.2,2630.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169144537,2.914,2631.3,2630.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169147134,3.8109,2631.6,2630.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169147332,3.8109,2631.6,2630.9,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169147333,3.2078,2631.6,2630.9,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169147528,3.2078,2631.6,2631.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739169149545,4.13671006,2631.5,2631.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739169149740,4.70841006,2631.5,2631.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739169154149,0.5717,2631.5,2631.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739169155039,1.1701,2631.5,2631.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739169157244,1.1701,2631.5,2631.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739169157438,4.0229132,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169157641,4.0229132,2631.4,2630.5,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739169157642,3.2078,2631.3,2630.5,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739169158446,4.29560212,2631.2,2630.5,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739169158640,3.2078,2631.0,2630.5,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739169159048,0.5997,2630.9,2630.5,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739169159242,0.5997,2630.9,2630.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739169159442,0.5997,2630.9,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169159644,3.2078,2630.7,2630.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739169160251,0.5997,2630.9,2630.3,41.3962]
["bitfinex-derivatives","ETHF0:USTF0",1739169162451,3.8075,2630.9,2630.3,41.3962]
["bitfinex-derivatives","ETHF0:USTF0",1739169163846,3.8075,2630.9,2630.3,44.46976052]
["bitfinex-derivatives","ETHF0:USTF0",1739169164749,3.99860616,2630.9,2630.3,44.46976052]
["bitfinex-derivatives","ETHF0:USTF0",1739169165052,3.2078,2630.9,2630.3,44.46976052]
["bitfinex-derivatives","ETHF0:USTF0",1739169165249,3.2078,2630.5,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169165549,3.2078,2630.5,2629.7,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169165550,0.5612,2630.4,2629.7,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169165749,0.5612,2630.4,2629.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739169165950,0.0057018,2630.3,2629.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739169168351,3.2078,2630.2,2629.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739169168650,3.2078,2630.2,2629.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739169170749,0.0057018,2630.3,2630.0,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169170942,0.0057018,2630.3,2630.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739169171140,0.0057018,2630.3,2630.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739169173653,0.0057018,2630.3,2630.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739169174053,0.57,2630.8,2630.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739169174254,0.57,2630.8,2630.3,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169175256,0.5757018,2630.8,2630.3,3.07926232]
["bitfinex-derivatives","ETHF0:USTF0",1739169175854,0.5757018,2630.8,2630.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169177451,0.5757018,2630.8,2630.3,0.6131018]
["bitfinex-derivatives","ETHF0:USTF0",1739169179055,0.0057018,2630.8,2630.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169179258,0.0057018,2630.8,2630.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739169182555,0.0057018,2630.8,2630.3,3.68666232]
["bitfinex-derivatives","ETHF0:USTF0",1739169182758,3.2135018,2630.8,2630.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739169183158,0.5815,2630.7,2630.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739169184259,0.0057018,2630.8,2630.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739169184954,0.0057018,2630.8,2630.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169185157,0.0057018,2630.8,2630.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739169189855,0.0057018,2630.8,2630.7,41.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739169190861,0.0057018,2630.8,2630.7,48.14824]
["bitfinex-derivatives","ETHF0:USTF0",1739169191157,3.2078,2631.5,2630.7,47.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739169191364,3.2078,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169191558,3.2078,2631.5,2631.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739169191762,0.5844,2631.6,2631.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739169192162,0.5844,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169192665,0.5844,2631.6,2631.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739169193067,0.5844,2631.6,2631.0,3.64416052]
["bitfinex-derivatives","ETHF0:USTF0",1739169193260,0.5844,2631.6,2631.0,6.85196052]
["bitfinex-derivatives","ETHF0:USTF0",1739169194367,0.5844,2631.6,2631.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739169195368,0.0057018,2631.7,2631.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739169195661,0.0057018,2631.7,2631.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169196163,1.45446,2632.2,2631.6,9.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169196366,1.45446,2632.2,2631.9,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169196563,1.45446,2632.2,2632.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739169196960,1.45446,2632.2,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169199973,0.6114,2632.8,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169200169,0.6114,2632.8,2632.4,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739169200468,0.576,2633.1,2632.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739169200672,0.5742,2633.0,2632.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739169201663,0.5742,2633.0,2632.7,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739169201961,0.5742,2633.0,2632.7,6.86846052]
["bitfinex-derivatives","ETHF0:USTF0",1739169202569,0.5742,2633.0,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169202966,0.0057018,2633.1,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169203269,6.1218,2633.9,2633.0,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739169203270,3.2078,2633.9,2633.0,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739169203461,0.5654,2633.9,2633.0,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739169203662,0.5654,2633.9,2633.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739169203863,0.5654,2633.9,2633.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739169204362,0.0057018,2633.8,2633.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169204764,3.2135018,2633.8,2633.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169205771,0.0057018,2633.8,2633.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169205968,0.0057018,2633.8,2633.3,6.28706232]
["bitfinex-derivatives","ETHF0:USTF0",1739169206171,0.0057018,2633.8,2633.3,6.84156232]
["bitfinex-derivatives","ETHF0:USTF0",1739169206671,0.0057018,2633.8,2633.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739169211568,0.0057018,2633.8,2633.6,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739169213176,0.0057018,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169214265,0.0057018,2633.8,2633.6,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739169215070,0.6015,2634.3,2633.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739169215273,1.1315,2634.6,2634.2,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739169215577,6.85166052,2635.4,2634.5,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739169215874,6.85166052,2635.4,2634.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739169215875,1.1257,2635.3,2634.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739169216076,5.27655296,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169216273,0.0037644,2635.2,2634.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169216576,3.07356052,2635.1,2634.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169216771,3.2078,2634.9,2634.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169217074,3.07356052,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169217274,0.5644,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169218375,3.2078,2634.6,2634.1,3.2135018]
["bitfinex-derivatives","ETHF0:USTF0",1739169220483,0.6105,2634.5,2634.1,3.2135018]
["bitfinex-derivatives","ETHF0:USTF0",1739169222875,3.68406052,2634.5,2634.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169223071,3.2078,2634.3,2634.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169223270,0.5813,2634.2,2634.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169223672,1.1627,2634.2,2634.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169224880,4.23626052,2634.2,2634.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169225881,0.5813,2634.2,2634.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169227576,0.6105,2634.5,2634.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169227777,1.1698,2634.5,2634.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169228381,1.1698,2634.5,2634.1,0.5836018]
["bitfinex-derivatives","ETHF0:USTF0",1739169230382,2.914,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169230588,0.6037,2635.0,2634.5,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169230890,3.95085628,2634.9,2634.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739169231284,0.6037,2635.0,2634.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739169231678,3.95315774,2634.9,2634.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739169231985,0.6037,2635.0,2634.8,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169232382,0.6037,2635.0,2634.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739169238388,0.0037644,2635.2,2634.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739169239981,3.2078,2635.1,2634.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739169240185,7.29991405,2635.1,2634.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739169240591,4.09211405,2635.1,2634.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739169240887,0.0037644,2635.2,2634.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739169241584,3.2078,2635.1,2634.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739169243091,3.2078,2635.1,2634.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739169243387,6.7191,2635.1,2634.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739169243590,3.2078,2634.8,2634.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739169243793,0.6102,2634.7,2634.3,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1739169244692,6.47294623,2634.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169244888,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169245091,0.5718,2633.6,2633.0,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1739169245290,4.71734581,2633.6,2633.0,41.44617]
["bitfinex-derivatives","ETHF0:USTF0",1739169245796,4.71734581,2633.6,2633.0,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1739169245989,4.72304761,2633.6,2633.0,0.6518718]
["bitfinex-derivatives","ETHF0:USTF0",1739169246388,4.72304761,2633.6,2633.0,41.4518718]
["bitfinex-derivatives","ETHF0:USTF0",1739169246597,3.2078,2633.4,2633.0,41.4518718]
["bitfinex-derivatives","ETHF0:USTF0",1739169247284,3.2078,2633.1,2633.0,0.6518718]
["bitfinex-derivatives","ETHF0:USTF0",1739169247795,7.55717645,2633.1,2633.0,0.0404718]
["bitfinex-derivatives","ETHF0:USTF0",1739169247991,13.55717645,2633.1,2632.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739169248308,7.55717645,2633.1,2632.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739169248502,7.55717645,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169248801,3.07356052,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169249189,4.19263467,2632.8,2632.3,3.2135018]
["bitfinex-derivatives","ETHF0:USTF0",1739169249396,7.40043467,2632.8,2632.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169251301,10.31443467,2632.8,2632.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169252303,6.1218,2632.8,2632.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169253515,6.1218,2632.8,2632.3,3.07926232]
["bitfinex-derivatives","ETHF0:USTF0",1739169253713,3.2078,2633.1,2632.4,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739169253914,3.2078,2633.1,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169255517,2.914,2633.4,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169255518,6.1218,2633.4,2632.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169257013,3.2078,2633.4,2632.6,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169257516,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169258319,0.0057018,2633.6,2632.9,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169258509,0.0057018,2633.6,2633.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739169258713,0.0057018,2633.6,2633.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739169258911,0.0057018,2633.6,2633.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739169259515,0.0057018,2633.6,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169260820,0.0057018,2633.6,2633.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739169261927,7.22401699,2633.5,2633.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739169262320,3.2078,2633.5,2633.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739169263224,0.0057018,2633.6,2633.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739169264923,3.2078,2633.5,2633.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739169268736,0.5786,2633.5,2633.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739169271637,3.2078,2633.4,2633.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739169271945,7.47522577,2633.4,2632.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739169272135,7.47522577,2633.4,2632.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739169273033,0.5585,2633.3,2632.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739169278935,0.5585,2633.3,2632.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739169280845,3.4725,2633.3,2632.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739169281237,3.2078,2633.1,2632.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739169281646,4.3031827,2633.0,2632.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739169281846,0.5905,2632.9,2632.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739169283744,0.5905,2632.9,2632.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739169284942,0.7810082,2632.9,2632.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739169285149,0.5905,2632.9,2632.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739169286049,3.2078,2633.1,2632.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739169286547,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169286957,3.2078,2633.1,2632.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739169287140,3.65306052,2633.2,2632.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739169287339,3.2078,2633.1,2632.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739169290448,0.5795,2633.2,2632.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739169290748,3.2078,2633.4,2632.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739169290950,3.8109,2633.4,2632.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739169291149,4.21512065,2633.3,2632.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739169291349,0.0057018,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169291556,0.0057018,2633.6,2632.9,3.64676052]
["bitfinex-derivatives","ETHF0:USTF0",1739169291851,0.0057018,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169292349,0.0057018,2633.6,2633.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739169292550,0.0057018,2633.6,2633.2,3.67316052]
["bitfinex-derivatives","ETHF0:USTF0",1739169293452,0.0057018,2633.6,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169295855,0.0057018,2633.6,2633.5,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169296355,0.0057018,2633.6,2633.5,3.67426052]
["bitfinex-derivatives","ETHF0:USTF0",1739169297647,0.6031,2634.2,2633.5,3.67426052]
["bitfinex-derivatives","ETHF0:USTF0",1739169298052,0.6031,2634.2,2633.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739169298245,0.6031,2634.2,2633.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739169299057,0.6088018,2634.2,2633.7,0.5627018]
["bitfinex-derivatives","ETHF0:USTF0",1739169303258,0.6088018,2634.2,2633.7,3.7705018]
["bitfinex-derivatives","ETHF0:USTF0",1739169304062,0.0057018,2634.2,2633.8,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169305265,0.0057018,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169305458,0.0057018,2634.2,2634.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739169306761,0.0057018,2634.2,2634.1,3.64216052]
["bitfinex-derivatives","ETHF0:USTF0",1739169308054,0.6012,2634.9,2634.1,3.64216052]
["bitfinex-derivatives","ETHF0:USTF0",1739169308259,0.6012,2634.9,2634.4,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169308566,0.6012,2634.9,2634.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739169308761,3.2078,2635.1,2634.7,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169309066,3.2078,2635.1,2634.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739169309262,3.2078,2635.1,2634.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739169310771,0.5989018,2635.2,2634.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739169314577,3.2078,2635.1,2634.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739169315373,0.5989018,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169315979,0.5989018,2635.2,2634.7,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169316175,0.5989018,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169316372,0.5989018,2635.2,2635.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739169316875,0.5989018,2635.2,2635.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739169317074,0.5989018,2635.2,2635.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739169317269,0.5989018,2635.2,2634.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739169317477,0.5989018,2635.2,2634.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739169317982,0.0057018,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169320276,0.0057018,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169320781,0.0057018,2635.2,2635.1,45.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739169323672,0.0057018,2635.2,2635.1,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739169324481,0.0057018,2635.2,2635.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739169324685,0.0057018,2635.2,2635.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739169326385,0.0057018,2635.2,2635.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739169326785,0.0057018,2635.2,2635.1,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739169326979,0.5595,2635.7,2635.1,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739169327185,0.5595,2635.7,2635.3,3.07356052]
["bitfinex-derivatives","ETHF0:USTF0",1739169327390,3.2078,2635.6,2635.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739169327585,3.2078,2635.6,2635.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739169328088,3.2115644,2635.6,2635.1,0.6059018]
["bitfinex-derivatives","ETHF0:USTF0",1739169331390,6.1255644,2635.6,2635.1,0.6059018]
["bitfinex-derivatives","ETHF0:USTF0",1739169331885,3.2078,2635.5,2635.1,0.6059018]
["bitfinex-derivatives","ETHF0:USTF0",1739169332085,0.5613,2635.4,2635.1,0.6059018]
["bitfinex-derivatives","ETHF0:USTF0",1739169332486,0.75893,2634.9,2633.7,6.28136052]
["bitfinex-derivatives","ETHF0:USTF0",1739169332780,3.2078,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169332985,3.2078,2634.4,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169333687,3.2078,2634.4,2633.8,40.8057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169333986,3.2078,2634.4,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169335584,0.5909,2634.3,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169335892,0.5985,2634.2,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169339589,3.99957277,2634.1,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169339994,0.5985,2634.2,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169348701,3.2078,2634.0,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169350199,4.19824508,2633.9,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169350604,3.2078,2634.0,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169354396,3.5125,2634.2,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169361611,2.914,2634.2,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169362413,2.914,2634.2,2633.8,3.2135018]
["bitfinex-derivatives","ETHF0:USTF0",1739169362713,2.914,2634.2,2633.9,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1739169362915,2.914,2634.2,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169363815,2.914,2634.2,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169364012,6.7184018,2634.3,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169364313,4.31720273,2634.2,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169365114,6.7184018,2634.3,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169366214,3.98630386,2634.2,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169370413,3.8044018,2634.3,2633.8,3.2135018]
["bitfinex-derivatives","ETHF0:USTF0",1739169370613,3.8044018,2634.3,2633.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739169371906,0.5568,2634.2,2633.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739169374113,3.8044018,2634.3,2633.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739169376621,0.5966018,2634.3,2633.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739169379920,0.5718,2634.2,2633.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739169388823,0.5966018,2634.3,2633.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739169389018,0.5966018,2634.3,2634.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739169392631,3.2078,2634.2,2633.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739169409644,4.29100311,2634.1,2633.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739169410040,3.2078,2634.2,2633.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739169413838,0.5966018,2634.3,2633.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739169414149,4.12191007,2634.2,2633.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739169415842,7.32971007,2634.2,2633.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739169416349,4.12191007,2634.2,2633.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739169418955,0.5966018,2634.3,2634.0,1.37031202]
["bitfinex-derivatives","ETHF0:USTF0",1739169419347,0.5966018,2634.3,2634.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739169420752,0.0057018,2634.3,2634.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739169420950,1.37031202,2634.2,2633.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739169421150,0.5738,2634.1,2633.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739169421352,1.37031202,2634.0,2633.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739169421955,1.1323,2634.1,2633.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739169422650,1.1323,2634.1,2633.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739169423151,4.26920797,2634.0,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169425453,0.5738,2634.1,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169425759,0.5738,2634.1,2633.8,0.5967018]
["bitfinex-derivatives","ETHF0:USTF0",1739169429860,0.5738,2634.1,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169431552,0.0057018,2634.3,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169431763,0.0057018,2634.3,2634.1,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169431961,0.0057018,2634.3,2634.2,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739169432264,0.0057018,2634.3,2634.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739169432561,0.0057018,2634.3,2634.2,42.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739169434556,0.0057018,2634.3,2634.2,48.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739169434756,0.5963,2635.1,2634.5,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169434954,0.5963,2635.1,2634.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739169435153,0.5963,2635.1,2634.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1739169435359,0.5963,2635.1,2634.8,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169435965,0.5963,2635.1,2634.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1739169437458,3.96664298,2635.0,2634.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1739169437662,4.57044298,2635.0,2634.2,43.8622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169437863,3.2078,2634.8,2634.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739169438266,0.5679,2634.7,2634.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739169439866,3.2078,2635.1,2634.5,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169440065,3.7953,2635.1,2634.5,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169440262,3.7953,2635.1,2634.8,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169440568,3.7953,2635.1,2634.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739169442869,0.5875,2635.1,2634.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739169446167,3.7953,2635.1,2634.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739169449574,0.5875,2635.1,2634.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739169449770,0.5875,2635.1,2635.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739169450969,0.0037644,2635.2,2635.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739169451877,0.0037644,2635.2,2634.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739169452673,3.2078,2635.1,2634.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739169452876,0.5789,2635.0,2634.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739169453378,4.15254746,2634.9,2634.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739169453681,3.2078,2634.8,2634.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739169454172,4.03858212,2634.7,2634.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739169454576,0.5789,2634.6,2634.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739169457876,1.1449,2634.6,2634.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739169458578,7.51892062,2634.5,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169458780,7.51892062,2634.5,2633.9,4.7773861]
["bitfinex-derivatives","ETHF0:USTF0",1739169459382,7.51892062,2634.5,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169460181,7.51892062,2634.5,2633.9,4.7773861]
["bitfinex-derivatives","ETHF0:USTF0",1739169460481,7.51892062,2634.5,2633.9,45.5773861]
["bitfinex-derivatives","ETHF0:USTF0",1739169463483,7.51892062,2634.5,2633.9,44.9941861]
["bitfinex-derivatives","ETHF0:USTF0",1739169463683,3.2078,2634.2,2633.9,41.9319]
["bitfinex-derivatives","ETHF0:USTF0",1739169463880,0.6088,2634.1,2633.9,41.9319]
["bitfinex-derivatives","ETHF0:USTF0",1739169464084,0.6088,2634.1,2633.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739169464485,3.2078,2634.2,2634.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739169464686,0.6088,2634.5,2634.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739169464887,3.2078,2634.3,2634.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739169465188,4.35512789,2634.2,2634.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739169465590,0.6088,2634.1,2633.9,41.9319]
["bitfinex-derivatives","ETHF0:USTF0",1739169466087,1.1788,2634.1,2633.9,41.9319]
["bitfinex-derivatives","ETHF0:USTF0",1739169466278,1.1788,2634.1,2633.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739169467089,1.1788,2634.1,2633.8,40.8057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169467291,3.2078,2634.0,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169470885,3.2078,2634.0,2633.8,0.5878018]
["bitfinex-derivatives","ETHF0:USTF0",1739169473296,3.2078,2634.0,2633.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739169475999,0.6088,2634.1,2633.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739169477094,6.1218,2634.3,2633.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739169479402,4.19996072,2634.2,2633.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739169479699,3.2078,2634.0,2633.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739169479895,3.2078,2634.0,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169480196,0.5976,2633.9,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169480501,0.5976,2634.2,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169480899,4.36601274,2634.1,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169482004,3.2078,2634.0,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169482401,4.29112802,2633.9,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169483601,3.2078,2634.0,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169483903,0.78702126,2634.2,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169484106,0.5976,2634.2,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169484300,4.25726025,2634.1,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169489301,0.5976,2634.2,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169494414,3.2078,2634.0,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169494907,3.7855,2634.0,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169496007,4.26913745,2633.9,2633.8,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169501214,4.26913745,2633.9,2633.2,0.02841461]
["bitfinex-derivatives","ETHF0:USTF0",1739169501407,3.2078,2633.5,2633.2,0.02841461]
["bitfinex-derivatives","ETHF0:USTF0",1739169501613,0.5613,2633.4,2633.2,40.82841461]
["bitfinex-derivatives","ETHF0:USTF0",1739169502013,1.1696,2633.4,2633.2,40.82841461]
["bitfinex-derivatives","ETHF0:USTF0",1739169502216,1.1696,2633.4,2633.2,0.02841461]
["bitfinex-derivatives","ETHF0:USTF0",1739169511020,0.5613,2633.4,2633.2,0.02841461]
["bitfinex-derivatives","ETHF0:USTF0",1739169515917,4.35939516,2633.3,2633.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169516519,0.6008,2633.2,2633.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169520020,4.37855583,2633.1,2633.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169525432,4.20010045,2633.2,2633.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169525822,3.2078,2633.3,2633.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169526025,4.20010045,2633.2,2633.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169527825,3.2078,2633.3,2633.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169531228,4.01404836,2633.2,2633.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169532227,4.01404836,2633.2,2632.4,0.31121577]
["bitfinex-derivatives","ETHF0:USTF0",1739169532228,0.75948,2633.0,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169532530,3.2078,2632.5,2632.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739169532724,0.5794,2632.4,2632.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739169532931,5.4586926,2632.4,2632.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739169534523,5.4586926,2632.4,2632.0,0.6163018]
["bitfinex-derivatives","ETHF0:USTF0",1739169536225,5.4586926,2632.4,2632.1,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169536226,4.8570926,2632.4,2632.1,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169536431,3.2078,2632.5,2632.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739169538240,3.2078,2632.5,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169538650,3.2078,2632.5,2632.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739169539156,0.5881,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169539346,0.5881,2632.4,2632.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739169539747,0.5881,2632.4,2632.2,41.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739169540845,0.5881,2632.4,2632.0,0.6163018]
["bitfinex-derivatives","ETHF0:USTF0",1739169541048,4.08052656,2632.3,2632.0,0.6163018]
["bitfinex-derivatives","ETHF0:USTF0",1739169541445,4.08052656,2632.3,2632.0,41.4163018]
["bitfinex-derivatives","ETHF0:USTF0",1739169541845,4.08052656,2632.3,2632.0,0.6163018]
["bitfinex-derivatives","ETHF0:USTF0",1739169543051,0.5881,2632.4,2632.0,0.6163018]
["bitfinex-derivatives","ETHF0:USTF0",1739169547056,0.5881,2632.4,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169548855,0.5881,2632.4,2632.0,0.6163018]
["bitfinex-derivatives","ETHF0:USTF0",1739169549361,0.5881,2632.4,2632.0,41.4163018]
["bitfinex-derivatives","ETHF0:USTF0",1739169552056,4.14728317,2632.3,2632.0,0.6163018]
["bitfinex-derivatives","ETHF0:USTF0",1739169552357,3.2078,2632.2,2632.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169552751,4.15089688,2632.1,2632.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169557259,4.15089688,2632.1,2631.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739169557457,3.2078,2631.8,2631.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739169557857,4.37165936,2631.7,2631.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739169559060,4.37165936,2631.7,2631.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739169560363,4.95165936,2631.7,2631.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739169560759,4.95165936,2631.7,2631.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739169560959,4.37165936,2631.7,2631.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739169561160,3.2135018,2631.8,2631.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739169562361,0.5963,2631.7,2631.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739169565072,3.2135018,2631.8,2631.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739169568373,0.5722,2631.7,2631.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739169568871,3.2135018,2631.8,2631.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739169573181,0.0057018,2631.8,2631.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739169584782,0.0057018,2631.8,2631.6,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1739169585878,0.0057018,2631.8,2631.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739169593279,0.6017,2632.0,2631.6,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1739169593485,0.6017,2632.0,2631.8,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169593689,0.6017,2632.0,2631.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739169593884,0.6017,2632.0,2631.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739169598493,0.6017,2632.0,2631.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739169599497,0.6017,2632.0,2631.8,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169599695,0.6017,2632.0,2631.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739169599993,0.5534,2631.9,2631.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739169600394,0.6017,2632.0,2631.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739169601396,0.6017,2632.0,2631.8,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169601693,0.6017,2632.0,2631.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739169602797,0.6017,2632.0,2631.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739169604689,0.6017,2632.0,2631.8,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169604889,0.6017,2632.0,2631.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1739169605300,0.6142,2631.9,2631.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739169605498,1.1978,2631.9,2631.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739169605699,1.1978,2631.9,2631.4,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739169607297,7.43322165,2631.8,2631.4,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739169608089,3.2078,2631.5,2631.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169608285,0.5834,2631.4,2631.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169608495,6.11578058,2631.4,2631.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169612602,3.2078,2631.8,2631.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169612801,3.7626,2631.8,2631.3,0.5630018]
["bitfinex-derivatives","ETHF0:USTF0",1739169613004,7.84979819,2631.8,2631.3,0.5630018]
["bitfinex-derivatives","ETHF0:USTF0",1739169613399,7.84979819,2631.8,2631.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169614602,3.2078,2631.5,2631.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169614797,0.5693,2631.4,2631.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169615103,4.9291427,2631.4,2631.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169615902,5.4872427,2631.4,2631.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169617005,4.9291427,2631.4,2631.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169619508,5.4948427,2631.4,2631.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169625106,8.4088427,2631.4,2631.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169625411,8.4088427,2631.4,2630.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739169625601,3.2078,2631.0,2630.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739169625806,0.6137,2630.9,2630.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739169626205,4.67714742,2630.9,2630.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739169626406,4.67714742,2630.9,2630.6,44.6084018]
["bitfinex-derivatives","ETHF0:USTF0",1739169631206,4.67714742,2630.9,2630.6,3.8084018]
["bitfinex-derivatives","ETHF0:USTF0",1739169631406,4.67714742,2630.9,2630.6,3.2135018]
["bitfinex-derivatives","ETHF0:USTF0",1739169631606,0.5637,2630.8,2630.6,3.2135018]
["bitfinex-derivatives","ETHF0:USTF0",1739169632001,4.08879196,2630.7,2630.6,3.2135018]
["bitfinex-derivatives","ETHF0:USTF0",1739169633307,3.40111964,2631.0,2630.6,3.2135018]
["bitfinex-derivatives","ETHF0:USTF0",1739169633501,3.40111964,2631.0,2630.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739169633703,4.36116053,2630.9,2630.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739169636013,2.914,2631.2,2630.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739169636210,3.5223,2631.2,2630.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739169636409,3.71119015,2631.2,2630.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739169637311,0.79719015,2631.2,2630.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739169641219,0.18889015,2631.2,2630.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739169641413,0.5567,2631.4,2630.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739169641819,4.72393047,2631.4,2630.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739169642015,3.2078,2631.3,2630.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739169642623,4.16723047,2631.2,2630.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739169647011,3.2078,2631.0,2630.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739169647417,4.78857157,2630.9,2630.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739169648717,4.78857157,2630.9,2630.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169648919,3.2078,2630.7,2630.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169649319,7.42744831,2630.7,2630.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169655128,0.5598,2630.9,2630.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169655926,4.12111425,2630.8,2630.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169658226,0.5598,2630.9,2630.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169658523,3.2078,2630.7,2630.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169659931,7.18194764,2630.7,2630.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169666632,3.97414764,2630.7,2630.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169666840,7.18194764,2630.7,2630.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169667034,3.2078,2630.7,2630.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169667332,7.25963466,2630.7,2630.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169667636,10.32192076,2630.7,2630.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169667840,13.99606076,2630.7,2629.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739169668035,3.2078,2630.2,2629.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739169668240,0.6116,2630.1,2629.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739169668435,4.62906278,2630.1,2629.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739169668740,4.62906278,2630.1,2629.4,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169669039,3.2078,2629.5,2629.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739169673653,0.6126,2629.7,2629.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739169682260,0.6079,2630.0,2629.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739169682460,0.6036,2629.9,2629.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739169682961,4.74182651,2629.9,2629.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739169686553,3.2078,2629.8,2629.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739169687461,3.2078,2629.5,2629.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739169687850,7.53559296,2629.8,2629.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739169688058,3.2078,2629.8,2629.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739169688762,0.6036,2629.9,2629.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739169688963,3.2078,2629.8,2629.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739169689160,7.24786881,2629.8,2629.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739169689359,7.81706881,2629.8,2629.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739169690954,3.2078,2629.5,2629.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739169691160,0.5792,2629.4,2629.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739169693158,0.5792,2629.4,2629.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169693361,3.2078,2629.2,2629.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169693757,7.53760711,2629.2,2629.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169696258,4.32980711,2629.2,2629.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169697768,1.1868,2629.4,2629.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169698068,4.16282337,2629.3,2629.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169698767,0.5792,2629.4,2629.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169708272,3.99139561,2629.3,2629.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169708570,0.5792,2629.4,2629.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169710067,4.29603027,2629.3,2629.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169710268,3.2078,2629.2,2629.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169710469,3.787,2629.2,2629.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169710671,8.08303027,2629.2,2629.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169711874,0.5792,2629.4,2629.1,3.0679879]
["bitfinex-derivatives","ETHF0:USTF0",1739169712172,0.5792,2629.4,2629.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739169712876,0.5792,2629.4,2629.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1739169713370,3.2078,2629.3,2629.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169713572,3.7765,2629.3,2629.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169714073,4.00682486,2629.2,2629.1,0.00868575]
["bitfinex-derivatives","ETHF0:USTF0",1739169714870,3.7765,2629.3,2629.1,0.00868575]
["bitfinex-derivatives","ETHF0:USTF0",1739169714871,3.2078,2629.3,2629.1,0.00868575]
["bitfinex-derivatives","ETHF0:USTF0",1739169715071,0.5792,2629.4,2629.1,0.00868575]
["bitfinex-derivatives","ETHF0:USTF0",1739169715671,3.2078,2629.6,2629.1,3.07097185]
["bitfinex-derivatives","ETHF0:USTF0",1739169715870,3.2078,2629.6,2629.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739169716983,3.2078,2629.6,2629.4,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169717166,3.2078,2630.0,2629.4,6.2700861]
["bitfinex-derivatives","ETHF0:USTF0",1739169718474,3.2078,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169718774,3.2078,2630.0,2629.7,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169718976,3.2078,2630.0,2629.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739169719172,3.2078,2630.0,2629.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739169725076,0.0057018,2630.2,2629.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739169727680,0.0057018,2630.2,2630.0,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169730085,0.0057018,2630.2,2630.0,6.2700861]
["bitfinex-derivatives","ETHF0:USTF0",1739169731176,0.5705,2630.7,2630.0,6.2700861]
["bitfinex-derivatives","ETHF0:USTF0",1739169731381,0.5705,2630.7,2630.3,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169731581,0.5705,2630.7,2630.4,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739169731792,0.5705,2630.7,2630.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739169732088,3.2078,2630.9,2630.6,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169732284,0.0057018,2630.8,2630.6,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169733891,0.0057018,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169734396,0.5774,2631.1,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169734582,3.7915,2631.5,2631.0,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169734782,0.6082,2631.4,2631.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1739169735086,4.7591952,2631.4,2631.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1739169738594,4.7591952,2631.4,2631.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739169740493,0.6082,2631.4,2631.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739169741187,0.6082,2631.4,2631.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739169741893,0.6082,2631.4,2631.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739169743000,0.6082,2631.4,2630.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739169743001,3.2078,2631.2,2630.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739169743590,0.5555,2631.3,2630.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739169744604,0.6082,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169744802,0.6082,2631.4,2631.3,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169746705,0.0057018,2631.5,2631.3,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169747006,0.0057018,2631.5,2631.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739169749205,0.0057018,2631.5,2631.3,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169750498,0.0057018,2631.5,2631.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739169750698,0.0057018,2631.5,2631.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739169752205,0.0057018,2631.5,2631.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739169755205,0.0057018,2631.5,2631.0,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169755206,3.2135018,2631.5,2631.0,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169755504,0.6081,2631.4,2631.0,4.2022861]
["bitfinex-derivatives","ETHF0:USTF0",1739169756014,0.5532,2631.3,2631.0,4.2022861]
["bitfinex-derivatives","ETHF0:USTF0",1739169756413,0.5532,2631.3,2631.0,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169767117,3.761,2631.3,2630.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1739169771524,3.761,2631.3,2631.0,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169771724,3.761,2631.3,2631.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739169772822,0.5532,2631.3,2631.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739169773129,0.0057018,2631.5,2631.2,41.4048]
["bitfinex-derivatives","ETHF0:USTF0",1739169773321,0.0057018,2631.5,2631.3,3.6257861]
["bitfinex-derivatives","ETHF0:USTF0",1739169773721,0.0057018,2631.5,2631.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739169773925,0.5649018,2631.5,2631.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739169774131,0.5649018,2631.5,2631.2,41.4048]
["bitfinex-derivatives","ETHF0:USTF0",1739169775023,0.5649018,2631.5,2631.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1739169775822,3.2078,2631.3,2630.8,41.4143]
["bitfinex-derivatives","ETHF0:USTF0",1739169776026,3.2078,2631.3,2630.8,42.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739169776222,3.2078,2631.3,2630.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739169778022,3.2078,2631.0,2630.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739169778219,0.6112,2630.9,2630.5,0.5655018]
["bitfinex-derivatives","ETHF0:USTF0",1739169778428,0.6112,2630.9,2630.5,1.7004018]
["bitfinex-derivatives","ETHF0:USTF0",1739169778429,1.1943,2630.9,2630.5,1.7004018]
["bitfinex-derivatives","ETHF0:USTF0",1739169778623,1.1943,2630.9,2630.5,42.5004018]
["bitfinex-derivatives","ETHF0:USTF0",1739169780134,0.6112,2630.9,2630.5,42.5004018]
["bitfinex-derivatives","ETHF0:USTF0",1739169780632,3.2078,2631.0,2630.7,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169784138,0.0057018,2631.5,2630.8,45.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739169784332,0.0057018,2631.5,2631.2,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169784632,0.0057018,2631.5,2631.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739169787534,0.0057018,2631.5,2631.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739169787734,0.5910018,2631.5,2631.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739169788540,0.0057018,2631.5,2631.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739169793946,0.0057018,2631.5,2631.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739169797243,0.0057018,2631.5,2630.9,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169797439,3.2078,2631.3,2630.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739169797638,8.89324944,2631.5,2630.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739169797639,8.89324944,2631.5,2630.9,4.2170861]
["bitfinex-derivatives","ETHF0:USTF0",1739169797846,4.6396018,2631.5,2631.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739169798148,4.09045967,2631.4,2631.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739169798747,4.0751018,2631.5,2631.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739169798946,3.4865018,2631.5,2631.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739169800248,3.4865018,2631.5,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169800855,0.5725018,2631.5,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169804354,0.5725018,2631.5,2631.2,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169804556,0.5725018,2631.5,2631.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739169805159,0.0057018,2631.5,2631.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739169805753,0.0057018,2631.5,2631.4,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739169810356,0.5603,2632.0,2631.4,42.14772]
["bitfinex-derivatives","ETHF0:USTF0",1739169810557,0.5603,2632.0,2631.8,6.2700861]
["bitfinex-derivatives","ETHF0:USTF0",1739169810756,0.5603,2632.0,2631.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739169812254,0.0057018,2632.2,2631.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739169812454,0.0057018,2632.2,2632.1,3.0622861]
["bitfinex-derivatives","ETHF0:USTF0",1739169814154,0.0057018,2632.2,2631.9,1.1760018]
["bitfinex-derivatives","ETHF0:USTF0",1739169815760,0.0057018,2632.2,2631.9,1.7715018]
["bitfinex-derivatives","ETHF0:USTF0",1739169816459,3.2078,2632.1,2631.9,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169816761,0.6131,2632.0,2631.9,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169816959,1.2146,2632.0,2631.5,4.2484861]
["bitfinex-derivatives","ETHF0:USTF0",1739169817167,1.2146,2632.0,2631.5,45.0484861]
["bitfinex-derivatives","ETHF0:USTF0",1739169818261,1.2146,2632.0,2631.5,45.0541879]
["bitfinex-derivatives","ETHF0:USTF0",1739169824861,1.2146,2632.0,2631.5,4.2541879]
["bitfinex-derivatives","ETHF0:USTF0",1739169829576,4.4224,2632.0,2631.5,4.2541879]
["bitfinex-derivatives","ETHF0:USTF0",1739169829869,4.4224,2632.0,2631.5,1.1919018]
["bitfinex-derivatives","ETHF0:USTF0",1739169837071,0.6015,2632.0,2631.5,1.1919018]
["bitfinex-derivatives","ETHF0:USTF0",1739169837277,0.6015,2632.0,2631.5,4.2541879]
["bitfinex-derivatives","ETHF0:USTF0",1739169843981,0.0057018,2632.2,2631.5,4.2541879]
["bitfinex-derivatives","ETHF0:USTF0",1739169844681,4.2738759,2632.1,2631.5,4.2541879]
["bitfinex-derivatives","ETHF0:USTF0",1739169851690,4.2738759,2632.1,2631.8,1.37234899]
["bitfinex-derivatives","ETHF0:USTF0",1739169851985,4.2738759,2632.1,2631.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739169864993,4.8322759,2632.1,2631.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739169868098,4.2738759,2632.1,2631.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739169868395,3.2135018,2632.2,2631.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739169871588,1.37234899,2632.1,2631.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169871789,3.2078,2631.9,2631.5,1.1987018]
["bitfinex-derivatives","ETHF0:USTF0",1739169872293,0.6143,2631.8,2631.5,1.1987018]
["bitfinex-derivatives","ETHF0:USTF0",1739169873394,0.6143,2631.8,2631.6,1.37234899]
["bitfinex-derivatives","ETHF0:USTF0",1739169877594,0.6143,2631.8,2631.5,1.1987018]
["bitfinex-derivatives","ETHF0:USTF0",1739169877800,4.17953119,2631.7,2631.5,0.6123018]
["bitfinex-derivatives","ETHF0:USTF0",1739169878197,4.74293119,2631.7,2631.5,0.6123018]
["bitfinex-derivatives","ETHF0:USTF0",1739169878700,9.32308018,2631.7,2631.5,0.6123018]
["bitfinex-derivatives","ETHF0:USTF0",1739169878900,0.5655,2631.6,2631.5,0.6123018]
["bitfinex-derivatives","ETHF0:USTF0",1739169880300,4.17953119,2631.7,2631.5,0.6123018]
["bitfinex-derivatives","ETHF0:USTF0",1739169880602,0.6143,2631.8,2631.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739169880805,0.6143,2631.8,2631.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739169881697,0.6143,2631.8,2631.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739169885197,3.2078,2631.7,2631.5,0.6123018]
["bitfinex-derivatives","ETHF0:USTF0",1739169885398,7.50407494,2631.7,2631.5,0.6123018]
["bitfinex-derivatives","ETHF0:USTF0",1739169885597,0.5774,2631.6,2631.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169885799,0.5774,2631.6,2631.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739169886000,4.58014899,2631.4,2631.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739169886399,0.5855,2631.3,2631.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739169886801,0.5855,2631.3,2630.8,1.96734899]
["bitfinex-derivatives","ETHF0:USTF0",1739169887004,0.5999,2631.2,2631.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169887215,4.58014899,2631.1,2631.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169887603,8.6537996,2631.1,2631.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169889601,7.28145061,2631.1,2631.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169903116,3.2078,2631.1,2631.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169904817,6.86957112,2631.6,2631.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169905016,6.86957112,2631.6,2631.0,0.5923018]
["bitfinex-derivatives","ETHF0:USTF0",1739169905314,4.15194931,2631.5,2631.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739169905514,4.15194931,2631.5,2631.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739169906312,3.2078,2631.6,2631.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739169907818,3.2135018,2632.2,2631.5,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739169908014,3.2135018,2632.2,2631.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739169908216,3.2135018,2632.2,2631.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739169911115,6.28287292,2632.2,2631.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739169911323,0.5812,2632.1,2631.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739169911821,3.2078,2631.9,2631.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739169912013,6.27717112,2631.9,2631.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739169912314,4.30300614,2631.8,2631.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739169912621,3.2078,2631.6,2631.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739169912818,3.2078,2631.6,2631.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739169913011,4.13494952,2631.5,2631.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739169914619,4.13494952,2631.5,2631.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739169919222,3.2078,2631.6,2631.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739169919425,0.5812,2631.7,2631.2,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739169919725,0.6074,2632.0,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169920225,0.6115,2632.1,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169920427,4.18406002,2631.9,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169920721,3.2078,2631.9,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169921125,4.18406002,2631.8,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169921326,3.2078,2631.6,2631.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739169921726,3.2078,2631.3,2631.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739169923426,4.3306704,2631.2,2631.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739169923625,4.3306704,2631.2,2631.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169923823,4.9340704,2631.2,2631.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169927730,4.3306704,2631.2,2631.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169930740,2.914,2631.4,2631.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739169931235,2.914,2631.4,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169931438,0.5992,2631.5,2631.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739169931633,0.5992,2631.5,2631.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739169933234,4.056,2631.8,2631.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739169933437,3.5019,2631.8,2631.2,4.22517112]
["bitfinex-derivatives","ETHF0:USTF0",1739169935942,0.5879,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169938443,0.5879,2631.8,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169939432,3.2078,2632.0,2631.5,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739169939644,3.2078,2632.0,2631.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739169939844,3.2078,2632.0,2631.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739169944542,0.5823,2631.9,2631.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739169946445,4.17430847,2631.8,2631.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739169948737,0.5823,2631.9,2631.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739169949659,3.2078,2632.0,2631.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739169950346,3.2078,2632.0,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739169950546,0.0057018,2632.2,2631.8,43.86937112]
["bitfinex-derivatives","ETHF0:USTF0",1739169957648,0.0057018,2632.2,2631.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739169957852,3.2135018,2632.2,2631.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739169958154,0.5839,2632.1,2631.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739169958956,0.0057018,2632.2,2631.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739169959353,0.0057018,2632.2,2631.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739169960947,0.0057018,2632.2,2631.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739169964057,0.0057018,2632.2,2631.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739169964959,0.0057018,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739169965351,0.0057018,2632.2,2632.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739169965955,0.0057018,2632.2,2632.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739169966259,0.0057018,2632.2,2632.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739169967463,3.2135018,2632.2,2631.5,47.07717112]
["bitfinex-derivatives","ETHF0:USTF0",1739169967663,7.20990359,2632.2,2631.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739169970969,7.20990359,2632.2,2631.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739169973780,3.2078,2632.0,2631.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739169974277,4.33508317,2631.9,2631.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739169974479,4.90588317,2631.9,2631.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739169974684,0.5948,2631.8,2631.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739169978472,4.90588317,2631.9,2631.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739169978681,0.5708,2631.9,2631.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739169978878,2.914,2632.1,2631.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739169979078,0.5861,2632.1,2631.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739169979778,0.5861,2632.1,2631.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739169979983,2.9197018,2632.2,2631.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739169980181,2.9197018,2632.2,2631.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739169980387,2.9197018,2632.2,2632.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739169980686,0.0057018,2632.2,2632.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739169983983,0.0057018,2632.2,2632.1,3.66657112]
["bitfinex-derivatives","ETHF0:USTF0",1739169988892,0.0057018,2632.2,2632.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739169989086,0.0057018,2632.2,2632.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739169991485,4.31568901,2632.1,2631.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739169991693,4.31568901,2632.1,2631.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739169991988,0.5941,2632.0,2631.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739169993192,0.0057018,2632.2,2631.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739169994684,0.0057018,2632.2,2631.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170007199,0.0057018,2632.2,2631.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739170007897,3.2135018,2632.2,2631.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739170008196,7.30182362,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170008496,7.30182362,2632.1,2631.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739170008497,0.5715,2632.0,2631.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739170008999,4.34352502,2631.9,2631.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739170010295,0.5715,2632.0,2631.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739170011396,0.5715,2632.0,2631.5,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170011700,0.5715,2632.0,2631.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739170011901,4.09287789,2631.9,2631.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739170012101,0.5865,2631.8,2631.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739170019708,4.32789432,2631.7,2631.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739170019897,7.53569432,2631.7,2631.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739170020098,0.5642,2631.6,2631.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739170020501,3.98413408,2631.5,2631.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739170020697,3.98413408,2631.5,2631.2,3.66387112]
["bitfinex-derivatives","ETHF0:USTF0",1739170021004,0.5642,2631.6,2631.2,3.66387112]
["bitfinex-derivatives","ETHF0:USTF0",1739170021605,2.914,2631.9,2631.2,3.66387112]
["bitfinex-derivatives","ETHF0:USTF0",1739170021805,0.6054,2631.8,2631.2,3.66387112]
["bitfinex-derivatives","ETHF0:USTF0",1739170022106,4.99515554,2631.8,2631.2,3.66387112]
["bitfinex-derivatives","ETHF0:USTF0",1739170022604,4.99515554,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170022805,0.6054,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170023005,0.6054,2631.8,2631.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739170023200,0.6054,2631.8,2631.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739170023505,0.6054,2631.8,2631.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739170024507,3.2078,2632.0,2631.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739170024705,3.761,2632.0,2631.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739170026212,4.57526589,2631.9,2631.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739170027702,4.02086589,2631.9,2631.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739170028010,3.761,2632.0,2631.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739170028515,4.24565773,2631.9,2631.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739170028902,3.761,2632.0,2631.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739170030005,4.31571056,2631.9,2631.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739170035010,3.761,2632.0,2631.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739170035206,3.761,2632.0,2631.6,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739170035207,3.2078,2632.0,2631.6,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739170035805,0.0057018,2632.2,2631.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170036215,0.0057018,2632.2,2631.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739170036415,0.0057018,2632.2,2632.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739170039408,0.0057018,2632.2,2632.1,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170044020,0.0057018,2632.2,2632.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739170046518,0.0057018,2632.2,2632.1,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170047420,0.0057018,2632.2,2632.1,43.86937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170048123,0.0057018,2632.2,2632.1,44.16966015]
["bitfinex-derivatives","ETHF0:USTF0",1739170049319,0.0057018,2632.2,2632.1,43.86937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170049723,0.0057018,2632.2,2632.1,50.62910112]
["bitfinex-derivatives","ETHF0:USTF0",1739170049922,0.5948,2632.7,2632.4,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170050122,3.2078,2632.8,2632.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739170050516,0.572,2633.0,2632.7,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170052625,0.0057018,2633.1,2632.7,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170052928,0.0057018,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170053128,0.0057018,2633.1,2633.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739170053426,0.0057018,2633.1,2633.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739170055420,0.0057018,2633.1,2633.0,4.78817112]
["bitfinex-derivatives","ETHF0:USTF0",1739170058829,0.5976,2634.0,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739170059129,0.6006,2633.8,2633.7,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170059323,0.6006,2633.8,2633.7,4.19187112]
["bitfinex-derivatives","ETHF0:USTF0",1739170059632,0.6006,2633.8,2633.7,4.76767112]
["bitfinex-derivatives","ETHF0:USTF0",1739170060128,0.0057018,2634.0,2633.7,4.76767112]
["bitfinex-derivatives","ETHF0:USTF0",1739170060528,0.0057018,2634.0,2633.9,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170060929,0.6048018,2634.0,2633.9,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170061529,0.6048018,2634.0,2633.9,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170061732,0.6048018,2634.0,2633.9,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170062527,0.6048018,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170062729,0.6048018,2634.0,2633.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739170063833,0.6048018,2634.0,2633.6,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170065139,0.6048018,2634.0,2633.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739170065538,0.6048018,2634.0,2633.6,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170065834,1.1736018,2634.0,2633.6,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170066930,1.1736018,2634.0,2633.6,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170067726,0.6048018,2634.0,2633.6,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170071240,7.57040732,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170071638,4.36260732,2633.9,2633.3,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170071834,4.36260732,2633.9,2633.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1739170072141,4.36260732,2633.9,2633.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739170073735,7.57040732,2633.9,2633.3,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170073932,10.48440732,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170074138,3.2078,2633.6,2633.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739170074335,1.7329,2633.5,2633.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739170074528,5.73472081,2633.5,2633.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739170075637,5.73472081,2633.5,2633.0,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170076236,5.73472081,2633.5,2632.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739170076432,5.73472081,2633.5,2632.8,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739170077236,3.2078,2633.3,2632.8,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739170077635,4.3542532,2633.2,2632.8,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739170078135,0.5853,2633.1,2632.8,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739170079033,0.6123,2633.0,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170079237,4.91070525,2633.0,2632.6,3.7847018]
["bitfinex-derivatives","ETHF0:USTF0",1739170079637,4.91070525,2633.0,2632.6,44.5847018]
["bitfinex-derivatives","ETHF0:USTF0",1739170080037,11.18787637,2633.0,2632.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170080239,0.5979,2632.9,2632.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170080741,4.02104192,2632.8,2632.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170081142,4.34508197,2632.9,2632.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170081439,3.2078,2633.0,2632.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170081641,4.34508197,2632.9,2632.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170082545,3.2078,2633.0,2632.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170083451,3.2078,2633.0,2632.7,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170083645,3.2078,2633.0,2632.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739170083846,0.5853,2633.1,2632.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739170084351,4.39133711,2633.0,2632.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170084650,4.39133711,2633.0,2632.6,1.1638018]
["bitfinex-derivatives","ETHF0:USTF0",1739170084848,4.39133711,2633.0,2632.6,0.5929018]
["bitfinex-derivatives","ETHF0:USTF0",1739170085448,3.2078,2632.8,2632.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170085637,0.5868,2632.7,2632.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170085835,4.6764058,2632.7,2632.6,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170087341,5.8414058,2632.7,2631.9,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739170087536,5.2730058,2632.7,2632.1,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170087740,4.6764058,2632.7,2632.1,43.86937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170088541,4.6821076,2632.7,2632.1,43.87507292]
["bitfinex-derivatives","ETHF0:USTF0",1739170089341,0.5925018,2632.7,2632.4,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170089550,0.5925018,2632.7,2632.5,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739170090049,0.5925018,2632.7,2632.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1739170090256,4.61847704,2632.6,2632.1,43.87507292]
["bitfinex-derivatives","ETHF0:USTF0",1739170090558,0.5577,2632.5,2632.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739170090845,0.5577,2632.5,2632.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739170091044,4.05167704,2632.4,2632.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739170091647,0.5925018,2632.7,2632.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739170092049,0.5925018,2632.7,2632.4,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170095147,0.5925018,2632.7,2632.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739170095353,4.37557358,2632.6,2632.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739170096455,0.5925018,2632.7,2632.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739170099059,4.25792279,2632.6,2632.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739170100756,0.5925018,2632.7,2632.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739170104173,0.0057018,2632.7,2632.4,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170104665,0.0057018,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170104862,0.0057018,2632.7,2632.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739170105062,0.0057018,2632.7,2632.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739170109866,0.0057018,2632.7,2632.4,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170110068,0.0057018,2632.7,2632.4,3.67447112]
["bitfinex-derivatives","ETHF0:USTF0",1739170111760,7.30966095,2632.6,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170111971,3.2078,2632.3,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170112369,4.06453171,2632.2,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170112770,4.06453171,2632.4,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170112967,1.7646,2632.5,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170113473,4.08818742,2632.4,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170114976,1.2102,2632.5,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170116471,0.6055,2632.5,2632.1,3.07507292]
["bitfinex-derivatives","ETHF0:USTF0",1739170116676,0.6055,2632.5,2632.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739170116677,3.8133,2632.5,2632.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739170117273,0.6055,2632.5,2632.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739170118273,3.8133,2632.5,2632.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739170118477,3.8133,2632.5,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170118478,0.5701,2632.4,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170120773,4.33547889,2632.3,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170122683,0.6055,2632.5,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170123082,3.99468486,2632.3,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170123279,4.57568486,2632.4,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170123585,0.581,2632.4,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170123779,4.34736799,2632.3,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170123979,0.5879,2632.2,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170124483,4.98945502,2632.2,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170127380,0.6055,2632.5,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170127784,4.18599272,2632.4,2632.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170128584,0.6055,2632.5,2632.1,3.07507292]
["bitfinex-derivatives","ETHF0:USTF0",1739170128781,0.6055,2632.5,2632.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739170128983,0.6055,2632.5,2632.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739170131581,0.0057018,2632.7,2632.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739170136294,0.0057018,2632.7,2632.4,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170137689,3.2078,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170137895,3.2078,2633.3,2633.0,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170138195,3.2078,2633.3,2633.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1739170138687,0.5603,2633.8,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170138892,0.0057018,2633.5,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170140390,0.0057018,2633.5,2633.3,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170140692,3.2078,2634.0,2633.3,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170141891,0.0037644,2633.9,2633.3,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170142693,0.0037644,2633.9,2633.3,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170143490,0.0037644,2633.9,2633.6,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170143695,0.0037644,2633.9,2633.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739170144000,0.0037644,2633.9,2633.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739170146490,4.36499245,2633.9,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170146697,0.5721,2633.8,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170153607,0.5721,2633.8,2633.5,1.1561018]
["bitfinex-derivatives","ETHF0:USTF0",1739170155903,0.5721,2633.8,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170157009,2.9177644,2633.9,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170157307,0.0037644,2633.9,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170157613,0.0037644,2633.9,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170158297,4.04969118,2633.8,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170158498,0.596,2633.7,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170158704,1.1857,2633.7,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170158905,4.04969118,2633.6,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170159904,4.3935,2633.7,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170160205,3.98741502,2633.6,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170161002,7.05678614,2633.6,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170161404,3.98741502,2633.6,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170167414,0.5897,2633.7,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170172313,0.0037644,2633.9,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170172516,0.6133644,2633.9,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170173323,0.0037644,2633.9,2633.6,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170182037,0.0037644,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170182532,0.0037644,2633.9,2633.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739170183438,0.5983,2634.5,2633.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739170183640,0.5983,2634.5,2634.0,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170186734,3.2078,2634.3,2633.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1739170187135,4.19455828,2634.2,2633.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1739170187543,0.6068,2634.1,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170187739,0.6068,2634.1,2633.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739170188046,7.32698591,2634.0,2633.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739170189847,4.11918591,2634.0,2633.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739170190050,4.11918591,2634.0,2633.7,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170190950,4.11918591,2634.0,2633.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739170192549,0.6068,2634.1,2633.7,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170193137,4.05503309,2634.0,2633.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739170193746,7.26283309,2634.0,2633.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739170193946,0.6128,2633.9,2633.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739170194748,7.26283309,2634.0,2633.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739170194938,0.5637,2633.9,2633.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739170195342,0.5637,2633.9,2633.7,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170195542,2.914,2634.2,2633.7,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170195744,3.4777,2634.2,2633.7,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170195953,3.4777,2634.2,2633.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739170196138,4.70529867,2634.1,2633.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739170196551,5.30259867,2634.1,2633.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739170197552,3.2078,2634.0,2633.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739170197748,3.2078,2634.0,2633.5,0.5948018]
["bitfinex-derivatives","ETHF0:USTF0",1739170197951,4.24204674,2633.9,2633.5,0.5948018]
["bitfinex-derivatives","ETHF0:USTF0",1739170198453,0.5906,2633.8,2633.5,0.5948018]
["bitfinex-derivatives","ETHF0:USTF0",1739170199659,0.5906,2633.8,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170199950,7.2079921,2633.7,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170200146,0.5965,2633.6,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170200348,3.2078,2633.7,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170202543,4.37107019,2633.6,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170204551,4.92687019,2633.6,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170205847,0.5906,2633.8,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170206159,0.5906,2633.8,2633.5,1.7662018]
["bitfinex-derivatives","ETHF0:USTF0",1739170206755,7.28874414,2633.7,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170207742,10.20274414,2633.7,2633.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170208646,4.08094414,2633.7,2633.5,9.2135018]
["bitfinex-derivatives","ETHF0:USTF0",1739170208850,3.771,2634.6,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739170209043,0.5632,2634.6,2634.0,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170209250,4.26427875,2634.5,2634.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1739170211148,0.5632,2634.6,2634.3,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170212555,3.2078,2634.9,2634.3,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170214444,0.5662,2635.0,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170214948,4.09747277,2634.9,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170215546,0.5662,2635.0,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170216254,3.2078,2634.9,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170216454,0.5662,2635.0,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170217059,0.5662,2635.0,2634.3,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170217259,7.60842035,2634.9,2634.3,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170218660,3.2078,2634.9,2634.6,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170218855,3.2078,2634.9,2634.7,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739170220263,0.5662,2635.0,2634.7,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739170222158,2.914,2635.3,2634.7,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739170222360,0.6114,2635.2,2634.7,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739170223257,0.6114,2635.2,2634.9,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170228167,2.914,2635.6,2634.9,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170228358,2.914,2635.6,2635.2,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170228359,0.5781,2635.5,2635.2,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170228560,4.65485387,2635.5,2635.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739170230363,4.65485387,2635.5,2635.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170230866,3.2078,2635.4,2635.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170231366,3.97512357,2635.3,2635.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170232960,1.1554,2635.2,2635.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170233364,5.13693659,2635.2,2635.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170234871,4.54053659,2635.2,2635.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170238570,4.54053659,2635.2,2635.1,0.0032604]
["bitfinex-derivatives","ETHF0:USTF0",1739170240768,3.21024139,2635.4,2635.1,0.0032604]
["bitfinex-derivatives","ETHF0:USTF0",1739170240972,0.6071,2635.3,2635.1,0.0032604]
["bitfinex-derivatives","ETHF0:USTF0",1739170241271,4.76248179,2635.3,2635.1,0.0032604]
["bitfinex-derivatives","ETHF0:USTF0",1739170244470,0.5755,2635.2,2635.1,0.0032604]
["bitfinex-derivatives","ETHF0:USTF0",1739170244766,4.97000244,2635.2,2635.1,0.0032604]
["bitfinex-derivatives","ETHF0:USTF0",1739170246174,8.79821356,2635.2,2634.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739170246472,3.2078,2634.6,2634.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739170246773,3.2078,2634.6,2634.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739170246976,3.2078,2634.3,2634.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739170247465,3.2078,2634.3,2634.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739170247668,7.52255502,2634.3,2634.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739170249064,7.52255502,2634.3,2634.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170255281,7.70804892,2634.3,2634.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170255678,7.70804892,2634.3,2634.0,0.5712018]
["bitfinex-derivatives","ETHF0:USTF0",1739170256879,7.52255502,2634.3,2634.0,0.5712018]
["bitfinex-derivatives","ETHF0:USTF0",1739170257382,3.2078,2634.3,2634.0,0.5712018]
["bitfinex-derivatives","ETHF0:USTF0",1739170258081,3.2078,2634.3,2634.0,3.64057292]
["bitfinex-derivatives","ETHF0:USTF0",1739170259487,3.2078,2634.7,2634.0,3.64057292]
["bitfinex-derivatives","ETHF0:USTF0",1739170259788,7.57465509,2634.7,2634.0,3.64057292]
["bitfinex-derivatives","ETHF0:USTF0",1739170261786,2.2535,2635.3,2634.6,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170261787,3.2078,2635.1,2634.6,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170262079,7.18327334,2635.1,2634.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739170264180,7.18327334,2635.1,2634.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739170264388,10.25264446,2635.1,2634.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739170266780,7.18327334,2635.1,2634.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739170266979,7.18327334,2635.1,2634.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739170271785,3.97547334,2635.1,2634.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739170272091,0.5702,2635.3,2634.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739170272995,4.26921373,2635.2,2634.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739170273794,3.2078,2635.1,2634.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739170273995,3.8027,2635.1,2634.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739170274195,4.30460958,2635.0,2634.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739170274696,0.5608,2634.9,2634.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739170275197,4.26286401,2634.8,2634.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739170275590,4.26286401,2635.0,2634.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739170275791,0.5608,2635.3,2634.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739170276893,3.2078,2635.0,2634.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739170277091,0.5762,2634.9,2634.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739170277300,4.66642895,2634.9,2634.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739170278398,4.66642895,2634.9,2634.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739170278597,4.66642895,2634.9,2634.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739170278798,4.66642895,2634.9,2634.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739170283006,0.5762,2634.9,2634.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739170284903,0.5762,2634.9,2634.5,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739170285112,0.5762,2634.9,2634.6,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170285514,3.2078,2635.0,2634.6,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170287417,0.5825,2635.2,2634.6,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170287611,3.2078,2635.1,2634.6,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170290517,0.5825,2635.2,2634.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1739170290726,0.00244139,2635.4,2635.1,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170291018,0.00244139,2635.4,2635.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739170291914,0.00244139,2635.4,2635.2,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739170294916,3.21024139,2635.4,2635.2,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739170295121,3.21024139,2635.4,2634.8,3.63057112]
["bitfinex-derivatives","ETHF0:USTF0",1739170295314,0.5569,2635.3,2634.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1739170295715,0.5702,2635.2,2634.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1739170297314,3.2078,2635.1,2634.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1739170297621,7.27784554,2635.1,2634.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1739170298821,4.07004554,2635.1,2634.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1739170302521,7.27784554,2635.1,2634.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1739170303031,7.27784554,2635.1,2634.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739170303225,7.27784554,2635.1,2634.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739170303427,7.27784554,2635.1,2634.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739170307034,3.2078,2634.7,2634.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739170307225,3.2078,2634.7,2634.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739170307422,0.5532,2634.6,2634.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1739170307733,4.8273605,2634.6,2634.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1739170316938,8.0351605,2634.6,2634.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1739170317634,8.0351605,2634.6,2634.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739170317837,0.5922,2634.5,2634.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739170318941,8.0351605,2634.6,2634.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739170320840,8.0351605,2634.6,2634.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739170321444,3.2078,2634.6,2634.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739170321740,3.2078,2634.6,2634.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739170322538,3.2078,2634.6,2634.5,3.63527112]
["bitfinex-derivatives","ETHF0:USTF0",1739170325333,3.2078,2634.6,2634.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739170326336,3.2078,2634.6,2634.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739170327839,4.01433599,2634.5,2634.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739170328344,0.5846,2634.4,2634.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739170334044,4.01433599,2634.5,2634.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739170334242,3.2078,2634.6,2634.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739170334548,3.2078,2634.6,2634.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739170336544,0.612,2634.8,2634.5,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170336750,0.612,2634.8,2634.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739170336951,0.612,2634.8,2634.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739170346565,3.2078,2635.0,2634.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739170346764,3.2078,2635.0,2634.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170346964,3.2078,2635.0,2634.8,3.67497112]
["bitfinex-derivatives","ETHF0:USTF0",1739170347667,3.2078,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170347668,0.75895,2634.8,2634.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170347863,3.2078,2634.1,2634.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170348267,7.41854937,2634.1,2634.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170350467,7.41854937,2634.1,2633.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739170350772,3.2078,2633.8,2633.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739170350967,0.6046,2633.7,2633.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739170352472,0.6046,2633.7,2633.4,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170354669,3.2135018,2633.8,2633.4,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170355763,0.0057018,2633.8,2633.4,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170356164,3.2135018,2633.8,2633.4,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170357977,3.2135018,2633.8,2633.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739170359080,3.2135018,2633.8,2633.4,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170360878,3.2135018,2633.8,2633.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739170361476,4.32618876,2633.7,2633.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739170361886,0.5723,2633.6,2633.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739170362178,3.2078,2633.5,2633.2,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170362383,7.47871809,2633.5,2633.2,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170362988,3.39588039,2634.9,2633.4,10.10590224]
["bitfinex-derivatives","ETHF0:USTF0",1739170363178,1.1565,2635.1,2634.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170363487,0.5715,2635.1,2634.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170366177,0.0057018,2635.2,2634.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170366586,0.0057018,2635.2,2635.1,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170372389,0.0057018,2635.2,2634.8,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170376592,4.05637931,2635.1,2634.8,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170377491,0.0057018,2635.2,2634.8,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170388694,0.0057018,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170389089,0.0057018,2635.2,2634.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170390595,0.0057018,2635.2,2634.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170391399,4.06340045,2635.1,2634.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170391696,0.6125,2635.0,2634.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170392098,3.97273748,2634.9,2634.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170392298,0.5949,2634.8,2634.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170394397,4.82109376,2634.8,2634.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170397902,7.73509376,2634.8,2634.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170398399,7.73509376,2634.8,2634.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739170398603,3.2078,2634.6,2634.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739170399006,4.29841412,2634.5,2634.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739170401506,0.5818,2634.4,2634.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739170405107,0.5981,2634.3,2634.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739170405610,4.21531471,2634.2,2633.4,46.32971306]
["bitfinex-derivatives","ETHF0:USTF0",1739170405805,4.21531471,2634.2,2633.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739170405806,7.42311471,2634.2,2633.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739170406102,7.42311471,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170406711,7.42311471,2634.2,2633.6,3.2135018]
["bitfinex-derivatives","ETHF0:USTF0",1739170409510,7.61274486,2634.2,2633.6,3.2135018]
["bitfinex-derivatives","ETHF0:USTF0",1739170410207,3.2078,2634.2,2633.6,6.28287292]
["bitfinex-derivatives","ETHF0:USTF0",1739170410404,2.914,2634.3,2633.9,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170410600,2.914,2634.3,2634.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739170410806,1.692,2634.6,2634.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1739170411209,4.18871927,2634.5,2634.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1739170411713,1.1571,2634.8,2634.2,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170412416,0.5757,2634.8,2634.2,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170413213,3.2078,2634.9,2634.5,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170413410,3.2078,2634.9,2634.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739170414005,0.5757,2635.1,2634.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739170415512,0.5757,2635.1,2634.6,42.576]
["bitfinex-derivatives","ETHF0:USTF0",1739170416219,0.5757,2635.1,2634.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739170417118,3.2135018,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170417311,0.0057018,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170417511,0.0057018,2635.2,2634.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170426718,0.0057018,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170428620,0.0057018,2635.2,2634.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170428621,0.0057018,2635.2,2634.8,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170434015,0.0057018,2635.2,2635.1,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170434221,0.0057018,2635.2,2635.1,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170434522,0.0057018,2635.2,2635.1,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170434910,0.0057018,2635.2,2634.8,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170436919,0.0057018,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170439217,0.0057018,2635.2,2634.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739170440226,4.12766682,2635.1,2634.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739170440524,1.1699,2635.0,2634.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739170450429,0.5923,2635.0,2634.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739170450620,0.0057018,2635.2,2634.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170453323,0.0057018,2635.2,2634.8,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170453623,0.0057018,2635.2,2635.1,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170453823,0.5566,2635.9,2635.1,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170454127,3.2078,2635.8,2635.4,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170454621,0.5566,2635.9,2635.4,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170455015,0.5623018,2635.9,2635.4,3.07507292]
["bitfinex-derivatives","ETHF0:USTF0",1739170456027,3.2078,2635.8,2635.4,3.07507292]
["bitfinex-derivatives","ETHF0:USTF0",1739170456227,0.5623018,2635.9,2635.4,3.07507292]
["bitfinex-derivatives","ETHF0:USTF0",1739170458123,0.5623018,2635.9,2635.4,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170459029,4.37821959,2635.8,2635.4,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170459231,0.5623018,2635.9,2635.4,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170460424,3.2078,2635.8,2635.4,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170460624,7.45065211,2635.8,2635.4,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170462328,10.52002323,2635.8,2635.4,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170462529,0.06383628,2635.7,2635.4,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170462827,0.82254628,2635.7,2635.4,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170463034,3.99411027,2635.6,2635.4,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170463328,1.1587,2635.5,2635.4,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170463534,1.7524,2635.5,2635.4,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170463828,9.08019625,2635.5,2635.4,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170465934,1.164,2635.5,2635.4,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170466532,0.5937,2635.5,2635.4,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170473830,0.6095,2635.8,2635.4,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1739170474041,0.572,2635.8,2635.4,3.07507292]
["bitfinex-derivatives","ETHF0:USTF0",1739170474231,0.572,2635.8,2635.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1739170476635,0.0057018,2635.9,2635.7,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170476835,0.5848,2636.4,2635.7,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170477137,0.5848,2636.4,2636.0,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170477336,0.5848,2636.4,2636.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739170478631,0.5848,2636.4,2636.0,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170478835,1.1568,2636.4,2636.0,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170480230,1.1568,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170480541,3.2078,2636.1,2635.7,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170480745,1.1208,2636.0,2635.7,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170482439,0.00566538,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170482737,0.00566538,2636.5,2636.3,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170482936,0.00566538,2636.5,2636.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739170483536,3.2078,2637.7,2636.6,3.82780112]
["bitfinex-derivatives","ETHF0:USTF0",1739170483735,3.2078,2637.7,2637.2,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170483937,0.5749,2637.6,2637.2,43.86937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170484131,3.2078,2637.7,2637.2,43.86937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170484338,0.19232374,2638.5,2637.5,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170484339,3.2078,2638.0,2637.5,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170484640,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170484844,4.64797961,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170485044,0.554,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170488745,3.2078,2638.3,2637.5,3.67957112]
["bitfinex-derivatives","ETHF0:USTF0",1739170488937,3.2078,2638.3,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170489140,3.2078,2638.0,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170489340,3.2078,2638.0,2637.5,3.67957112]
["bitfinex-derivatives","ETHF0:USTF0",1739170489540,7.34723733,2638.3,2637.5,3.67957112]
["bitfinex-derivatives","ETHF0:USTF0",1739170489742,3.2078,2638.3,2637.5,3.67957112]
["bitfinex-derivatives","ETHF0:USTF0",1739170489949,3.2078,2638.0,2637.5,3.67957112]
["bitfinex-derivatives","ETHF0:USTF0",1739170491052,0.5912,2637.9,2637.5,3.67957112]
["bitfinex-derivatives","ETHF0:USTF0",1739170492251,0.5912,2637.9,2637.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739170492651,0.5523,2637.8,2637.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739170493449,0.5523,2637.8,2637.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739170495257,4.32346049,2637.7,2637.2,3.63056199]
["bitfinex-derivatives","ETHF0:USTF0",1739170495460,3.2078,2637.6,2637.2,3.63056199]
["bitfinex-derivatives","ETHF0:USTF0",1739170495751,3.2078,2637.6,2637.2,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1739170496449,3.2078,2637.6,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170497146,4.38662771,2637.5,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170497857,0.5626,2637.4,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170498650,7.23506076,2637.3,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170499252,3.2078,2637.3,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170499448,0.5626,2637.4,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170499754,0.5523,2637.8,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170499958,0.5681,2637.7,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170500156,5.14047901,2637.7,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170500551,3.96785535,2637.7,2637.2,0.58159087]
["bitfinex-derivatives","ETHF0:USTF0",1739170500751,3.96785535,2637.7,2637.2,1.15129087]
["bitfinex-derivatives","ETHF0:USTF0",1739170501559,0.76005535,2637.7,2637.2,1.15129087]
["bitfinex-derivatives","ETHF0:USTF0",1739170504457,0.76005535,2637.7,2637.2,4.22066199]
["bitfinex-derivatives","ETHF0:USTF0",1739170504659,0.5681,2637.7,2637.2,4.22066199]
["bitfinex-derivatives","ETHF0:USTF0",1739170507164,0.5681,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170507861,0.5681,2637.7,2637.2,4.22066199]
["bitfinex-derivatives","ETHF0:USTF0",1739170508554,4.36367662,2637.6,2637.2,0.58159087]
["bitfinex-derivatives","ETHF0:USTF0",1739170510049,0.5681,2637.7,2637.2,0.58159087]
["bitfinex-derivatives","ETHF0:USTF0",1739170510759,3.7759,2637.7,2637.2,0.58159087]
["bitfinex-derivatives","ETHF0:USTF0",1739170511150,0.5681,2637.7,2637.2,0.58159087]
["bitfinex-derivatives","ETHF0:USTF0",1739170511354,3.7759,2637.7,2637.2,0.58159087]
["bitfinex-derivatives","ETHF0:USTF0",1739170511655,4.251482,2637.6,2637.2,0.58159087]
["bitfinex-derivatives","ETHF0:USTF0",1739170511855,4.856282,2637.6,2637.2,0.58159087]
["bitfinex-derivatives","ETHF0:USTF0",1739170512250,4.856282,2637.6,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170514362,3.2078,2637.4,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170514558,0.5911,2637.3,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170514860,5.20974903,2637.3,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170516968,5.20974903,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170517159,5.20974903,2637.3,2636.6,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170517664,5.20974903,2637.3,2636.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739170517665,3.2078,2637.1,2636.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739170518060,3.2078,2637.1,2635.7,0.19131829]
["bitfinex-derivatives","ETHF0:USTF0",1739170518061,6.27717112,2636.6,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170518270,3.2078,2636.2,2635.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739170519262,3.2078,2636.2,2635.7,0.59829087]
["bitfinex-derivatives","ETHF0:USTF0",1739170519661,4.29138143,2636.1,2635.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170520059,0.5644,2636.0,2635.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170520265,0.5893,2635.9,2635.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170520466,4.7945182,2635.9,2635.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170521069,8.0023182,2635.9,2635.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170521468,4.7945182,2635.9,2635.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170522567,0.5893,2635.9,2635.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170523363,0.77695173,2635.9,2635.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170524065,0.5644,2636.0,2635.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170526768,0.5644,2636.0,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170527971,0.5644,2636.0,2635.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170528467,0.5644,2636.0,2635.7,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170528864,0.5644,2636.0,2635.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170529469,3.7722,2636.0,2635.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170529674,4.63423658,2635.9,2635.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170532482,0.5959,2635.8,2635.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170533969,3.7722,2636.0,2635.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170537776,7.31095199,2635.9,2635.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170538074,7.86535199,2635.9,2635.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739170538276,3.2078,2635.5,2635.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739170538478,1.1602,2635.4,2635.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739170538782,3.2078,2635.5,2635.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739170538983,3.2078,2635.5,2635.2,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739170541679,3.2078,2635.5,2635.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739170542680,0.00569087,2635.6,2635.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739170542880,3.2078,2635.5,2635.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739170543076,8.00606214,2635.5,2635.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170543379,3.2078,2635.2,2635.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170547980,7.92419847,2635.2,2634.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739170548185,3.2078,2634.8,2634.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739170548484,0.5661,2634.7,2634.3,44.582]
["bitfinex-derivatives","ETHF0:USTF0",1739170551080,0.603,2634.6,2634.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739170553291,3.2078,2634.8,2634.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739170553585,3.2078,2634.8,2634.3,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739170553981,3.2078,2635.5,2634.7,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170554179,0.5776,2635.3,2634.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739170554383,0.5776,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170555886,0.5776,2635.3,2634.8,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739170557381,3.2078,2635.2,2634.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1739170557888,3.8056,2635.2,2634.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1739170558980,0.76577163,2635.3,2634.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1739170560187,0.6027,2635.5,2634.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1739170560385,0.5688,2635.4,2634.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739170561484,7.25814286,2635.3,2634.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1739170561685,3.2078,2635.3,2634.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1739170561885,0.5688,2635.4,2634.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1739170562190,0.5688,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170562390,0.00569087,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170562692,0.00569087,2635.6,2634.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739170562693,0.59629087,2635.6,2634.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739170562987,4.85909634,2635.5,2634.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739170563987,4.28749634,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170564183,0.59629087,2635.6,2635.0,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170566684,0.59629087,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170566891,0.00569087,2635.6,2635.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739170567092,0.00569087,2635.6,2635.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739170570196,0.00569087,2635.6,2635.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739170572801,3.2078,2636.3,2635.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739170573000,3.2078,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170573001,0.5752,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170573199,0.5752,2636.3,2635.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739170573397,0.5752,2636.3,2636.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739170578807,0.5752,2636.3,2635.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170579007,4.91088319,2636.2,2635.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170580702,3.96642,2636.0,2634.8,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170580908,3.2078,2635.6,2635.0,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739170581309,3.8168,2635.6,2635.0,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739170582007,3.8168,2635.6,2635.0,1.18419087]
["bitfinex-derivatives","ETHF0:USTF0",1739170583809,3.06937112,2635.4,2635.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170584008,0.5796,2635.3,2635.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170584212,8.15391219,2635.3,2635.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170588803,0.19151188,2635.2,2635.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170589203,0.612,2635.1,2635.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170590111,3.68137112,2635.1,2635.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170590307,3.68137112,2635.1,2634.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739170590308,8.69945422,2635.1,2634.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739170590503,3.2078,2635.0,2634.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739170590704,3.2078,2635.0,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170591417,3.21349087,2635.0,2634.4,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170592319,4.29020793,2634.9,2634.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170592523,3.2078,2634.5,2634.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170595415,0.5987,2634.6,2634.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170595416,0.5867,2634.7,2634.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170603229,3.2078,2634.5,2634.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170603623,3.7797,2634.5,2634.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170605022,6.84907112,2634.5,2634.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170605229,11.01462479,2634.5,2634.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170605633,11.77366479,2634.5,2633.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739170605832,3.2078,2634.2,2633.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739170606037,0.6051,2634.1,2633.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739170606238,0.6051,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170606730,0.6091,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170608930,0.5877,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170614235,0.5877,2633.9,2633.7,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739170616041,0.5877,2633.9,2633.7,0.56689392]
["bitfinex-derivatives","ETHF0:USTF0",1739170616545,0.6051,2634.1,2633.7,0.56689392]
["bitfinex-derivatives","ETHF0:USTF0",1739170616841,1.1871,2634.1,2633.7,0.56689392]
["bitfinex-derivatives","ETHF0:USTF0",1739170618337,3.2078,2634.2,2633.7,0.56689392]
["bitfinex-derivatives","ETHF0:USTF0",1739170618845,4.28458377,2634.1,2633.7,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739170619340,0.5626,2634.0,2633.7,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739170619536,0.6022,2633.9,2633.7,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739170620342,1.1556,2633.9,2633.7,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739170624236,0.6022,2633.9,2633.7,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739170628045,0.5626,2634.0,2633.7,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739170628440,3.4742,2634.3,2633.7,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739170628642,2.914,2634.3,2633.7,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739170629639,4.0754,2634.4,2633.7,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739170629945,4.15801564,2634.3,2633.7,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739170630642,4.0754,2634.4,2633.7,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739170631642,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170631843,3.7852,2634.9,2634.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739170632043,3.2078,2634.9,2634.3,42.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739170632450,1.16899087,2635.0,2634.3,42.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739170633351,1.16899087,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170633737,0.59159087,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170643449,0.59159087,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170643650,4.11606049,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170643857,0.6091,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170644051,0.6091,2634.8,2634.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739170644052,0.6121,2634.7,2634.3,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739170644449,0.5905,2634.6,2634.3,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739170648553,0.5905,2634.6,2634.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739170651453,3.2078,2634.9,2634.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739170651658,3.2078,2634.9,2634.4,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739170651659,3.7998,2634.9,2634.4,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739170651854,3.2078,2634.9,2634.4,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739170652060,3.2078,2634.9,2634.5,43.86937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170653260,3.2078,2634.9,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170654355,0.597,2634.9,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170654557,0.00569087,2635.0,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170655358,0.00569087,2635.0,2634.5,43.86937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170657357,0.00569087,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170657552,0.00569087,2635.0,2634.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739170659661,2.914,2635.6,2634.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739170659863,1.1248,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170660068,1.1248,2635.7,2635.1,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170660262,1.1248,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170660466,1.1248,2635.7,2635.1,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170660765,0.00569087,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170660960,0.00569087,2635.7,2635.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739170661762,0.00569087,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170661763,0.00569087,2635.7,2635.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170662067,0.61539087,2635.7,2635.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170662566,0.6078,2635.6,2635.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170674166,0.6078,2635.6,2635.1,3.68786199]
["bitfinex-derivatives","ETHF0:USTF0",1739170674471,0.6078,2635.6,2635.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739170675369,0.6078,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170677772,0.00569087,2635.7,2635.4,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170678171,0.00569087,2635.7,2635.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739170679673,0.00569087,2635.7,2635.4,43.86937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170679872,3.2078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170680178,3.2078,2636.4,2636.1,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170680381,3.2078,2636.4,2636.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739170683173,3.2078,2636.4,2636.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1739170683872,0.00569087,2636.6,2636.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1739170685470,0.00569087,2636.6,2636.1,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170685670,0.00569087,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170692873,0.00569087,2636.6,2636.1,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170693180,0.00569087,2636.6,2636.1,3.65047112]
["bitfinex-derivatives","ETHF0:USTF0",1739170693782,0.00569087,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170699993,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170700191,1.2216,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170700497,1.8029,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170704192,1.99022353,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170705497,5.19802353,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170705889,1.99022353,2636.3,2635.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739170706195,5.19802353,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170706597,1.99022353,2636.3,2635.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739170706792,5.19802353,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170706992,5.19802353,2636.3,2635.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739170709091,4.58422353,2636.3,2635.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739170711787,3.7891,2636.3,2635.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170711993,0.5813,2636.3,2635.8,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170712194,0.5813,2636.3,2635.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739170712792,0.00569087,2636.6,2636.1,3.06937112]
["bitfinex-derivatives","ETHF0:USTF0",1739170712999,0.00569087,2636.6,2636.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739170713490,0.00569087,2636.6,2636.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739170720809,0.00569087,2636.6,2636.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739170721004,0.58249087,2636.6,2636.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739170721207,0.5668,2636.5,2636.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739170721511,0.00569087,2636.6,2636.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739170721716,0.00569087,2636.6,2636.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739170722713,0.00569087,2636.6,2636.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739170722900,3.2078,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170723105,1.1698,2636.3,2635.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739170725311,0.603,2636.3,2635.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739170728414,2.914,2636.5,2635.9,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739170730711,0.61649087,2636.6,2635.9,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739170734117,0.00569087,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170734323,0.5784,2637.5,2636.5,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1739170734625,4.32114866,2637.4,2636.9,6.27717112]
["bitfinex-derivatives","ETHF0:USTF0",1739170734921,4.32114866,2637.4,2637.0,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739170735419,4.32114866,2637.4,2636.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170736319,3.79189087,2637.5,2636.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170736320,0.58409087,2637.5,2636.9,6.28286199]
["bitfinex-derivatives","ETHF0:USTF0",1739170736623,0.58409087,2637.5,2637.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739170739323,0.58409087,2637.5,2636.9,6.28286199]
["bitfinex-derivatives","ETHF0:USTF0",1739170740325,0.58409087,2637.5,2636.9,3.07506199]
["bitfinex-derivatives","ETHF0:USTF0",1739170740727,0.58409087,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170743430,0.58409087,2637.5,2637.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739170747128,0.58409087,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170749533,0.58409087,2637.5,2636.9,3.07506199]
["bitfinex-derivatives","ETHF0:USTF0",1739170753035,3.2078,2637.4,2636.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170753232,7.55251426,2637.4,2636.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170756832,8.31074426,2637.4,2636.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170757338,7.55251426,2637.4,2636.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170758943,3.2078,2637.2,2636.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170759139,0.587,2637.1,2636.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170759639,0.5664,2637.0,2636.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170759836,4.65311297,2637.0,2636.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170760738,4.65311297,2637.0,2636.4,41.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739170760937,3.2078,2636.9,2636.4,41.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739170761640,3.2078,2636.9,2636.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739170761844,3.2078,2636.9,2636.4,1.15399087]
["bitfinex-derivatives","ETHF0:USTF0",1739170762437,0.5664,2637.0,2636.4,1.15399087]
["bitfinex-derivatives","ETHF0:USTF0",1739170762639,3.2078,2636.9,2636.4,1.15399087]
["bitfinex-derivatives","ETHF0:USTF0",1739170762841,7.34341807,2636.9,2636.4,1.15399087]
["bitfinex-derivatives","ETHF0:USTF0",1739170766439,7.34341807,2636.9,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170770846,3.2078,2636.9,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170775449,4.13846648,2636.8,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170775645,3.2078,2636.6,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170775853,0.577,2636.5,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170776051,1.1624,2636.5,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170776845,6.27717112,2636.9,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170777045,1.1624,2636.8,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170777240,5.27638848,2636.8,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170780048,3.2078,2636.6,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170781453,0.5571,2636.5,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170787157,3.7649,2636.5,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170787965,3.2078,2636.5,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170789060,0.5854,2636.8,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170789268,0.5854,2636.8,2636.5,1.36805934]
["bitfinex-derivatives","ETHF0:USTF0",1739170789464,4.57585934,2637.0,2636.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739170789766,0.5594,2636.9,2636.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739170790066,3.2078,2637.0,2636.7,1.36805934]
["bitfinex-derivatives","ETHF0:USTF0",1739170790563,3.2078,2637.0,2636.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739170794262,0.00569087,2637.5,2636.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739170794463,0.58049087,2637.5,2637.0,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170794663,0.58049087,2637.5,2637.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739170794866,0.00569087,2637.5,2637.3,6.26285089]
["bitfinex-derivatives","ETHF0:USTF0",1739170798073,0.00569087,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170801483,0.00569087,2637.5,2637.3,6.26285089]
["bitfinex-derivatives","ETHF0:USTF0",1739170804183,0.00569087,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170805383,3.2078,2638.6,2637.4,49.76]
["bitfinex-derivatives","ETHF0:USTF0",1739170805684,3.2078,2638.9,2638.3,6.26285089]
["bitfinex-derivatives","ETHF0:USTF0",1739170805873,3.05505089,2639.6,2638.6,6.26285089]
["bitfinex-derivatives","ETHF0:USTF0",1739170805874,3.2078,2639.2,2638.6,6.26285089]
["bitfinex-derivatives","ETHF0:USTF0",1739170806282,3.2078,2639.2,2638.6,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170806482,3.21349087,2639.2,2638.6,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739170806887,3.21349087,2639.2,2638.6,3.06074176]
["bitfinex-derivatives","ETHF0:USTF0",1739170807085,3.21349087,2639.2,2638.6,6.26854176]
["bitfinex-derivatives","ETHF0:USTF0",1739170809790,3.21349087,2639.2,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170811292,3.21349087,2639.2,2638.6,6.26854176]
["bitfinex-derivatives","ETHF0:USTF0",1739170813588,3.4002163,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170813794,1.1949,2639.8,2639.3,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170813992,1.1949,2639.8,2639.7,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170814382,3.2078,2640.2,2639.7,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170814684,3.2078,2640.7,2640.0,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170814888,0.00569087,2640.2,2640.0,6.26285089]
["bitfinex-derivatives","ETHF0:USTF0",1739170815096,0.00569087,2640.2,2640.0,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170815694,0.5884,2640.8,2640.0,6.26285089]
["bitfinex-derivatives","ETHF0:USTF0",1739170815989,0.5817,2640.7,2640.3,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170816692,3.2078,2641.2,2640.6,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170816890,3.7895,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170817090,3.2078,2641.6,2640.9,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170817296,0.00565388,2641.2,2640.9,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170819188,0.00565388,2641.2,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170819593,0.00565388,2641.2,2640.9,6.26285089]
["bitfinex-derivatives","ETHF0:USTF0",1739170820098,0.00565388,2641.2,2640.9,47.06285089]
["bitfinex-derivatives","ETHF0:USTF0",1739170820290,0.00565388,2641.2,2640.9,6.26285089]
["bitfinex-derivatives","ETHF0:USTF0",1739170821200,0.00565388,2641.2,2640.9,7.94385089]
["bitfinex-derivatives","ETHF0:USTF0",1739170821495,0.5587,2642.2,2641.0,45.6131416]
["bitfinex-derivatives","ETHF0:USTF0",1739170821792,7.37561904,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170821993,7.94351904,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170822592,7.94351904,2642.1,2641.5,3.21347977]
["bitfinex-derivatives","ETHF0:USTF0",1739170823092,3.2078,2641.7,2641.5,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170823497,3.96479,2641.7,2641.5,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170823797,4.26057547,2641.6,2640.6,8.58120104]
["bitfinex-derivatives","ETHF0:USTF0",1739170824005,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170824502,4.56536611,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170825097,4.56536611,2641.1,2640.5,3.21347977]
["bitfinex-derivatives","ETHF0:USTF0",1739170825494,3.2078,2640.8,2640.5,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170826399,3.7757,2641.1,2640.5,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170826800,4.3604,2641.1,2640.5,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170829197,4.3604,2641.1,2640.6,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170829502,3.2078,2641.4,2640.6,3.66505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170829706,3.2078,2641.4,2640.9,6.26285089]
["bitfinex-derivatives","ETHF0:USTF0",1739170830908,3.2078,2641.4,2640.6,3.66505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170831307,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170831605,3.2078,2641.4,2640.9,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170835901,3.2078,2641.4,2640.6,3.66505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170836508,3.2078,2641.4,2640.9,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170836702,1.1804,2641.6,2640.9,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170837506,0.00535171,2641.0,2640.9,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170838002,0.00535171,2641.0,2640.6,3.66505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170842803,3.2078,2640.8,2640.5,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170843306,0.00535171,2641.0,2640.6,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170844509,0.00535171,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170846316,0.00535171,2641.0,2640.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739170847307,0.00535171,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170847508,0.00535171,2641.0,2640.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739170847815,0.00535171,2641.0,2640.9,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170848019,0.00567977,2641.9,2640.9,5.30005089]
["bitfinex-derivatives","ETHF0:USTF0",1739170848214,0.00567977,2641.9,2641.5,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170848619,0.00567977,2641.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170848812,0.00567977,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170849213,0.00567977,2641.9,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170850614,4.32662021,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170850820,7.53442021,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170851626,0.5779,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170852627,0.5998,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170853422,0.5998,2641.6,2641.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739170854127,3.2078,2641.5,2641.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739170854324,0.5998,2641.6,2641.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739170855132,0.5998,2641.6,2640.9,6.26285089]
["bitfinex-derivatives","ETHF0:USTF0",1739170855332,0.5998,2641.6,2640.9,6.82005089]
["bitfinex-derivatives","ETHF0:USTF0",1739170856427,3.2078,2641.5,2640.9,6.82005089]
["bitfinex-derivatives","ETHF0:USTF0",1739170856826,7.1829022,2641.5,2640.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739170857129,0.5521,2641.4,2640.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739170857923,3.9751022,2641.5,2640.9,6.82005089]
["bitfinex-derivatives","ETHF0:USTF0",1739170858122,0.5779,2641.7,2640.9,6.82005089]
["bitfinex-derivatives","ETHF0:USTF0",1739170860429,0.5779,2641.7,2641.2,6.26285089]
["bitfinex-derivatives","ETHF0:USTF0",1739170861128,0.5779,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170861327,0.00567977,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170861328,0.00567977,2641.9,2641.5,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170861533,0.00567977,2641.9,2641.8,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170862031,0.00567977,2641.9,2641.8,43.85505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170865029,0.00567977,2641.9,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170865425,0.00567977,2641.9,2641.8,43.85505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170866631,0.00567977,2641.9,2641.8,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170870423,3.2078,2642.7,2641.8,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170870628,3.2078,2642.7,2642.2,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170870823,3.2078,2642.7,2642.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739170872031,1.167,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170872230,1.167,2642.9,2642.5,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170872431,3.2078,2643.2,2642.8,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170872831,3.2078,2643.2,2642.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739170873124,0.6122,2643.5,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170873329,0.6122,2643.5,2643.1,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170873530,0.6122,2643.5,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170874131,3.7712,2643.6,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170874333,0.5634,2643.6,2643.1,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170874532,0.5634,2643.6,2643.1,3.66005089]
["bitfinex-derivatives","ETHF0:USTF0",1739170875430,3.7825,2643.9,2643.4,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170875642,3.7825,2643.9,2643.4,6.26285089]
["bitfinex-derivatives","ETHF0:USTF0",1739170875937,3.7825,2643.9,2643.1,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170877229,3.95540246,2643.8,2643.1,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170877428,3.2078,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170877632,0.5895,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170878830,3.2078,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170879033,0.5659,2643.8,2643.4,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170879234,3.2078,2644.2,2643.7,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170879535,3.2078,2644.8,2644.0,6.26285089]
["bitfinex-derivatives","ETHF0:USTF0",1739170879738,3.2078,2644.8,2644.3,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170879936,3.2078,2644.8,2644.6,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170880626,3.2078,2644.8,2644.3,6.26285089]
["bitfinex-derivatives","ETHF0:USTF0",1739170880930,3.2078,2644.8,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170881139,3.2078,2644.2,2643.7,3.06073066]
["bitfinex-derivatives","ETHF0:USTF0",1739170881335,3.2078,2643.9,2643.7,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170881836,0.28996802,2643.8,2642.8,8.58355089]
["bitfinex-derivatives","ETHF0:USTF0",1739170882032,3.2078,2643.5,2642.8,8.58355089]
["bitfinex-derivatives","ETHF0:USTF0",1739170882340,0.5852,2643.4,2642.8,6.87155089]
["bitfinex-derivatives","ETHF0:USTF0",1739170882635,1.1527,2643.4,2642.8,6.87155089]
["bitfinex-derivatives","ETHF0:USTF0",1739170883029,1.15837977,2643.4,2642.8,6.87723066]
["bitfinex-derivatives","ETHF0:USTF0",1739170883235,1.15837977,2643.4,2643.1,3.05505089]
["bitfinex-derivatives","ETHF0:USTF0",1739170883736,1.15837977,2643.4,2642.9,3.53733847]
["bitfinex-derivatives","ETHF0:USTF0",1739170888640,1.15837977,2643.4,2642.8,0.61437977]
["bitfinex-derivatives","ETHF0:USTF0",1739170888641,0.00567977,2643.4,2643.2,3.53733847]
["bitfinex-derivatives","ETHF0:USTF0",1739170888837,0.00567977,2643.4,2642.9,3.53733847]
["bitfinex-derivatives","ETHF0:USTF0",1739170889034,0.57517977,2643.4,2642.9,3.53733847]
["bitfinex-derivatives","ETHF0:USTF0",1739170889235,0.5602,2643.3,2642.9,3.53733847]
["bitfinex-derivatives","ETHF0:USTF0",1739170890537,0.5602,2643.3,2642.8,3.82217977]
["bitfinex-derivatives","ETHF0:USTF0",1739170890538,3.2078,2643.2,2642.8,0.61437977]
["bitfinex-derivatives","ETHF0:USTF0",1739170890932,1.1436,2643.3,2642.8,0.61437977]
["bitfinex-derivatives","ETHF0:USTF0",1739170892433,3.2078,2643.2,2642.8,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170894742,3.2078,2642.9,2642.8,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170895537,14.98967035,2642.9,2642.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739170895843,3.2078,2642.4,2641.7,4.09133847]
["bitfinex-derivatives","ETHF0:USTF0",1739170896145,0.5589,2642.3,2641.8,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739170896342,0.5589,2642.3,2641.8,44.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739170896545,3.2078,2642.4,2642.0,3.53733847]
["bitfinex-derivatives","ETHF0:USTF0",1739170896742,0.5589,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170896950,0.5589,2642.9,2642.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739170897245,0.5589,2642.9,2642.3,3.53733847]
["bitfinex-derivatives","ETHF0:USTF0",1739170897452,0.5589,2642.9,2642.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739170898739,0.5544,2642.8,2642.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739170901448,0.5544,2642.8,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170903855,4.18703405,2642.7,2642.0,3.53733847]
["bitfinex-derivatives","ETHF0:USTF0",1739170904048,4.18703405,2642.7,2642.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739170904354,3.7622,2642.8,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170904653,0.5709,2642.7,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170907958,0.5544,2642.8,2642.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170908155,0.5544,2642.8,2642.4,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739170908355,0.5544,2642.8,2642.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739170908555,0.5544,2642.8,2642.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739170910061,0.5544,2642.8,2642.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170910252,3.7622,2642.8,2642.2,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1739170910452,0.6133,2642.7,2642.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739170910659,4.71222815,2642.7,2641.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739170910859,3.2078,2642.5,2642.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739170911059,3.7622,2642.8,2642.1,43.84208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170911261,0.5914,2642.7,2642.1,43.84208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170916653,3.2078,2642.8,2642.4,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739170916856,3.2078,2642.8,2642.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739170917059,3.2078,2642.8,2642.5,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739170917260,3.2078,2642.8,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170917462,3.2078,2642.8,2642.5,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739170917763,3.2078,2643.2,2642.7,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170917963,3.2078,2643.2,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170918661,0.5758,2643.1,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170920864,3.2078,2643.2,2643.0,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170921064,3.2078,2643.2,2643.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739170922061,0.6011,2643.3,2643.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739170922869,0.6011,2643.3,2642.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739170923161,0.6011,2643.3,2642.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739170923567,3.2078,2643.2,2642.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739170923769,3.2078,2643.2,2642.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739170924770,0.6011,2643.3,2642.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739170926962,0.6011,2643.3,2643.0,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170927266,0.00567977,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170927473,0.00567977,2643.4,2643.3,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170927766,0.5679,2644.0,2643.3,3.61558213]
["bitfinex-derivatives","ETHF0:USTF0",1739170927960,0.5679,2644.0,2643.7,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170928161,0.5679,2644.0,2643.4,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739170928859,0.00567977,2644.0,2643.7,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170929163,0.00567977,2644.0,2643.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739170929460,0.00567977,2644.0,2643.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739170930061,0.00567977,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170931967,0.5679,2644.8,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170932270,3.2078,2644.9,2644.3,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170932458,3.2078,2644.5,2644.0,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170932665,3.2078,2644.5,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170932967,4.40922315,2644.4,2643.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739170933163,0.5626,2644.3,2643.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739170933363,3.2078,2644.5,2644.0,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170933566,3.7737,2644.5,2644.0,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170934365,3.7737,2644.5,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170934366,0.5903,2644.8,2644.3,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170934567,0.5903,2644.8,2644.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739170935166,0.5903,2644.8,2644.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739170935366,3.7737,2644.9,2644.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739170935769,3.7737,2644.9,2644.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170935968,3.2078,2644.9,2644.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170936565,3.2078,2645.4,2644.6,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739170936764,3.2078,2646.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739170936970,4.08368858,2646.0,2645.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170937164,4.08368858,2646.1,2645.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170937371,3.2078,2646.3,2645.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170937572,3.2078,2645.8,2645.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739170937767,1.136,2645.7,2645.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739170939072,1.136,2645.7,2645.3,41.3562]
["bitfinex-derivatives","ETHF0:USTF0",1739170939378,3.2078,2646.2,2645.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170939576,3.2078,2646.2,2645.7,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170942977,3.2078,2645.8,2645.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170943178,0.5909,2645.7,2645.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170943585,0.5909,2645.7,2645.1,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170943883,0.5878,2645.6,2645.1,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170946983,3.2078,2645.5,2645.1,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170947483,3.2078,2645.5,2644.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739170948285,3.7956,2645.6,2644.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739170948484,3.7956,2645.6,2645.1,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170949578,3.7956,2645.6,2644.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739170949780,3.2078,2645.3,2644.7,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170950086,3.2078,2645.3,2644.7,0.61407977]
["bitfinex-derivatives","ETHF0:USTF0",1739170950484,3.2078,2645.0,2644.7,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170951883,3.7734,2645.4,2644.7,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170952392,3.2078,2645.1,2644.7,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170952694,0.6008,2645.0,2644.7,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170953601,0.5711,2644.9,2644.7,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170953888,3.2078,2644.8,2644.7,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170954083,3.7837,2644.8,2644.7,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170954288,3.2078,2644.8,2644.7,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170963493,3.7694,2644.8,2644.7,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170963689,4.90449,2644.8,2644.7,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739170963893,15.10858221,2644.8,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170964092,3.2078,2644.5,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170964292,0.5663,2644.4,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170966893,0.5982,2644.3,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170967994,3.2078,2644.2,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170968396,3.2078,2644.2,2644.0,41.4036]
["bitfinex-derivatives","ETHF0:USTF0",1739170969993,3.2078,2644.2,2643.9,3.62895117]
["bitfinex-derivatives","ETHF0:USTF0",1739170969994,3.2078,2644.2,2643.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170970302,0.5788,2644.1,2643.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170982610,0.06361933,2644.0,2643.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170983021,4.25686944,2644.0,2643.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170984722,5.01317944,2644.0,2643.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170985409,4.25686944,2644.0,2643.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170985813,5.39217944,2644.0,2643.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170986016,4.63586944,2644.0,2643.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170986213,5.39217944,2644.0,2643.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170986409,4.63586944,2644.0,2643.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170986909,11.39218944,2644.0,2643.2,41.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739170987108,11.39218944,2644.0,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170987109,3.2078,2643.7,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739170987916,3.2078,2643.7,2643.2,40.80566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170988212,3.2078,2643.7,2643.3,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170988715,3.2078,2643.7,2643.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170989717,3.2078,2643.4,2643.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170990111,0.6061,2643.3,2643.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170990711,3.2078,2643.4,2643.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170991116,3.8139,2643.8,2643.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170991413,4.35564615,2643.7,2643.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170992419,3.2078,2643.5,2643.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170995020,3.8139,2643.8,2643.3,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739170995418,3.8139,2643.8,2643.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739170995623,3.2078,2643.5,2643.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170995924,3.8139,2643.8,2643.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739170998323,3.8139,2643.8,2643.3,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171000023,3.8139,2643.8,2643.3,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739171000227,3.2078,2643.8,2643.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171000430,3.2078,2643.8,2643.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739171000627,3.2078,2643.8,2643.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739171002029,0.0027914,2644.0,2643.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739171002328,3.2105914,2644.0,2643.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739171002622,3.2105914,2644.0,2643.3,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171002828,3.2105914,2644.0,2643.4,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739171004321,3.2078,2643.7,2643.4,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739171004526,0.5999,2643.6,2643.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171004830,1.1836,2643.6,2643.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171005030,3.2078,2643.4,2643.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171006027,3.2078,2643.4,2643.3,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171006232,0.5999,2643.9,2643.3,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171006531,3.2078,2643.8,2643.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171007935,0.0027914,2644.0,2643.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171008133,0.0027914,2644.0,2643.9,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171011947,0.0027914,2644.0,2643.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171012745,3.2078,2643.7,2643.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171012945,3.2078,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171013158,3.2078,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171013353,0.5861,2643.0,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171014251,0.59176904,2643.0,2642.5,40.80566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171014457,0.59176904,2643.0,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171014655,3.2078,2642.8,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171021061,3.04208213,2642.6,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171024165,3.10573929,2642.6,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171026868,3.04208213,2642.6,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171032568,3.10573499,2642.6,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171032774,3.04208213,2642.6,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171033171,3.10573736,2642.6,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171033961,3.04208213,2642.6,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171034168,3.10573684,2642.6,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171034367,3.04208213,2642.6,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171036572,3.10573728,2642.6,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171036875,3.10573725,2642.6,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171041175,3.10573848,2642.6,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171042584,4.8958,2642.8,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171042585,3.2078,2642.8,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171044585,3.04208213,2642.6,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171045186,3.2078,2642.8,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171045879,0.59176904,2643.0,2642.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171046073,0.00566904,2643.0,2642.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171046280,0.00566904,2643.0,2642.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739171046780,0.00566904,2643.0,2642.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739171047183,0.00566904,2643.0,2642.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739171050086,0.00566904,2643.0,2642.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739171050288,0.00566904,2643.0,2642.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739171050590,0.00566904,2643.0,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171050787,0.00566904,2643.0,2642.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1739171052184,0.00566904,2643.0,2642.9,4.25128213]
["bitfinex-derivatives","ETHF0:USTF0",1739171052384,0.00566904,2643.0,2642.9,51.05128213]
["bitfinex-derivatives","ETHF0:USTF0",1739171052584,3.2078,2643.5,2642.9,51.05128213]
["bitfinex-derivatives","ETHF0:USTF0",1739171052790,3.2078,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171053088,0.18475421,2643.9,2643.2,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171053283,0.18475421,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171053479,0.18475421,2643.9,2643.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739171053779,0.19042325,2643.9,2643.5,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171054489,0.00566904,2643.9,2643.5,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171055880,0.00566904,2643.9,2643.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739171057787,0.00566904,2643.9,2643.6,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739171058189,0.00566904,2643.9,2643.8,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171061091,0.00566904,2643.9,2643.8,43.84208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171066794,0.00837001,2643.9,2643.8,43.84208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171071396,3.2078,2644.4,2643.8,43.84208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171071695,2.03432,2644.9,2644.3,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171071895,2.64062,2644.9,2644.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171072297,3.25132,2644.9,2644.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171072495,3.25132,2644.9,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171072899,0.5999,2644.8,2644.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171073199,3.2078,2644.7,2644.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171077198,0.5999,2644.8,2644.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171077404,3.25132,2644.9,2644.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171077405,3.25132,2644.9,2644.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171080510,3.25132,2644.9,2644.5,0.60586904]
["bitfinex-derivatives","ETHF0:USTF0",1739171080911,3.25132,2644.9,2644.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171082915,2.64062,2644.9,2644.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171083115,3.20002,2644.9,2644.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171088218,3.20002,2644.9,2644.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171088817,2.64062,2644.9,2644.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171089219,2.03432,2644.9,2644.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171089419,3.2078,2645.3,2644.6,3.79821213]
["bitfinex-derivatives","ETHF0:USTF0",1739171089616,3.2078,2645.3,2645.1,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171093426,3.2078,2645.3,2644.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739171093929,3.2078,2645.3,2644.8,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171094228,3.2078,2645.3,2644.5,4.20865117]
["bitfinex-derivatives","ETHF0:USTF0",1739171095825,3.2078,2645.3,2644.5,4.51034604]
["bitfinex-derivatives","ETHF0:USTF0",1739171096434,3.2078,2645.3,2644.5,4.20865117]
["bitfinex-derivatives","ETHF0:USTF0",1739171099831,0.18483637,2645.1,2644.5,4.20865117]
["bitfinex-derivatives","ETHF0:USTF0",1739171100037,1.1877,2645.0,2644.5,4.20865117]
["bitfinex-derivatives","ETHF0:USTF0",1739171100330,3.2078,2644.7,2644.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171101330,1.7606,2645.0,2644.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171101638,1.7606,2645.0,2644.5,3.04775117]
["bitfinex-derivatives","ETHF0:USTF0",1739171102537,1.1782,2645.0,2644.5,3.04775117]
["bitfinex-derivatives","ETHF0:USTF0",1739171103832,0.5729,2645.0,2644.8,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171104137,3.2078,2645.1,2644.8,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171104337,3.2078,2645.1,2644.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739171104539,3.2078,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171106238,3.2078,2645.5,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171106445,3.2078,2645.5,2645.1,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171108432,1.1404,2645.6,2645.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171108643,0.5573,2645.6,2645.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171108840,0.5573,2645.6,2645.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739171109943,3.2078,2645.8,2645.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739171111037,3.2078,2645.8,2645.7,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171111242,0.6073,2645.9,2645.7,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171111445,0.6073,2645.9,2645.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739171114044,0.6073,2645.9,2645.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739171114243,1.1989,2645.9,2645.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739171115744,1.1989,2645.9,2645.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171117748,3.2078,2645.8,2645.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171119850,4.4067,2645.9,2645.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171120653,4.4067,2645.9,2645.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739171121352,3.2078,2645.6,2645.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739171121650,1.1353,2645.5,2645.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739171123043,1.1353,2645.5,2645.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739171123452,0.5518,2645.4,2645.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739171123750,3.2078,2645.3,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171124056,3.2078,2645.3,2644.5,6.25555117]
["bitfinex-derivatives","ETHF0:USTF0",1739171124057,3.2078,2645.3,2644.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739171124354,3.2078,2644.8,2644.5,3.04775117]
["bitfinex-derivatives","ETHF0:USTF0",1739171124649,0.5763,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171125052,1.1436,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171127149,1.1436,2644.7,2644.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171127355,1.7535,2644.7,2644.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171128747,10.79558213,2644.7,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171128948,6.24988213,2644.4,2643.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739171129160,3.2078,2644.0,2643.3,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171129349,0.6107,2643.9,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171130155,1.20136904,2643.9,2643.4,40.80566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171130363,3.2078,2643.7,2643.4,40.80566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171130561,3.2078,2643.7,2643.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171132159,0.604,2643.6,2643.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171134557,0.18850436,2643.5,2643.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171135258,0.604,2643.6,2643.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171136663,3.04208213,2643.5,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171136862,3.2078,2643.0,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171137055,3.2078,2643.0,2642.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171137260,0.6082,2642.9,2642.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171137464,0.6082,2642.9,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171137753,0.6082,2642.9,2642.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739171137754,0.6082,2642.9,2642.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739171137959,0.6082,2642.9,2642.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171139160,3.2078,2642.7,2642.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171139966,0.5613,2642.6,2642.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171145463,7.87720867,2642.5,2641.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739171145768,3.2078,2641.8,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171146670,0.00566904,2641.9,2641.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171147258,3.2078,2641.7,2641.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171147869,0.00566904,2641.9,2641.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171148565,0.00566904,2641.9,2641.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739171149676,0.00566904,2641.9,2641.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739171153274,0.00566904,2641.9,2641.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739171154175,1.17816904,2641.9,2641.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739171154376,1.17816904,2641.9,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171155777,1.17816904,2641.9,2641.4,1.19636904]
["bitfinex-derivatives","ETHF0:USTF0",1739171155778,1.77406904,2641.9,2641.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171156577,1.17816904,2641.9,2641.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171156973,1.17816904,2641.9,2641.4,40.80566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171157572,0.00566904,2641.9,2641.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171157879,0.00566904,2641.9,2641.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739171158179,0.00566904,2641.9,2641.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739171160883,0.00566904,2641.9,2641.8,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739171163768,0.00566904,2641.9,2641.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739171164579,0.00566904,2641.9,2641.7,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1739171166282,0.00566904,2641.9,2641.7,41.9323]
["bitfinex-derivatives","ETHF0:USTF0",1739171170180,0.00566904,2641.9,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171171280,0.00566904,2641.9,2641.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739171171485,0.00566904,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171171783,0.59106904,2641.9,2641.5,44.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739171172090,1.18356904,2641.9,2641.5,44.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739171172484,1.18356904,2641.9,2641.5,41.3584]
["bitfinex-derivatives","ETHF0:USTF0",1739171172786,3.2078,2641.8,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171175389,3.2078,2641.8,2641.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171180594,0.18794927,2641.6,2641.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171181093,0.5855,2641.5,2641.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171181286,0.5855,2641.5,2641.4,40.80566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171182096,3.2078,2641.8,2641.4,40.80566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171182398,3.2078,2641.8,2641.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739171182592,3.7933,2641.8,2641.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739171182799,0.5883,2641.7,2641.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739171184399,0.5883,2641.7,2641.4,40.80566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171185394,0.00566904,2641.9,2641.5,3.96482]
["bitfinex-derivatives","ETHF0:USTF0",1739171185592,0.00566904,2641.9,2641.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171185794,0.00566904,2641.9,2641.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739171186890,3.2078,2642.2,2641.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739171188195,3.21346904,2642.2,2641.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739171190305,3.21346904,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171190492,3.2078,2641.8,2641.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171190689,1.2152,2641.7,2641.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171191001,0.6123,2641.7,2641.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171191303,3.8107,2642.1,2641.6,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171191594,4.423,2642.1,2641.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739171191795,0.00566904,2642.2,2641.7,5.77877]
["bitfinex-derivatives","ETHF0:USTF0",1739171191989,0.00566904,2642.2,2641.7,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739171193097,0.00566904,2642.2,2641.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739171193302,0.00566904,2642.2,2641.7,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739171194502,0.00566904,2642.2,2641.7,5.33169344]
["bitfinex-derivatives","ETHF0:USTF0",1739171194705,0.00566904,2642.2,2641.7,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739171195801,0.00566904,2642.2,2641.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739171196505,0.00566904,2642.2,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171199398,0.02292,2643.3,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739171199600,1.1705,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171200604,1.17616904,2643.7,2643.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171201502,0.58126904,2643.7,2643.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171201710,0.00566904,2643.7,2643.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171201900,0.00566904,2643.7,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171203206,0.00566904,2643.7,2643.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739171203406,0.5728,2644.2,2643.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739171203704,0.5728,2644.2,2644.0,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171203902,0.5728,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171204298,3.2078,2644.3,2644.0,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171204701,3.2078,2644.3,2644.0,43.84208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171204901,3.2078,2644.3,2644.0,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171206905,3.39690895,2645.0,2644.0,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171207106,1.1687,2644.9,2644.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171207412,3.2078,2644.7,2644.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171207712,1.1687,2644.9,2644.4,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171208108,3.2078,2644.5,2644.1,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171212406,0.5597,2644.4,2644.1,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171213216,3.2078,2644.2,2644.1,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171216215,3.2078,2644.2,2643.8,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171216611,0.5942,2644.1,2643.8,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171220512,3.802,2644.1,2643.5,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171220712,3.2078,2643.8,2643.5,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171221018,0.5731,2643.7,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171221610,0.5731,2643.7,2643.2,3.04775117]
["bitfinex-derivatives","ETHF0:USTF0",1739171222115,0.5731,2643.7,2643.5,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171227218,3.2078,2643.8,2643.5,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171227416,0.5744,2644.0,2643.5,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171228016,3.2078,2643.8,2643.5,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171229215,3.2078,2643.8,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171229920,3.2078,2643.8,2643.2,3.04775117]
["bitfinex-derivatives","ETHF0:USTF0",1739171230418,0.5598,2643.7,2643.2,3.04775117]
["bitfinex-derivatives","ETHF0:USTF0",1739171231022,3.2078,2643.8,2643.2,3.04775117]
["bitfinex-derivatives","ETHF0:USTF0",1739171231224,3.2078,2643.8,2643.5,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171231523,1.1342,2644.0,2643.5,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171232415,3.2078,2643.8,2643.5,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171233317,1.1342,2644.0,2643.5,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171233523,0.5744,2644.0,2643.8,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171233720,3.2078,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171233920,3.2078,2644.4,2644.1,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171234224,1.1428,2644.7,2644.1,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171235126,3.2078,2644.5,2644.1,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171236128,3.2078,2644.5,2643.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739171237419,1.1428,2644.7,2643.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739171237420,3.2078,2644.2,2643.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739171237626,0.5915,2644.1,2643.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739171238328,3.2078,2644.5,2643.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739171238626,0.589,2644.4,2643.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739171238826,0.589,2644.4,2643.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739171240329,0.589,2644.4,2643.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739171245342,0.589,2644.4,2644.1,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171245533,0.5664,2644.6,2644.1,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739171245730,0.5664,2644.6,2644.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739171249641,3.2078,2644.7,2644.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739171249840,3.2078,2644.7,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171250634,3.2078,2644.7,2644.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739171251842,3.2078,2644.7,2644.4,3.61888213]
["bitfinex-derivatives","ETHF0:USTF0",1739171252040,0.5828,2644.9,2644.5,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1739171252642,0.5828,2644.9,2644.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739171253136,3.2078,2645.2,2644.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739171253336,0.5581,2645.1,2644.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739171253539,0.5581,2645.1,2644.6,0.61216904]
["bitfinex-derivatives","ETHF0:USTF0",1739171253744,0.5581,2645.1,2644.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171255347,0.5581,2645.1,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171256245,0.5581,2645.1,2644.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171256753,1.1525,2645.1,2644.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171258048,4.3603,2645.1,2644.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171259047,3.7659,2645.1,2644.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171265549,3.95859611,2645.1,2644.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171272060,3.2078,2644.8,2644.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171272361,1.7222,2644.7,2644.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171273865,1.7222,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171275766,1.1209,2644.7,2644.4,6.81738213]
["bitfinex-derivatives","ETHF0:USTF0",1739171276167,1.1209,2644.7,2644.4,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739171278076,1.1209,2644.7,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171278271,1.1209,2644.7,2644.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739171278678,1.1209,2644.7,2644.4,41.3675]
["bitfinex-derivatives","ETHF0:USTF0",1739171279071,1.1209,2644.7,2644.4,44.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739171279271,1.1209,2644.7,2644.4,45.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739171279672,0.56,2644.7,2644.4,48.20628213]
["bitfinex-derivatives","ETHF0:USTF0",1739171279875,0.56,2644.7,2644.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739171281977,0.56,2644.7,2644.4,47.04988213]
["bitfinex-derivatives","ETHF0:USTF0",1739171282277,0.56,2644.7,2644.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739171282877,0.00566904,2644.8,2644.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739171283072,0.00566904,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171283769,0.00566904,2644.8,2644.7,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739171285474,3.807,2645.4,2644.7,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739171285675,0.5618,2645.3,2644.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739171285876,0.5618,2645.3,2645.0,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171286181,0.5618,2645.3,2645.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739171287271,0.5618,2645.3,2645.0,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171287575,0.5627,2645.2,2644.7,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739171287782,1.1672,2645.2,2644.7,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739171290085,0.5627,2645.2,2644.7,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739171290783,1.1439,2645.2,2644.7,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739171295175,0.5627,2645.2,2644.7,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739171295375,0.5627,2645.2,2644.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739171302883,0.5627,2645.2,2644.7,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739171303084,1.1295,2645.2,2644.7,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739171313887,1.1295,2645.2,2644.7,3.04208213]
["bitfinex-derivatives","ETHF0:USTF0",1739171314090,0.5627,2645.2,2644.7,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739171320505,0.5627,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171322907,0.5627,2645.2,2644.7,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739171323503,3.7696,2645.3,2644.7,6.24988213]
["bitfinex-derivatives","ETHF0:USTF0",1739171323709,3.7696,2645.3,2645.0,1.35876381]
["bitfinex-derivatives","ETHF0:USTF0",1739171330411,3.7696,2645.3,2645.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739171332410,0.5618,2645.3,2645.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739171338911,0.5618,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171338912,4.56656381,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171339125,4.56656381,2644.8,2644.4,41.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739171339321,1.1534,2644.7,2644.2,1.35876381]
["bitfinex-derivatives","ETHF0:USTF0",1739171339512,0.5749,2644.6,2644.2,1.35876381]
["bitfinex-derivatives","ETHF0:USTF0",1739171339718,1.93366381,2644.6,2644.2,1.35876381]
["bitfinex-derivatives","ETHF0:USTF0",1739171340109,0.5749,2644.6,2644.2,1.35876381]
["bitfinex-derivatives","ETHF0:USTF0",1739171344721,3.2078,2644.5,2644.2,1.35876381]
["bitfinex-derivatives","ETHF0:USTF0",1739171344917,3.2078,2644.5,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739171345123,3.2078,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171345319,4.02543713,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171345717,5.38420094,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171345923,5.38420094,2644.4,2643.9,41.40189103]
["bitfinex-derivatives","ETHF0:USTF0",1739171347226,5.38420094,2644.4,2643.9,40.82709103]
["bitfinex-derivatives","ETHF0:USTF0",1739171347422,5.38420094,2644.4,2643.9,0.02709103]
["bitfinex-derivatives","ETHF0:USTF0",1739171348627,5.38420094,2644.4,2644.0,1.35876381]
["bitfinex-derivatives","ETHF0:USTF0",1739171348821,4.02543713,2644.4,2644.0,1.35876381]
["bitfinex-derivatives","ETHF0:USTF0",1739171349027,4.02543713,2644.4,2644.2,1.35876381]
["bitfinex-derivatives","ETHF0:USTF0",1739171349420,0.5749,2644.6,2644.2,1.93326381]
["bitfinex-derivatives","ETHF0:USTF0",1739171349618,0.5749,2644.6,2644.2,2.54386381]
["bitfinex-derivatives","ETHF0:USTF0",1739171350121,0.5749,2644.6,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171351030,0.5749,2644.6,2644.2,2.54386381]
["bitfinex-derivatives","ETHF0:USTF0",1739171351633,0.5749,2644.6,2644.3,40.80566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171351831,0.5749,2644.6,2644.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171353423,0.5819,2644.7,2644.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171356833,0.5772,2644.6,2644.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171357033,0.5558,2644.5,2644.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171358133,4.25401614,2644.4,2643.9,0.02709103]
["bitfinex-derivatives","ETHF0:USTF0",1739171358433,3.2078,2644.2,2643.8,5.50858094]
["bitfinex-derivatives","ETHF0:USTF0",1739171358632,6.24546127,2644.2,2643.8,5.50858094]
["bitfinex-derivatives","ETHF0:USTF0",1739171358932,4.25401614,2644.1,2643.8,5.50858094]
["bitfinex-derivatives","ETHF0:USTF0",1739171359632,0.5772,2644.0,2643.8,5.50858094]
["bitfinex-derivatives","ETHF0:USTF0",1739171359934,0.6113,2643.9,2643.8,5.50858094]
["bitfinex-derivatives","ETHF0:USTF0",1739171360432,0.6113,2643.9,2643.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171361431,0.5922,2643.8,2643.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171363826,3.8,2643.8,2643.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171364535,8.16331928,2643.8,2643.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171366138,8.16331928,2643.8,2643.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739171366336,3.2078,2643.5,2643.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739171366545,0.5673,2643.4,2643.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739171367837,1.1294,2643.4,2643.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739171370444,3.94075251,2643.3,2643.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739171370741,1.1294,2643.4,2643.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739171372044,1.1294,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171372340,1.1294,2643.4,2643.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739171375742,1.6907,2643.4,2643.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739171379648,1.6907,2643.4,2643.0,2.54461008]
["bitfinex-derivatives","ETHF0:USTF0",1739171380737,0.5673,2643.4,2643.2,1.36081008]
["bitfinex-derivatives","ETHF0:USTF0",1739171380937,1.1855,2643.8,2643.2,1.36081008]
["bitfinex-derivatives","ETHF0:USTF0",1739171381147,1.1855,2643.8,2643.4,1.36081008]
["bitfinex-derivatives","ETHF0:USTF0",1739171381347,5.43889941,2643.7,2643.2,1.36081008]
["bitfinex-derivatives","ETHF0:USTF0",1739171382847,1.1855,2643.8,2643.2,1.36081008]
["bitfinex-derivatives","ETHF0:USTF0",1739171383046,1.1855,2643.8,2643.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739171383348,1.36081008,2643.7,2643.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739171383750,1.1855,2643.8,2643.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739171384447,4.17000977,2643.7,2643.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739171386253,3.2078,2643.6,2643.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739171386444,3.2078,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171386645,4.34494788,2643.5,2643.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739171386946,4.92924788,2643.5,2643.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739171387151,0.5553,2643.4,2643.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739171387346,3.7635,2643.3,2643.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739171388552,3.7635,2643.3,2642.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171388749,4.36179347,2643.2,2642.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171390254,3.2078,2643.0,2642.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171390551,3.2078,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171390759,3.2078,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171390956,0.5785,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171391156,4.53648309,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171391353,3.96465,2642.2,2640.8,6.24784546]
["bitfinex-derivatives","ETHF0:USTF0",1739171391556,4.53648309,2642.6,2641.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739171391557,3.04004546,2641.8,2641.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739171391754,3.0457145,2641.8,2641.2,0.61426904]
["bitfinex-derivatives","ETHF0:USTF0",1739171391959,0.58416904,2641.8,2641.2,0.61426904]
["bitfinex-derivatives","ETHF0:USTF0",1739171393854,0.5805,2641.7,2641.2,0.61426904]
["bitfinex-derivatives","ETHF0:USTF0",1739171395457,0.00566904,2641.8,2641.4,6.24784546]
["bitfinex-derivatives","ETHF0:USTF0",1739171395655,0.00566904,2641.8,2641.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739171395865,0.00566904,2641.8,2641.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739171396164,0.00566904,2641.8,2641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739171397561,0.00566904,2641.8,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171397761,0.00566904,2641.8,2641.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739171399561,0.00566904,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171400164,0.00566904,2641.8,2641.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739171400562,0.00566904,2641.8,2641.4,41.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739171400761,3.0457145,2641.8,2641.4,41.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739171401963,0.00566904,2641.8,2641.4,41.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739171403267,0.00566904,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171403663,0.00566904,2641.8,2641.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739171407166,0.00566904,2641.8,2641.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1739171407468,3.8135,2642.6,2641.7,9.61704546]
["bitfinex-derivatives","ETHF0:USTF0",1739171407670,3.04004546,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171407968,3.04004546,2642.4,2641.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739171408473,3.0457145,2642.4,2641.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739171408966,0.596,2642.3,2641.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739171409270,3.0457145,2642.4,2641.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739171409463,0.00566904,2642.4,2641.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739171409671,3.0457145,2642.4,2641.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739171412169,0.00566904,2642.4,2641.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739171413169,0.00566904,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171413365,0.00566904,2642.4,2642.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739171413563,0.00566904,2642.4,2642.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739171414672,0.00566904,2642.4,2642.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739171414972,0.00566904,2642.4,2642.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739171415167,0.00566904,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171416467,3.0457145,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171416671,1.1626,2642.3,2642.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739171416872,1.1626,2642.3,2641.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739171417471,1.1626,2642.3,2641.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739171418070,3.04004546,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171420267,3.2078,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171421281,1.1626,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171421575,1.1626,2642.3,2641.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739171423472,1.1626,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171424380,3.2078,2641.8,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171424578,6.24784546,2641.5,2641.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171426787,6.44163407,2641.5,2641.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171426986,0.5871,2641.4,2641.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171427781,1.1448,2641.3,2641.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171429084,0.5843,2641.3,2641.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171429692,6.44163407,2641.5,2641.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171430304,6.44163407,2641.5,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171430797,6.44163407,2641.5,2641.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171430993,3.98759793,2641.4,2641.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171431199,1.2033,2641.3,2641.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739171439601,1.2033,2641.3,2640.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739171439602,5.57735386,2641.3,2640.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739171439802,3.2078,2640.7,2640.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739171440301,3.2078,2640.7,2640.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739171440302,3.7966,2640.7,2640.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739171440505,3.7966,2640.7,2640.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1739171440912,3.04004546,2640.5,2640.3,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171441101,3.2078,2640.4,2640.3,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171444915,3.2078,2640.7,2640.3,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171446914,3.2078,2640.7,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171447113,3.2078,2640.7,2640.4,41.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739171447509,3.8022,2640.7,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171447805,3.04004546,2640.5,2640.3,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171448014,3.2078,2640.4,2640.3,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171449205,3.04004546,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171449411,0.5714,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171450110,3.04004546,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171450316,0.5714,2640.3,2639.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739171451012,6.24784546,2640.4,2639.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739171451412,0.6081,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171451718,6.24784546,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171452016,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171453621,3.2078,2640.7,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171453809,6.24784546,2640.7,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171454016,6.86074546,2640.7,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171454914,0.5692,2640.6,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171455315,0.5692,2640.6,2640.4,0.00306049]
["bitfinex-derivatives","ETHF0:USTF0",1739171457516,4.00462678,2640.5,2639.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739171457712,6.24784546,2640.1,2639.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739171458815,6.24784546,2640.1,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171459020,0.5808,2640.0,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171459522,1.1412,2640.0,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171461422,0.76948853,2640.0,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171461720,0.5808,2640.0,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171465823,0.5886,2639.9,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171467814,0.5808,2640.0,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171469319,0.5989,2639.9,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171469521,6.24784546,2639.8,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171469718,6.83804546,2639.8,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171474917,6.24784546,2639.8,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171475121,3.2078,2639.8,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171475528,3.2078,2640.2,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171475720,0.00567977,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171475721,3.2078,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171477628,3.2078,2640.6,2639.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1739171477821,3.2078,2640.6,2640.2,0.19023077]
["bitfinex-derivatives","ETHF0:USTF0",1739171478722,3.2078,2640.6,2640.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739171478919,3.2078,2640.6,2640.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739171480428,3.2078,2640.6,2640.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739171481021,3.2078,2640.6,2640.2,0.19023077]
["bitfinex-derivatives","ETHF0:USTF0",1739171481227,3.04004546,2640.4,2639.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739171482522,3.04004546,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171482725,4.26869118,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171483130,0.5583,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171483429,3.04004546,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171483632,0.5583,2640.5,2640.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739171484629,3.04004546,2640.4,2640.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739171487434,0.5583,2640.5,2640.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739171491027,3.2078,2640.6,2640.0,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1739171491235,3.2078,2640.6,2640.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739171491739,3.2078,2640.6,2640.2,0.75435543]
["bitfinex-derivatives","ETHF0:USTF0",1739171492432,0.5818,2640.5,2640.2,0.75435543]
["bitfinex-derivatives","ETHF0:USTF0",1739171492834,3.2078,2640.6,2640.2,0.75435543]
["bitfinex-derivatives","ETHF0:USTF0",1739171495536,3.2078,2640.6,2640.2,3.96215543]
["bitfinex-derivatives","ETHF0:USTF0",1739171499437,0.00567977,2640.8,2640.2,0.75435543]
["bitfinex-derivatives","ETHF0:USTF0",1739171499740,3.21347977,2640.8,2640.2,3.96215543]
["bitfinex-derivatives","ETHF0:USTF0",1739171501129,3.21347977,2640.8,2640.2,7.00220089]
["bitfinex-derivatives","ETHF0:USTF0",1739171503143,3.21347977,2640.8,2640.2,8.68220089]
["bitfinex-derivatives","ETHF0:USTF0",1739171503737,3.21347977,2640.8,2640.2,5.64215543]
["bitfinex-derivatives","ETHF0:USTF0",1739171503938,3.21347977,2640.8,2640.2,2.43435543]
["bitfinex-derivatives","ETHF0:USTF0",1739171504339,3.21347977,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171506345,0.00567977,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171506545,0.00567977,2640.8,2640.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739171520059,0.00567977,2640.8,2640.7,41.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739171520253,0.00567977,2640.8,2640.7,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1739171521549,0.00567977,2640.8,2640.7,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1739171521753,0.00567977,2640.8,2640.7,45.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739171522152,0.00567977,2640.8,2640.7,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1739171522960,0.00567977,2640.8,2640.7,45.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739171523155,0.6093,2641.1,2640.7,45.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739171523360,0.6093,2641.1,2640.8,3.04004546]
["bitfinex-derivatives","ETHF0:USTF0",1739171525356,0.6093,2641.1,2640.8,6.24784546]
["bitfinex-derivatives","ETHF0:USTF0",1739171525559,0.6093,2641.1,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171527963,0.6093,2641.1,2640.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739171528165,3.2078,2640.8,2640.2,4.27005543]
["bitfinex-derivatives","ETHF0:USTF0",1739171528461,3.62794546,2640.7,2640.2,1.06225543]
["bitfinex-derivatives","ETHF0:USTF0",1739171528958,0.5879,2640.7,2640.2,1.06225543]
["bitfinex-derivatives","ETHF0:USTF0",1739171529761,0.5879,2640.7,2640.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739171530156,0.5879,2640.7,2640.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739171532664,0.5879,2640.7,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739171532959,0.5879,2640.7,2640.2,0.18925543]
["bitfinex-derivatives","ETHF0:USTF0",1739171536062,3.7957,2640.7,2640.2,0.18925543]
["bitfinex-derivatives","ETHF0:USTF0",1739171536261,3.7957,2640.7,2640.2,0.77475543]
["bitfinex-derivatives","ETHF0:USTF0",1739171539665,3.7957,2640.7,2640.2,0.18925543]
["bitfinex-derivatives","ETHF0:USTF0",1739171544073,0.5879,2640.7,2640.2,0.18925543]
["bitfinex-derivatives","ETHF0:USTF0",1739171545270,3.7957,2640.7,2640.2,0.18925543]
["bitfinex-derivatives","ETHF0:USTF0",1739171550284,0.5879,2640.7,2640.2,0.18925543]
["bitfinex-derivatives","ETHF0:USTF0",1739171550582,3.7957,2640.7,2640.2,0.18925543]
["bitfinex-derivatives","ETHF0:USTF0",1739171557090,3.7957,2640.7,2640.2,3.39705543]
["bitfinex-derivatives","ETHF0:USTF0",1739171559681,3.7957,2640.7,2640.2,6.43710089]
["bitfinex-derivatives","ETHF0:USTF0",1739171572494,0.5879,2640.7,2640.2,6.43710089]
["bitfinex-derivatives","ETHF0:USTF0",1739171575595,0.5879,2640.7,2640.3,1.36341898]
["bitfinex-derivatives","ETHF0:USTF0",1739171576201,0.5879,2640.7,2640.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739171591405,0.561,2641.0,2640.5,4.57121898]
["bitfinex-derivatives","ETHF0:USTF0",1739171591605,0.5777,2640.9,2640.7,1.36341898]
["bitfinex-derivatives","ETHF0:USTF0",1739171593411,0.5777,2640.9,2640.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739171596210,0.5777,2640.9,2640.7,1.36341898]
["bitfinex-derivatives","ETHF0:USTF0",1739171597113,0.5777,2640.9,2640.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739171612819,0.5777,2640.9,2640.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739171613122,4.57121898,2640.7,2640.2,3.39705543]
["bitfinex-derivatives","ETHF0:USTF0",1739171613322,1.36341898,2640.5,2640.2,3.96915543]
["bitfinex-derivatives","ETHF0:USTF0",1739171613727,0.5728,2640.4,2640.2,3.96915543]
["bitfinex-derivatives","ETHF0:USTF0",1739171614026,1.36341898,2640.3,2640.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739171614326,2.56751898,2640.3,2640.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739171616017,2.56751898,2640.3,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171616326,1.36341898,2640.1,2639.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739171616521,0.6121,2640.0,2639.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739171616732,0.6121,2640.0,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171618719,3.8199,2640.0,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171619127,1.36341898,2639.9,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171620528,1.36341898,2639.7,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171621325,4.57121898,2639.7,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171621721,6.25761922,2639.7,2639.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171623123,6.25761922,2639.7,2638.9,45.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739171623323,0.5554,2639.6,2638.9,45.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739171623722,3.04981922,2639.4,2638.9,45.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739171623928,1.1521,2639.3,2638.9,45.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739171624235,1.1521,2639.3,2638.9,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739171624431,0.5928,2639.2,2638.9,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739171625525,0.5928,2639.2,2638.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739171626633,0.5928,2639.2,2638.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739171627234,0.5928,2639.2,2638.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739171627531,0.5928,2639.2,2638.8,40.80567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171627923,0.5928,2639.2,2638.8,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171628133,6.25761922,2639.1,2638.8,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171630032,4.13145192,2639.0,2638.8,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171630233,4.13145192,2639.0,2638.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739171630432,3.2078,2638.8,2638.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739171630936,0.5599,2638.7,2638.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739171631534,3.2078,2638.8,2638.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739171631832,2.914,2639.2,2638.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739171631833,3.7677,2639.1,2638.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739171632029,6.81751922,2639.1,2638.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739171632333,3.2078,2638.8,2638.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739171632632,0.5599,2638.7,2638.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739171634433,3.2078,2638.8,2638.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739171634638,0.5817,2639.0,2638.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739171634931,0.5817,2639.0,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171636329,3.2078,2639.1,2638.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739171638934,3.5035,2639.2,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171639841,0.5895,2639.2,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171646751,3.2078,2639.3,2638.9,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171647044,3.2078,2639.3,2639.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739171647439,3.2078,2639.3,2639.0,42.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739171648046,0.00567977,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171649541,0.00567977,2639.4,2639.2,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171652143,0.00567977,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171654545,0.00567977,2639.4,2639.3,0.19148193]
["bitfinex-derivatives","ETHF0:USTF0",1739171664251,0.00567977,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171664453,0.00567977,2639.4,2639.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739171664655,6.26329899,2639.4,2639.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739171664959,6.26329899,2639.4,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739171669560,6.26329899,2639.4,2638.7,41.9641]
["bitfinex-derivatives","ETHF0:USTF0",1739171669966,3.21347977,2639.4,2638.7,41.9641]
["bitfinex-derivatives","ETHF0:USTF0",1739171670455,0.00567977,2639.4,2638.7,41.9641]
["bitfinex-derivatives","ETHF0:USTF0",1739171672158,3.21347977,2639.4,2638.7,41.9641]
["bitfinex-derivatives","ETHF0:USTF0",1739171672357,6.26329899,2639.4,2638.7,41.9641]
["bitfinex-derivatives","ETHF0:USTF0",1739171673560,3.21347977,2639.4,2638.7,41.9641]
["bitfinex-derivatives","ETHF0:USTF0",1739171676267,6.26329899,2639.4,2638.7,41.9641]
["bitfinex-derivatives","ETHF0:USTF0",1739171680669,3.21347977,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171680870,0.00567977,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171681066,0.00567977,2639.4,2639.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739171681366,0.00567977,2639.4,2639.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739171681569,0.00567977,2639.4,2639.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739171683159,3.21347977,2639.4,2639.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739171683359,3.21347977,2639.4,2639.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739171693471,6.26329899,2639.4,2639.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739171693661,3.2078,2639.1,2638.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739171693869,0.5809,2639.0,2638.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739171695064,3.2078,2639.1,2638.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739171695265,3.2078,2639.1,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171695770,0.00567977,2639.4,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171697474,3.2078,2639.3,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171697874,3.7766,2639.3,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171699871,3.7766,2639.3,2638.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739171701078,0.5688,2639.3,2638.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739171701276,3.7766,2639.3,2638.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739171704677,3.2078,2639.3,2638.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739171704873,0.00567977,2639.4,2638.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739171705972,3.2078,2639.3,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171706381,3.2078,2639.3,2638.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739171707483,3.2078,2639.0,2638.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739171707775,0.5782,2638.9,2638.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739171708375,0.5782,2638.9,2638.3,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171708578,0.5782,2638.9,2638.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739171708775,0.5782,2638.9,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171712576,3.2078,2638.7,2638.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739171712977,3.2078,2638.7,2638.4,41.939]
["bitfinex-derivatives","ETHF0:USTF0",1739171714292,0.5982,2638.6,2638.4,41.939]
["bitfinex-derivatives","ETHF0:USTF0",1739171714787,0.6117,2638.5,2638.4,41.939]
["bitfinex-derivatives","ETHF0:USTF0",1739171715676,0.6117,2638.5,2638.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739171716080,2.914,2638.9,2638.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739171716275,2.914,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171716481,2.914,2638.9,2638.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739171717187,0.00567977,2639.4,2638.8,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739171717483,0.00567977,2639.4,2638.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739171717484,6.26329899,2639.4,2638.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739171717679,3.2078,2639.1,2638.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739171717879,0.5649,2639.0,2638.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739171718078,0.5649,2639.0,2638.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739171718379,0.5649,2639.0,2638.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739171718580,3.2078,2638.8,2638.5,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739171718976,3.8076,2638.8,2638.5,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739171720584,3.8076,2638.8,2638.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739171721386,3.8076,2638.8,2638.3,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171723287,6.85741922,2638.8,2638.3,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171724393,9.77141922,2638.8,2638.3,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171724689,6.25761922,2638.5,2638.3,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1739171724890,1.7749,2638.4,2637.9,41.983]
["bitfinex-derivatives","ETHF0:USTF0",1739171725091,3.2078,2638.2,2637.9,41.983]
["bitfinex-derivatives","ETHF0:USTF0",1739171725289,3.2078,2638.2,2637.3,3.22723834]
["bitfinex-derivatives","ETHF0:USTF0",1739171725290,6.25761922,2638.2,2637.3,3.22723834]
["bitfinex-derivatives","ETHF0:USTF0",1739171725590,6.25761922,2638.2,2637.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739171725591,3.2078,2637.9,2637.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739171725984,0.5936,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171726482,0.5936,2637.8,2637.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739171726885,0.5936,2637.8,2637.5,41.924]
["bitfinex-derivatives","ETHF0:USTF0",1739171728980,0.00567977,2638.0,2637.5,41.924]
["bitfinex-derivatives","ETHF0:USTF0",1739171730192,3.2078,2637.9,2637.5,41.924]
["bitfinex-derivatives","ETHF0:USTF0",1739171730589,3.2078,2637.9,2637.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739171731191,3.2078,2637.6,2637.4,0.55958295]
["bitfinex-derivatives","ETHF0:USTF0",1739171731490,0.5941,2637.5,2637.4,0.00378295]
["bitfinex-derivatives","ETHF0:USTF0",1739171731686,1.7933,2637.5,2637.4,0.00378295]
["bitfinex-derivatives","ETHF0:USTF0",1739171731888,3.04981922,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171732281,4.05064847,2637.2,2636.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739171732589,3.2078,2636.9,2636.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739171732885,0.5941,2636.8,2636.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739171733086,0.5941,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171733087,3.2078,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171734388,4.20711001,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171735096,3.2078,2636.3,2635.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739171735998,3.2078,2636.0,2635.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739171736290,3.2078,2636.0,2635.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739171736490,3.2078,2636.0,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171736992,3.2078,2636.0,2635.3,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171737294,3.2078,2636.0,2635.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739171737597,3.2078,2636.0,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171738392,0.5845,2636.2,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171738587,0.5845,2636.2,2635.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739171738793,3.2078,2636.3,2635.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739171739896,3.2078,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171740092,8.3988,2636.6,2635.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739171740592,8.3988,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171741191,6.7238,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171743895,3.8098,2636.6,2635.9,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171744097,3.2078,2636.6,2636.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739171744593,3.2078,2636.6,2636.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739171745693,3.2078,2636.6,2636.2,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171745895,0.00567977,2636.7,2636.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739171746093,0.00567977,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171746999,0.00567977,2636.7,2636.5,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171747194,0.00567977,2636.7,2636.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739171747897,3.2078,2637.2,2636.6,1.93754]
["bitfinex-derivatives","ETHF0:USTF0",1739171748195,0.6043,2637.3,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739171748386,3.2078,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171748592,3.2078,2637.7,2637.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739171749190,6.25761922,2637.3,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171749401,3.2078,2636.9,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171749790,3.2078,2636.9,2636.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739171750189,3.2078,2636.9,2636.2,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171750402,3.2078,2636.6,2636.2,4.22881922]
["bitfinex-derivatives","ETHF0:USTF0",1739171750895,3.2078,2636.6,2636.2,45.02881922]
["bitfinex-derivatives","ETHF0:USTF0",1739171751093,3.2078,2636.6,2636.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739171753504,3.2078,2636.6,2636.5,0.00352685]
["bitfinex-derivatives","ETHF0:USTF0",1739171757999,2.914,2637.1,2636.5,0.00352685]
["bitfinex-derivatives","ETHF0:USTF0",1739171758198,2.914,2637.1,2636.5,0.57392685]
["bitfinex-derivatives","ETHF0:USTF0",1739171758593,4.3646,2637.2,2636.5,0.57392685]
["bitfinex-derivatives","ETHF0:USTF0",1739171760402,3.2078,2636.9,2636.5,0.57392685]
["bitfinex-derivatives","ETHF0:USTF0",1739171761205,3.2078,2636.9,2636.5,0.00352685]
["bitfinex-derivatives","ETHF0:USTF0",1739171763393,0.5679,2636.8,2636.5,0.00352685]
["bitfinex-derivatives","ETHF0:USTF0",1739171763598,0.572,2636.7,2636.5,0.00352685]
["bitfinex-derivatives","ETHF0:USTF0",1739171763903,1.138,2636.7,2636.5,0.00352685]
["bitfinex-derivatives","ETHF0:USTF0",1739171764506,3.2078,2636.6,2636.5,0.00352685]
["bitfinex-derivatives","ETHF0:USTF0",1739171765908,0.566,2636.7,2636.5,0.00352685]
["bitfinex-derivatives","ETHF0:USTF0",1739171768102,3.2078,2636.9,2636.5,3.81179607]
["bitfinex-derivatives","ETHF0:USTF0",1739171768306,3.2078,2636.9,2636.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739171768707,0.5953,2637.1,2636.8,7.01598922]
["bitfinex-derivatives","ETHF0:USTF0",1739171769010,3.61641922,2637.6,2636.8,6.25761922]
["bitfinex-derivatives","ETHF0:USTF0",1739171769210,0.5953,2637.5,2636.8,6.25761922]
["bitfinex-derivatives","ETHF0:USTF0",1739171770313,0.5953,2637.5,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171771608,0.5953,2637.5,2636.9,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1739171773815,0.5953,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171774113,0.5953,2637.5,2637.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739171776321,3.2078,2637.4,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171776625,3.2078,2637.4,2636.9,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739171777723,0.5953,2637.5,2636.9,42.14484]
["bitfinex-derivatives","ETHF0:USTF0",1739171777923,0.5953,2637.5,2636.9,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739171778522,0.5953,2637.5,2637.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739171780528,0.5953,2637.5,2637.1,6.25761922]
["bitfinex-derivatives","ETHF0:USTF0",1739171780829,0.00569076,2637.7,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739171781030,0.00569076,2637.7,2637.1,6.82961922]
["bitfinex-derivatives","ETHF0:USTF0",1739171782531,3.21349076,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171782829,0.5749,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171783027,0.5688,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171785729,0.6105,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171785936,0.00569076,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739171786128,0.00569076,2637.7,2637.6,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171786324,0.00569076,2637.7,2637.6,4.21081922]
["bitfinex-derivatives","ETHF0:USTF0",1739171786727,0.00569076,2637.7,2637.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739171787430,0.00569076,2637.7,2637.6,4.21081922]
["bitfinex-derivatives","ETHF0:USTF0",1739171788440,0.00569076,2637.7,2637.6,45.01081922]
["bitfinex-derivatives","ETHF0:USTF0",1739171788637,0.00569076,2637.7,2637.6,41.961]
["bitfinex-derivatives","ETHF0:USTF0",1739171791741,0.00569076,2637.7,2637.6,45.96249546]
["bitfinex-derivatives","ETHF0:USTF0",1739171792134,3.2078,2638.8,2637.6,51.20434546]
["bitfinex-derivatives","ETHF0:USTF0",1739171792335,4.3697,2638.8,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739171792533,4.3697,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171792736,4.3697,2638.8,2638.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739171793431,4.37539076,2638.8,2638.3,0.57859076]
["bitfinex-derivatives","ETHF0:USTF0",1739171798047,3.80309076,2638.8,2638.3,0.57859076]
["bitfinex-derivatives","ETHF0:USTF0",1739171798339,0.00569076,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171798537,0.00569076,2638.8,2638.6,1.36955]
["bitfinex-derivatives","ETHF0:USTF0",1739171798733,0.00569076,2638.8,2638.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739171798941,0.00569076,2638.8,2638.7,41.9287]
["bitfinex-derivatives","ETHF0:USTF0",1739171800549,0.00569076,2638.8,2638.7,42.68653]
["bitfinex-derivatives","ETHF0:USTF0",1739171802250,3.2078,2639.5,2638.7,49.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739171802549,18.052,2640.8,2639.1,6.25761922]
["bitfinex-derivatives","ETHF0:USTF0",1739171802550,0.5711,2639.9,2639.1,6.25761922]
["bitfinex-derivatives","ETHF0:USTF0",1739171802743,0.5711,2639.9,2639.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739171803544,3.2078,2639.7,2639.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739171803744,3.2078,2639.7,2639.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739171804250,3.2078,2639.4,2638.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739171804554,0.5905,2639.3,2638.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739171805446,0.5905,2639.3,2639.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739171806154,3.2078,2639.4,2639.1,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171807047,0.5905,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171807246,0.5905,2639.7,2639.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739171807548,0.00569076,2639.8,2639.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739171809950,0.00569076,2639.8,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171810447,0.00569076,2639.8,2639.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739171816548,0.00569076,2639.8,2639.7,6.25761922]
["bitfinex-derivatives","ETHF0:USTF0",1739171819152,0.5799,2640.4,2639.7,6.25761922]
["bitfinex-derivatives","ETHF0:USTF0",1739171820460,0.00569076,2640.3,2639.8,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171822457,0.00569076,2640.3,2640.0,6.25761922]
["bitfinex-derivatives","ETHF0:USTF0",1739171822657,0.00569076,2640.3,2640.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739171827863,0.00569076,2640.3,2640.1,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739171829355,0.00569076,2640.3,2639.8,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171829666,0.00569076,2640.3,2639.8,0.60149076]
["bitfinex-derivatives","ETHF0:USTF0",1739171831462,0.00569076,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171831661,0.00569076,2640.3,2640.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739171832174,0.00569076,2640.3,2640.2,41.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739171833069,0.00569076,2640.3,2640.2,42.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739171833568,0.00569076,2640.3,2640.2,41.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739171843575,0.00569076,2640.3,2640.2,44.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739171845474,0.00569076,2640.3,2640.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739171852578,0.00569076,2640.3,2639.8,0.8981576]
["bitfinex-derivatives","ETHF0:USTF0",1739171852579,3.21349076,2640.3,2639.8,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171852876,3.2078,2640.0,2639.8,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171854481,1.7107,2640.2,2639.8,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171855080,3.2078,2640.0,2639.8,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171860885,4.06595946,2639.9,2639.8,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171861879,7.27375946,2639.9,2639.8,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171862490,7.27375946,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171862491,3.04981922,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171862779,3.2078,2639.4,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171864488,3.2078,2639.4,2638.9,3.21349076]
["bitfinex-derivatives","ETHF0:USTF0",1739171864683,3.2078,2639.4,2639.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739171865588,0.6095,2639.3,2639.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739171869588,0.6095,2639.3,2638.9,44.01349076]
["bitfinex-derivatives","ETHF0:USTF0",1739171869785,3.2078,2639.1,2638.9,40.80569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171869984,3.2078,2639.1,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171874487,4.22322171,2639.0,2638.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739171874691,3.2078,2638.5,2638.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739171875086,0.5716,2638.4,2638.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739171882497,4.31213013,2638.3,2638.0,0.57479076]
["bitfinex-derivatives","ETHF0:USTF0",1739171883696,3.2078,2638.1,2638.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171883888,3.2078,2638.1,2637.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739171884089,0.6079,2638.0,2637.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739171887895,0.6079,2638.0,2637.6,0.56949076]
["bitfinex-derivatives","ETHF0:USTF0",1739171888096,3.2078,2637.8,2637.6,0.56949076]
["bitfinex-derivatives","ETHF0:USTF0",1739171888300,3.2078,2637.8,2637.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171890610,6.00100764,2637.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171890897,3.04981922,2637.1,2636.6,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1739171891198,0.5615,2637.0,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171891399,0.5615,2637.0,2636.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739171891797,3.7693,2637.0,2636.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739171892305,3.2078,2637.0,2636.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739171892601,0.00569076,2637.1,2636.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739171893104,0.00569076,2637.1,2636.8,3.61861922]
["bitfinex-derivatives","ETHF0:USTF0",1739171894100,0.00569076,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171894295,3.7937,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171894693,3.7937,2637.6,2636.8,3.61861922]
["bitfinex-derivatives","ETHF0:USTF0",1739171895404,0.00569076,2637.5,2636.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171895701,0.00569076,2637.5,2636.9,3.21349076]
["bitfinex-derivatives","ETHF0:USTF0",1739171897897,0.00569076,2637.5,2636.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171898406,0.00569076,2637.5,2636.9,3.21349076]
["bitfinex-derivatives","ETHF0:USTF0",1739171899408,0.00569076,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171899700,0.00569076,2637.5,2637.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739171901400,0.5589,2638.1,2637.4,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171902295,3.2078,2637.9,2637.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739171902696,3.21349076,2637.9,2637.4,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171902997,0.00569076,2637.9,2637.7,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171903201,0.00569076,2637.9,2637.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739171904800,0.00569076,2637.9,2637.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739171906202,0.00569076,2637.9,2637.8,1.73929645]
["bitfinex-derivatives","ETHF0:USTF0",1739171911798,0.00569076,2637.9,2637.8,4.94709645]
["bitfinex-derivatives","ETHF0:USTF0",1739171912108,3.2078,2638.7,2637.8,18.84683903]
["bitfinex-derivatives","ETHF0:USTF0",1739171912311,3.2078,2638.7,2638.3,6.25761922]
["bitfinex-derivatives","ETHF0:USTF0",1739171912507,3.2078,2638.7,2638.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739171916300,0.00569076,2638.8,2638.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739171916708,0.00569076,2638.8,2638.6,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171917614,0.00569076,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171918310,0.00569076,2638.8,2638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739171919411,0.00569076,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171920623,0.00569076,2638.8,2638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739171921011,0.00569076,2638.8,2638.6,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171921208,0.00569076,2638.8,2638.4,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1739171923418,0.00569076,2638.8,2638.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739171924418,3.21349076,2638.8,2638.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739171927120,0.00569076,2638.8,2638.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739171930923,0.00569076,2638.8,2638.4,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739171931823,0.00569076,2638.8,2638.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739171932014,0.00569076,2638.8,2638.3,40.80569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171932218,4.26541555,2638.7,2638.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171932420,1.1732,2638.6,2638.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171932623,3.2078,2638.5,2638.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171932818,0.5638,2638.4,2638.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171934221,3.4778,2638.4,2638.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1739171934519,3.4778,2638.4,2637.8,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1739171934728,3.2078,2638.1,2637.8,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1739171934925,0.5561,2638.0,2637.8,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1739171935125,0.5895,2637.9,2637.8,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1739171935920,0.5561,2638.0,2637.8,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1739171936928,3.2078,2638.1,2637.8,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1739171937124,0.5895,2638.3,2637.8,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1739171937626,0.5639,2638.2,2637.8,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1739171938530,2.914,2638.4,2637.8,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1739171938831,3.4893,2638.4,2637.8,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1739171940032,0.5753,2638.4,2637.8,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1739171940329,0.5753,2638.4,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171941524,3.2078,2638.2,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171941831,0.5524,2638.1,2637.8,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1739171942231,3.2078,2637.9,2637.8,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1739171942631,3.7915,2637.9,2637.8,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1739171947831,0.5688,2638.0,2637.8,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1739171950736,2.914,2638.1,2637.8,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1739171951334,2.914,2638.1,2637.8,0.57119645]
["bitfinex-derivatives","ETHF0:USTF0",1739171951542,3.2078,2638.5,2638.0,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171951734,3.2078,2638.5,2638.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739171951935,0.5664,2638.7,2638.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739171952241,0.5664,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171952631,0.5664,2638.7,2638.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739171954037,3.2078,2638.9,2638.3,3.61861922]
["bitfinex-derivatives","ETHF0:USTF0",1739171954434,3.2078,2638.9,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171954636,3.2078,2638.9,2638.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739171956142,6.25761922,2638.9,2638.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739171956340,0.57139076,2638.8,2638.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739171957742,0.00569076,2638.8,2638.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739171964959,0.00569076,2638.8,2638.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739171965454,0.00569076,2638.8,2638.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739171969754,0.00569076,2638.8,2638.6,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171969955,6.1218,2639.4,2638.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739171970155,3.2078,2639.4,2638.9,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171970456,3.2078,2639.7,2639.2,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171970758,3.2078,2639.7,2639.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739171970958,3.2078,2639.7,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171972947,0.00569076,2639.8,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171973460,0.00569076,2639.8,2639.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739171973660,0.00569076,2639.8,2639.5,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171974350,0.00569076,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171974755,3.5874,2640.7,2639.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171975061,0.5887,2640.8,2640.2,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171975359,0.5887,2640.8,2640.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739171975749,0.59439076,2640.8,2640.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739171976555,3.2078,2640.7,2640.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739171977152,0.59439076,2640.8,2640.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739171978860,0.59439076,2640.8,2640.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739171979959,0.00569076,2640.8,2640.5,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171982163,0.00569076,2640.8,2640.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739171982455,3.2078,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739171982660,3.2078,2640.7,2639.9,5.28021922]
["bitfinex-derivatives","ETHF0:USTF0",1739171983050,3.2078,2640.7,2639.9,46.08021922]
["bitfinex-derivatives","ETHF0:USTF0",1739171983251,3.2078,2640.7,2640.2,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171988662,3.2078,2640.7,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171991770,0.00569076,2640.8,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739171992069,0.00569076,2640.8,2640.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739171993269,0.00569076,2640.8,2640.5,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739171993764,0.00569076,2640.8,2640.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739172000463,3.2078,2641.0,2640.6,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739172000675,3.2078,2641.0,2640.8,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739172000977,3.2078,2641.0,2640.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739172001373,3.2078,2641.0,2640.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739172001673,0.58,2640.9,2640.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739172005378,0.58,2640.9,2640.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172005770,3.2078,2640.7,2640.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172007284,3.494,2640.9,2640.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172007483,0.58,2640.9,2640.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172008273,3.2078,2640.7,2640.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172008583,4.09586684,2640.6,2640.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172008781,10.09586684,2640.6,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172008985,7.00986684,2640.6,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172009282,7.00986684,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172009985,2.914,2640.6,2640.2,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739172012787,2.914,2640.6,2640.5,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739172013190,3.2078,2641.0,2640.5,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739172013381,3.2078,2641.0,2640.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739172013779,3.2078,2641.0,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172015888,1.163,2640.9,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172016289,0.5967,2640.8,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172016583,0.5967,2640.8,2640.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739172017383,3.2078,2641.0,2640.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739172017685,3.2078,2641.4,2640.9,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739172018090,3.2078,2641.4,2641.2,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739172018891,3.2078,2641.4,2640.9,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739172022179,0.18479236,2641.9,2640.7,42.13138327]
["bitfinex-derivatives","ETHF0:USTF0",1739172022180,3.2078,2642.3,2641.2,6.25761922]
["bitfinex-derivatives","ETHF0:USTF0",1739172022380,3.2078,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172022591,3.2078,2642.0,2641.6,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739172022988,0.6038,2641.9,2641.6,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739172023388,1.1836,2641.9,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172023588,1.7613,2641.9,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172024495,3.2078,2641.7,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172025195,4.6753,2641.9,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172026695,3.2078,2641.6,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172028791,13.23508028,2641.6,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172029192,7.23508028,2641.6,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172029794,13.23508028,2641.6,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172030600,7.23508028,2641.6,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172031994,10.14908028,2641.6,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172032895,6.1218,2641.6,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172033202,2.914,2641.6,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172033998,2.914,2641.6,2641.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172036003,2.914,2641.6,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172038003,3.8116,2641.9,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172043901,6.7256,2641.9,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172047399,3.95586343,2641.8,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172048506,3.2078,2641.6,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172049810,7.15561918,2641.6,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172052101,3.2078,2641.6,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172054208,7.34339247,2641.6,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172054409,10.39321169,2641.6,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172055013,6.25761922,2641.6,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172055215,10.39321169,2641.6,2641.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172061912,18.12489438,2641.6,2640.8,41.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739172062220,3.2078,2641.0,2640.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739172062418,0.59,2640.9,2640.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739172063222,3.2078,2641.0,2640.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739172066618,3.2078,2641.4,2640.8,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739172066812,3.2078,2641.7,2640.8,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739172067018,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172067217,7.29888337,2641.7,2641.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739172067416,3.2078,2641.7,2641.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1739172067619,3.2078,2641.7,2641.3,3.66221922]
["bitfinex-derivatives","ETHF0:USTF0",1739172068122,3.2078,2641.7,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172068926,3.21154283,2642.0,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172069126,3.21154283,2642.0,2641.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739172072430,3.21154283,2642.0,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172072630,0.583,2641.9,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172073232,0.583,2641.9,2641.3,3.66221922]
["bitfinex-derivatives","ETHF0:USTF0",1739172073728,0.583,2641.9,2641.3,44.46221922]
["bitfinex-derivatives","ETHF0:USTF0",1739172074432,0.583,2641.9,2641.3,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739172075319,3.21154283,2642.0,2641.3,44.46221922]
["bitfinex-derivatives","ETHF0:USTF0",1739172075926,3.21154283,2642.0,2641.3,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739172080828,3.2078,2641.7,2641.3,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739172082631,3.2078,2641.7,2641.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1739172083231,3.2078,2641.7,2641.3,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739172087436,0.6081,2641.6,2641.3,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739172087829,3.2078,2641.4,2641.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1739172089037,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172089233,3.04981922,2641.3,2640.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739172089439,3.04981922,2641.3,2640.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739172089739,3.04981922,2641.3,2640.9,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1739172089934,0.6081,2641.2,2640.9,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1739172094138,0.6081,2641.2,2640.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172094139,7.23093323,2641.1,2640.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172094343,10.14493323,2641.1,2640.6,0.58687988]
["bitfinex-derivatives","ETHF0:USTF0",1739172094843,10.14493323,2641.1,2640.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739172096644,10.14493323,2641.1,2640.6,41.38687988]
["bitfinex-derivatives","ETHF0:USTF0",1739172096843,10.14493323,2641.1,2640.6,41.96937988]
["bitfinex-derivatives","ETHF0:USTF0",1739172097340,3.04981922,2641.0,2640.6,41.96937988]
["bitfinex-derivatives","ETHF0:USTF0",1739172097738,4.30476369,2640.9,2640.6,41.96937988]
["bitfinex-derivatives","ETHF0:USTF0",1739172097939,3.2078,2640.8,2640.6,41.96937988]
["bitfinex-derivatives","ETHF0:USTF0",1739172098245,3.7777,2640.8,2640.6,41.96937988]
["bitfinex-derivatives","ETHF0:USTF0",1739172098745,0.5699,2640.8,2640.6,41.96937988]
["bitfinex-derivatives","ETHF0:USTF0",1739172099141,6.1218,2641.1,2640.6,41.96937988]
["bitfinex-derivatives","ETHF0:USTF0",1739172099543,4.07307981,2640.9,2640.6,41.96937988]
["bitfinex-derivatives","ETHF0:USTF0",1739172099746,4.07307981,2641.0,2640.6,41.96937988]
["bitfinex-derivatives","ETHF0:USTF0",1739172099948,6.1218,2641.1,2640.6,41.96937988]
["bitfinex-derivatives","ETHF0:USTF0",1739172100147,4.07307981,2641.0,2640.6,41.96937988]
["bitfinex-derivatives","ETHF0:USTF0",1739172101046,6.1218,2641.1,2640.6,41.96937988]
["bitfinex-derivatives","ETHF0:USTF0",1739172102342,3.2078,2640.7,2640.6,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172102541,3.2078,2640.7,2640.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172104253,6.25761922,2640.7,2640.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172104444,10.48674419,2640.7,2640.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172107454,18.34446533,2640.7,2639.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739172107756,3.04981922,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172107949,3.04981922,2639.7,2639.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739172108143,3.04981922,2639.7,2639.3,41.4113]
["bitfinex-derivatives","ETHF0:USTF0",1739172108343,3.04981922,2639.4,2638.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1739172108645,3.0554991,2639.4,2638.9,1.18757988]
["bitfinex-derivatives","ETHF0:USTF0",1739172108847,3.6396991,2639.4,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172110454,0.58987988,2639.4,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172111161,3.6396991,2639.4,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172113652,0.00567988,2639.4,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172114951,3.2078,2639.3,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172116453,3.04981922,2639.1,2638.9,0.59007988]
["bitfinex-derivatives","ETHF0:USTF0",1739172116652,3.2078,2639.0,2638.9,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172117463,10.41281958,2639.0,2638.4,41.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739172117655,3.2078,2638.7,2638.4,41.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739172117962,3.2078,2638.7,2638.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739172120862,4.27369372,2638.6,2638.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739172122260,3.04981922,2638.5,2638.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172122461,3.2078,2638.4,2637.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739172122658,3.2078,2638.1,2637.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739172123681,4.30224414,2638.0,2637.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739172128979,3.04981922,2637.9,2637.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739172129283,3.04981922,2637.9,2637.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172129475,3.2078,2637.8,2637.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172133581,3.20540355,2637.8,2637.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172133777,2.91967988,2638.0,2637.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172134085,0.00567988,2638.0,2637.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172134484,3.2078,2638.5,2637.7,3.0554991]
["bitfinex-derivatives","ETHF0:USTF0",1739172135384,3.2078,2638.5,2637.7,3.8135991]
["bitfinex-derivatives","ETHF0:USTF0",1739172135583,3.2078,2638.5,2637.7,3.8136091]
["bitfinex-derivatives","ETHF0:USTF0",1739172135783,0.00567988,2638.4,2637.7,3.0554991]
["bitfinex-derivatives","ETHF0:USTF0",1739172138386,0.00567988,2638.4,2637.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172138684,3.2078,2637.8,2637.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172142486,3.2078,2638.1,2637.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172142994,0.61887988,2638.4,2637.7,3.0554991]
["bitfinex-derivatives","ETHF0:USTF0",1739172143679,0.61887988,2638.4,2637.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739172144093,0.61887988,2638.4,2637.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739172144297,0.61887988,2638.4,2638.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739172144593,0.00567988,2638.4,2638.0,41.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739172145794,0.00567988,2638.4,2638.0,44.44941922]
["bitfinex-derivatives","ETHF0:USTF0",1739172148191,0.00567988,2638.4,2638.0,41.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739172148986,3.2078,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172149191,3.7674,2639.4,2638.5,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739172149789,3.2078,2639.1,2638.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739172149997,3.2078,2639.1,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172150202,0.00567988,2639.0,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172151691,3.2078,2638.8,2638.4,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739172151892,0.6123,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172152092,4.60621943,2638.7,2637.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739172152294,3.04981922,2638.6,2637.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739172156403,3.2078,2638.5,2637.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739172157691,3.2078,2638.5,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172158400,1.1847,2638.7,2638.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739172158606,0.6123,2638.7,2638.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739172160294,0.6123,2638.7,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172160504,7.81669472,2638.6,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172161603,3.2078,2638.5,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172161802,0.5774,2638.4,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172165308,0.5774,2638.4,2637.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739172167104,3.2078,2638.2,2637.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739172167606,3.7626,2638.2,2637.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739172171707,3.2078,2638.2,2638.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739172177218,3.2078,2638.2,2637.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739172179616,0.5849,2638.1,2637.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739172179816,1.16,2638.1,2637.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739172181115,3.04981922,2638.0,2637.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172181322,3.2078,2637.9,2637.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172182110,6.1218,2637.9,2637.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172182327,3.9865035,2637.8,2637.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739172182622,3.2078,2637.6,2637.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739172182817,0.5956,2637.5,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172183012,1.2017,2637.5,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172184326,0.6061,2637.5,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172184514,0.00567988,2637.6,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172184916,0.00567988,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172185117,0.00567988,2637.6,2637.3,6.25761922]
["bitfinex-derivatives","ETHF0:USTF0",1739172185320,0.00567988,2637.6,2637.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739172186221,2.914,2637.9,2637.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739172186423,3.2078,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172186621,3.2078,2638.2,2637.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739172187425,3.21347988,2638.2,2637.9,3.04981922]
["bitfinex-derivatives","ETHF0:USTF0",1739172187929,3.21347988,2638.2,2638.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739172188229,3.21347988,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172189622,3.21347988,2638.2,2638.1,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739172189931,0.00567988,2638.2,2638.1,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739172197434,0.00567988,2638.2,2638.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739172197939,0.00567988,2638.2,2638.1,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739172198237,3.2078,2638.7,2638.1,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739172198533,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172198735,3.2078,2638.7,2638.2,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739172199330,3.21347988,2638.7,2638.2,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739172199838,0.5814,2638.6,2638.2,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739172200337,0.5528,2638.5,2638.2,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739172200637,1.1506,2638.5,2638.2,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739172206239,1.1506,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172207731,1.1506,2638.5,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172208836,3.2078,2638.4,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172210358,1.1506,2638.5,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172213149,3.2078,2638.4,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172217256,1.1506,2638.5,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172217760,3.2078,2638.4,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172222159,3.04981922,2638.3,2637.7,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739172222363,3.2078,2638.1,2637.7,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739172222658,1.1351,2638.0,2637.7,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739172222960,4.74291922,2638.0,2637.7,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739172223857,0.558,2638.0,2637.7,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739172229160,2.914,2638.3,2637.7,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739172232261,1.1279,2638.5,2637.7,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739172232457,1.1279,2638.5,2637.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739172234257,0.5635,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172234660,3.7713,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172235566,0.19244442,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172235567,0.00567988,2638.7,2637.9,6.56698262]
["bitfinex-derivatives","ETHF0:USTF0",1739172236163,0.00567988,2638.7,2637.9,6.25761922]
["bitfinex-derivatives","ETHF0:USTF0",1739172239365,0.00567988,2638.7,2638.0,0.1904314]
["bitfinex-derivatives","ETHF0:USTF0",1739172239563,0.00567988,2638.7,2638.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739172239766,0.00567988,2638.7,2638.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739172240969,0.00567988,2638.7,2638.2,7.57477922]
["bitfinex-derivatives","ETHF0:USTF0",1739172241767,0.00567988,2638.7,2638.3,5.68069423]
["bitfinex-derivatives","ETHF0:USTF0",1739172241957,0.00567988,2638.7,2638.3,8.64069423]
["bitfinex-derivatives","ETHF0:USTF0",1739172242162,0.00567988,2638.7,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172242565,0.00567988,2638.7,2638.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739172242760,0.00567988,2638.7,2638.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739172242967,3.2078,2639.4,2638.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739172243365,3.2078,2639.4,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172243366,0.5934,2639.3,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172244166,3.04981922,2639.2,2638.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172244371,3.2078,2639.1,2638.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172244572,3.7756,2639.1,2638.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172246371,3.04981922,2638.9,2638.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172246671,4.66221913,2638.8,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739172246972,1.1356,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172247572,3.04981922,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172247875,7.3764649,2638.6,2638.2,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739172250774,3.2078,2638.4,2638.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172250973,3.2078,2638.4,2638.2,0.55967988]
["bitfinex-derivatives","ETHF0:USTF0",1739172252180,0.5875,2638.3,2638.2,0.55967988]
["bitfinex-derivatives","ETHF0:USTF0",1739172252476,0.5875,2638.3,2638.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172253878,0.5875,2638.3,2638.2,0.57087988]
["bitfinex-derivatives","ETHF0:USTF0",1739172258874,0.5725,2638.7,2638.2,0.57087988]
["bitfinex-derivatives","ETHF0:USTF0",1739172259071,6.7016,2638.8,2638.2,0.57087988]
["bitfinex-derivatives","ETHF0:USTF0",1739172259678,0.6034,2638.7,2638.2,0.57087988]
["bitfinex-derivatives","ETHF0:USTF0",1739172261084,3.2078,2638.8,2638.2,0.57087988]
["bitfinex-derivatives","ETHF0:USTF0",1739172261389,3.2078,2638.8,2638.2,4.3786591]
["bitfinex-derivatives","ETHF0:USTF0",1739172261578,3.2078,2638.8,2638.2,3.6206991]
["bitfinex-derivatives","ETHF0:USTF0",1739172262184,3.2078,2638.8,2638.2,4.3786591]
["bitfinex-derivatives","ETHF0:USTF0",1739172262485,3.2078,2638.8,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172262785,3.2078,2638.8,2638.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739172267292,3.2078,2638.8,2638.4,0.85791257]
["bitfinex-derivatives","ETHF0:USTF0",1739172267989,3.2078,2638.8,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172268190,3.2078,2638.8,2638.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739172268393,3.2078,2638.9,2638.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739172271893,0.5603,2639.0,2638.6,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739172272288,0.59954283,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172272488,0.59954283,2639.3,2639.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739172272690,0.59954283,2639.3,2639.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739172273486,0.59954283,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172273894,0.00374283,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172277094,0.00374283,2639.3,2639.1,2.76710653]
["bitfinex-derivatives","ETHF0:USTF0",1739172277294,0.00374283,2639.3,2639.1,0.75028626]
["bitfinex-derivatives","ETHF0:USTF0",1739172277699,0.00374283,2639.3,2639.1,41.55028626]
["bitfinex-derivatives","ETHF0:USTF0",1739172278297,0.00374283,2639.3,2639.1,43.56710653]
["bitfinex-derivatives","ETHF0:USTF0",1739172279406,0.00374283,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172280206,0.00374283,2639.3,2639.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739172281699,0.00374283,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172288602,3.21154283,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172289207,0.00374283,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172289400,0.00374283,2639.3,2638.7,4.67867112]
["bitfinex-derivatives","ETHF0:USTF0",1739172289809,0.00374283,2639.3,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172291104,0.00374283,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172291513,0.56014283,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172295311,0.56014283,2639.3,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172296711,0.00374283,2639.3,2639.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739172297011,0.00374283,2639.3,2639.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739172297608,0.00374283,2639.3,2639.2,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739172298011,0.00374283,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172298312,0.00374283,2639.3,2638.9,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739172298913,0.00374283,2639.3,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172306613,0.00374283,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172306809,2.01682027,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172307009,1.7565,2639.0,2638.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739172307712,1.7565,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172309211,7.7565,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172309518,3.2078,2638.6,2638.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172309717,1.1256,2638.5,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172310516,1.1256,2638.5,2638.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172310916,1.1256,2638.5,2638.2,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172312016,0.5886,2638.4,2638.2,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172312221,3.2078,2638.3,2638.2,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172312420,3.2078,2638.3,2638.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172314919,2.60542027,2638.4,2638.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172315319,3.2078,2638.3,2638.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172316520,7.56063446,2638.3,2638.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172316725,13.56063446,2638.3,2637.7,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739172316925,7.56063446,2638.3,2637.7,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739172317223,10.47463446,2638.3,2637.7,45.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739172317922,10.47463446,2638.3,2637.7,45.73157988]
["bitfinex-derivatives","ETHF0:USTF0",1739172325028,10.47463446,2638.3,2637.7,42.52377988]
["bitfinex-derivatives","ETHF0:USTF0",1739172325623,3.2078,2638.0,2637.7,42.52377988]
["bitfinex-derivatives","ETHF0:USTF0",1739172325835,0.582,2637.9,2637.7,1.72377988]
["bitfinex-derivatives","ETHF0:USTF0",1739172327732,3.75891693,2637.9,2637.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172328936,0.582,2637.9,2637.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172329128,3.2078,2638.0,2637.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172331230,4.3565,2638.0,2637.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172333131,2.01884777,2637.8,2637.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172333345,4.93284777,2637.8,2637.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739172333638,3.2078,2637.5,2637.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739172333832,3.2078,2637.5,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172340245,3.2078,2637.2,2637.0,1.78087988]
["bitfinex-derivatives","ETHF0:USTF0",1739172341446,0.5967,2637.3,2637.0,1.78087988]
["bitfinex-derivatives","ETHF0:USTF0",1739172342843,5.22664777,2637.5,2637.0,1.78087988]
["bitfinex-derivatives","ETHF0:USTF0",1739172343047,3.2078,2637.5,2637.0,1.78087988]
["bitfinex-derivatives","ETHF0:USTF0",1739172343749,3.2078,2637.3,2637.0,1.78087988]
["bitfinex-derivatives","ETHF0:USTF0",1739172347251,2.914,2637.5,2637.0,1.78087988]
["bitfinex-derivatives","ETHF0:USTF0",1739172348748,2.914,2637.5,2637.0,4.98867988]
["bitfinex-derivatives","ETHF0:USTF0",1739172349344,4.93284777,2637.5,2637.0,1.78087988]
["bitfinex-derivatives","ETHF0:USTF0",1739172349855,2.01884777,2637.5,2637.0,1.78087988]
["bitfinex-derivatives","ETHF0:USTF0",1739172350154,3.2078,2637.3,2637.0,1.78087988]
["bitfinex-derivatives","ETHF0:USTF0",1739172350655,0.5658,2637.2,2637.0,1.78087988]
["bitfinex-derivatives","ETHF0:USTF0",1739172353749,0.5658,2637.2,2637.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172354447,2.58464777,2637.2,2637.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172358855,5.49864777,2637.2,2637.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172359255,4.18342564,2637.1,2636.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739172359451,3.2078,2636.7,2636.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739172359655,1.7702,2636.6,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172360057,1.7702,2636.6,2636.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739172360058,3.78904777,2636.6,2636.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739172360656,3.78904777,2636.6,2636.2,41.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739172361156,3.78904777,2636.6,2636.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739172362456,3.78904777,2636.6,2636.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739172363956,3.98017056,2636.6,2636.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739172364357,3.98017056,2636.6,2636.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739172366763,0.5782,2636.6,2636.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739172366967,2.01884777,2636.9,2636.2,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739172369968,3.2078,2636.7,2636.2,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739172370878,2.914,2636.8,2636.2,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739172372369,0.5799,2636.7,2636.2,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739172372666,0.5799,2636.7,2636.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739172372869,0.5799,2636.7,2636.2,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739172373169,2.914,2636.8,2636.2,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739172374075,2.62824777,2636.9,2636.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172374076,5.22664777,2636.3,2636.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172374366,0.6094,2636.2,2636.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172374572,1.7599,2636.2,2636.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739172375773,1.7599,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172375965,2.01884777,2635.7,2635.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739172376269,1.1945,2635.6,2635.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739172377167,0.6094,2635.6,2635.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739172377666,0.6094,2635.6,2635.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739172380673,2.01884777,2635.7,2635.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739172383176,0.00569087,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172383370,0.00569087,2635.8,2635.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739172384477,3.21349087,2635.8,2635.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739172384778,2.01884777,2635.6,2635.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739172391177,1.2022,2635.7,2635.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739172391477,0.00569087,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172393579,0.00569087,2635.8,2635.6,3.5148101]
["bitfinex-derivatives","ETHF0:USTF0",1739172396078,0.00569087,2635.8,2635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172396679,0.00569087,2635.8,2635.7,41.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739172396881,0.00569087,2635.8,2635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172399287,0.00569087,2635.8,2635.7,40.98910703]
["bitfinex-derivatives","ETHF0:USTF0",1739172405994,0.00569087,2635.8,2635.7,41.54470703]
["bitfinex-derivatives","ETHF0:USTF0",1739172411501,0.00569087,2635.8,2635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172413609,0.00569087,2635.8,2635.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739172415605,1.77679087,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172416115,1.77679087,2635.8,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172421211,1.77679087,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172421417,1.17429087,2635.8,2635.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739172422020,1.17429087,2635.8,2635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172423518,1.17429087,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172423717,0.6043,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172423924,0.6043,2635.7,2635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739172427620,0.6043,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172427925,0.6043,2635.7,2635.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172428323,0.6043,2635.7,2635.2,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172428923,2.02105097,2635.6,2635.2,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172430218,2.02105097,2635.3,2635.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172430417,5.22885097,2635.3,2635.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172431320,5.84025097,2635.3,2635.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172432821,6.03340087,2635.3,2635.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172434526,5.84025097,2635.3,2635.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172434821,2.63245097,2635.3,2635.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172437031,5.84025097,2635.3,2635.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172439128,8.75425097,2635.3,2635.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172439327,8.75425097,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172439522,2.02105097,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172439727,0.612,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172439930,0.5952,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172441532,0.5952,2634.8,2634.3,5.52738586]
["bitfinex-derivatives","ETHF0:USTF0",1739172441829,2.02105097,2634.5,2634.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739172442024,0.5717,2634.4,2634.2,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1739172442228,3.2078,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172442424,3.7846,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172442726,2.02105097,2634.2,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172443730,2.02105097,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172444133,2.02105097,2634.2,2633.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739172448637,0.57739087,2634.4,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172449035,0.00569087,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172449339,0.00569087,2634.4,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172452843,0.00569087,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172453339,0.00569087,2634.4,2634.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739172453541,0.00569087,2634.4,2634.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739172454140,6.1218,2634.6,2634.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739172456440,0.00569087,2634.7,2634.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1739172459945,0.00569087,2634.7,2634.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739172459946,2.91969087,2634.7,2634.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739172460146,0.5833,2634.6,2634.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739172460343,1.1814,2634.6,2634.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739172460543,2.02105097,2634.5,2634.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739172463442,0.5981,2634.6,2634.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739172463645,0.5981,2634.6,2634.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1739172464053,2.91969087,2634.7,2634.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1739172464243,2.91969087,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739172464447,2.91969087,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172464751,2.91969087,2634.7,2634.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739172464952,2.91969087,2634.7,2634.6,1.34781]
["bitfinex-derivatives","ETHF0:USTF0",1739172465147,3.2078,2635.2,2634.6,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1739172465451,3.2078,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172465646,3.2078,2635.2,2634.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739172465847,3.2078,2635.2,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172466151,3.2078,2635.6,2635.0,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739172466449,0.00569087,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172468446,0.00569087,2635.4,2635.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739172471552,0.00569087,2635.4,2635.2,41.3589]
["bitfinex-derivatives","ETHF0:USTF0",1739172471854,0.00569087,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739172472053,0.00569087,2635.4,2635.2,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1739172472552,0.00569087,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172475351,0.00569087,2635.4,2635.3,40.99129903]
["bitfinex-derivatives","ETHF0:USTF0",1739172477657,0.00569087,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172478045,0.00569087,2635.4,2635.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739172478355,0.00569087,2635.4,2635.0,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739172481654,0.00569087,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172482056,0.00569087,2635.4,2635.0,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739172483364,0.00569087,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172483752,0.00569087,2635.4,2635.0,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739172487956,2.02674184,2635.4,2635.0,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739172488165,0.5844,2635.3,2635.0,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739172488562,0.5992,2635.2,2635.0,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739172489257,0.5992,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172489459,2.02105097,2635.1,2634.5,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739172489658,4.93505097,2635.1,2634.5,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739172489964,4.93505097,2635.1,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172494865,3.2078,2635.0,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172495064,3.2078,2634.7,2634.2,5.52781766]
["bitfinex-derivatives","ETHF0:USTF0",1739172495261,1.1852,2634.6,2634.2,5.52781766]
["bitfinex-derivatives","ETHF0:USTF0",1739172495458,2.02105097,2634.5,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172501070,2.02105097,2634.5,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172503770,3.2078,2634.4,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172504273,3.2078,2634.4,2634.1,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172504467,3.2078,2634.4,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172507377,6.1218,2634.4,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172512077,6.1218,2634.4,2634.3,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1739172517380,2.914,2634.4,2634.3,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1739172519376,5.81825097,2634.8,2634.3,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1739172525283,8.73225097,2634.8,2634.3,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1739172527390,3.2078,2634.5,2634.3,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1739172527591,0.5823,2634.4,2634.3,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1739172527979,3.4963,2634.4,2634.3,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1739172528190,4.6542,2634.4,2634.3,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1739172530795,3.4963,2634.4,2634.3,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1739172531198,0.5823,2634.4,2634.3,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1739172531993,3.2078,2634.5,2634.3,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1739172532193,3.7739,2634.5,2634.3,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1739172532398,0.5661,2634.5,2634.3,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1739172537701,5.79495097,2634.5,2634.3,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1739172537905,5.79495097,2634.5,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172538097,5.22885097,2634.2,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172542500,2.02105097,2634.2,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172544114,5.22885097,2634.2,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172550808,3.2078,2634.2,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172552712,2.914,2634.4,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172554915,5.98216588,2634.5,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172555305,3.2078,2634.2,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172556404,5.22885097,2634.2,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172557211,3.2078,2634.2,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172557717,5.98216588,2634.5,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172558617,3.7739,2634.5,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172559115,5.79495097,2634.5,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172559320,3.2078,2634.5,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172560217,3.2078,2634.5,2634.1,0.59029087]
["bitfinex-derivatives","ETHF0:USTF0",1739172562815,0.6143,2634.4,2634.1,0.59029087]
["bitfinex-derivatives","ETHF0:USTF0",1739172563916,3.2078,2634.5,2634.1,0.59029087]
["bitfinex-derivatives","ETHF0:USTF0",1739172566622,5.22885097,2634.5,2634.1,0.59029087]
["bitfinex-derivatives","ETHF0:USTF0",1739172569426,3.2078,2634.5,2634.1,0.59029087]
["bitfinex-derivatives","ETHF0:USTF0",1739172570625,0.5933,2635.3,2634.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1739172570828,0.5641,2635.3,2634.6,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739172571222,0.5641,2635.3,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172571726,2.02105097,2635.1,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172572027,2.02105097,2635.1,2634.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739172572228,3.2078,2634.9,2634.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739172572424,2.02105097,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172572726,0.5818,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172574622,3.7896,2634.7,2634.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739172582422,3.7896,2634.7,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172583729,3.2078,2634.7,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172585029,3.2078,2634.7,2634.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739172585336,3.2078,2634.3,2633.3,3.40174856]
["bitfinex-derivatives","ETHF0:USTF0",1739172585530,3.2078,2634.0,2633.4,42.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739172586627,3.21349087,2634.0,2633.4,42.57629087]
["bitfinex-derivatives","ETHF0:USTF0",1739172587524,3.21349087,2634.0,2633.4,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172587832,3.2078,2633.7,2633.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172588033,0.5912,2633.6,2633.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172588232,1.1905,2633.6,2633.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172592132,0.5912,2633.6,2633.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172593639,3.21349087,2634.0,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172593935,3.21349087,2634.0,2633.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739172594239,3.21349087,2634.0,2633.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739172595540,3.21349087,2634.0,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172596347,0.00569087,2634.0,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172596842,0.00569087,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172597140,0.00569087,2634.0,2633.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739172597342,0.00569087,2634.0,2633.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739172597538,0.00569087,2634.0,2633.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739172600442,0.00569087,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172601541,0.00569087,2634.0,2633.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739172602137,1.17319087,2634.0,2633.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739172602447,3.2078,2633.8,2633.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172604545,3.2078,2633.5,2633.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172604845,7.26687952,2633.5,2632.3,0.19308039]
["bitfinex-derivatives","ETHF0:USTF0",1739172605039,7.26687952,2633.5,2632.3,1.39168039]
["bitfinex-derivatives","ETHF0:USTF0",1739172605040,3.2078,2633.1,2632.3,1.39168039]
["bitfinex-derivatives","ETHF0:USTF0",1739172605239,3.2078,2633.1,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172606946,3.2078,2633.1,2632.4,42.82105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172607743,1.1526,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172608045,1.1526,2633.4,2632.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739172608247,1.1526,2633.4,2632.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739172610148,5.22885097,2633.2,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172610339,5.22885097,2632.9,2632.4,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739172610544,0.5966,2632.8,2632.4,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739172610848,3.5106,2632.8,2632.4,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739172612546,2.914,2632.8,2632.4,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739172612940,2.914,2632.8,2632.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739172614555,5.83195097,2633.2,2632.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739172615049,5.83195097,2633.2,2632.4,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739172621757,5.83195097,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172621960,0.6031,2633.2,2632.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739172622464,0.6031,2633.2,2632.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739172622657,0.6031,2633.2,2632.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739172623959,2.914,2633.3,2632.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739172624160,0.5856,2633.2,2632.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739172624860,3.7934,2633.2,2632.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739172626166,0.5856,2633.2,2632.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739172626367,2.914,2633.3,2632.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739172627770,3.2078,2633.2,2632.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739172630273,0.5672,2633.1,2632.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739172630670,2.914,2633.3,2632.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739172630863,3.4812,2633.3,2632.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739172633370,5.22885097,2633.2,2632.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739172633567,5.22885097,2633.2,2632.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739172633967,0.5553,2633.1,2632.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739172634472,5.22885097,2632.9,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172634674,0.614,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172634867,1.1914,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172635473,2.02105097,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172636169,2.02105097,2632.6,2632.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739172636374,5.22885097,2632.6,2632.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739172637267,5.22885097,2632.6,2632.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739172640482,5.22885097,2632.6,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172640681,5.80455097,2632.6,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172642878,5.22885097,2632.3,2631.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739172643079,3.2078,2632.0,2631.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739172643279,3.2078,2632.0,2631.8,41.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739172643476,5.22885097,2632.0,2631.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739172643675,5.22885097,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172644082,5.22885097,2632.0,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172645578,2.02105097,2631.7,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172645782,0.6055,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172645981,1.1633,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172646578,1.1633,2631.6,2631.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739172649183,0.6055,2631.6,2631.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739172649378,0.6061,2631.9,2631.3,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1739172649682,1.2152,2631.9,2631.3,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1739172650485,1.2152,2631.9,2631.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739172650789,5.22885097,2632.0,2631.3,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1739172651191,5.22885097,2632.0,2631.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739172651486,5.22885097,2632.0,2631.3,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1739172651692,5.22885097,2632.0,2631.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739172652180,5.22885097,2632.0,2631.3,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1739172652385,5.22885097,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172652590,5.22885097,2632.0,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172653085,0.5841,2631.9,2631.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739172653387,5.22885097,2632.0,2631.3,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739172653686,5.22885097,2632.0,2631.3,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1739172653882,5.22885097,2632.0,2631.3,45.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739172657986,3.2078,2632.0,2631.3,45.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739172658379,3.2078,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172658684,0.5593,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172658685,3.2078,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172658888,0.592,2632.5,2632.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739172659082,5.22885097,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172659282,5.22885097,2632.3,2631.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739172659283,5.22885097,2632.0,2631.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739172659686,1.1513,2631.9,2631.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739172664394,5.22885097,2632.0,2631.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739172664395,3.2078,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172664696,3.2078,2632.0,2631.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739172665593,0.5571,2632.1,2631.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739172665788,0.5571,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172665988,3.2078,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172667793,2.02105097,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172667989,2.02105097,2632.0,2631.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739172668194,3.2078,2631.8,2631.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739172669395,1.2072,2631.9,2631.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739172669594,3.2078,2631.8,2631.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739172671500,3.2078,2631.8,2631.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739172675295,0.5631,2631.7,2631.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739172675702,2.58415097,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172676003,2.58415097,2631.7,2631.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739172677501,2.02105097,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172677701,0.593,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172678493,0.593,2631.3,2631.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1739172679308,0.593,2631.3,2630.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739172679502,2.02105097,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172679699,2.02105097,2631.1,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172683308,2.02105097,2630.8,2630.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739172683514,0.5995,2630.7,2630.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739172683807,0.5995,2630.7,2630.5,41.9905]
["bitfinex-derivatives","ETHF0:USTF0",1739172684405,0.5995,2630.7,2630.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739172684806,0.5995,2630.7,2630.5,41.9905]
["bitfinex-derivatives","ETHF0:USTF0",1739172686007,0.5995,2630.7,2630.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739172686506,3.2078,2630.9,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172686703,3.20255097,2631.1,2630.6,41.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739172690617,2.59195097,2631.1,2630.6,44.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739172690917,3.2078,2631.2,2630.6,46.61365097]
["bitfinex-derivatives","ETHF0:USTF0",1739172691103,3.2078,2631.2,2630.6,47.37380097]
["bitfinex-derivatives","ETHF0:USTF0",1739172691303,3.2078,2631.2,2630.6,46.61365097]
["bitfinex-derivatives","ETHF0:USTF0",1739172692110,0.00569087,2631.3,2630.6,46.61365097]
["bitfinex-derivatives","ETHF0:USTF0",1739172692514,0.00569087,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172692714,0.00569087,2631.3,2631.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739172692915,0.00569087,2631.3,2631.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739172693108,0.00569087,2631.3,2631.1,41.3611]
["bitfinex-derivatives","ETHF0:USTF0",1739172694406,0.00569087,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172694407,3.21349087,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172694605,3.2078,2631.0,2630.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739172695718,3.2078,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172697226,3.2078,2631.0,2630.2,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1739172697514,2.02105097,2630.8,2630.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739172697715,3.7688,2630.7,2630.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739172697913,4.369,2630.7,2630.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739172699415,2.02105097,2630.5,2630.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739172699718,3.2078,2630.4,2630.0,41.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739172700218,0.5798,2630.3,2630.0,41.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739172700411,0.5798,2630.3,2630.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739172701416,0.5798,2630.3,2629.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739172701717,0.5798,2630.3,2629.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739172702320,0.5716,2630.2,2629.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739172703110,0.5798,2630.3,2629.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739172703312,3.2078,2630.4,2629.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739172703517,2.02105097,2630.2,2629.7,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1739172703718,0.5603,2630.1,2629.7,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1739172704418,0.5603,2630.1,2629.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739172706218,2.02105097,2630.2,2629.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739172706414,3.2078,2630.4,2629.7,2.63425097]
["bitfinex-derivatives","ETHF0:USTF0",1739172706623,5.22885097,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172706819,2.02105097,2630.8,2630.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739172707916,3.2078,2630.7,2630.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739172708418,2.02105097,2630.8,2630.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739172712618,3.2078,2631.0,2630.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739172721427,0.6023,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172721733,3.21349087,2631.3,2630.6,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172721919,3.21349087,2631.3,2630.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739172722226,3.21349087,2631.3,2630.8,41.9534]
["bitfinex-derivatives","ETHF0:USTF0",1739172723221,0.00569087,2631.3,2630.9,3.68705097]
["bitfinex-derivatives","ETHF0:USTF0",1739172723421,3.2078,2631.7,2631.2,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172723723,3.2078,2631.7,2631.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739172725428,3.2078,2631.7,2631.3,2.51884]
["bitfinex-derivatives","ETHF0:USTF0",1739172725731,3.2078,2631.7,2631.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739172726031,3.2078,2631.7,2631.5,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172726329,3.2078,2631.7,2631.5,3.68705097]
["bitfinex-derivatives","ETHF0:USTF0",1739172726533,0.00570201,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172727530,0.00570201,2631.8,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172729931,0.00570201,2631.8,2631.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172731630,0.00570201,2631.8,2631.7,47.55985]
["bitfinex-derivatives","ETHF0:USTF0",1739172731826,0.5747,2632.4,2631.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172732034,0.5747,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172732231,0.5747,2632.4,2632.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739172733434,0.5747,2632.4,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172734030,0.5747,2632.4,2632.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739172734433,0.5747,2632.4,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172734637,3.80410201,2632.5,2632.1,42.82105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172734832,3.21350201,2632.5,2632.1,42.82105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172735038,3.21350201,2632.5,2632.2,4.97516408]
["bitfinex-derivatives","ETHF0:USTF0",1739172735231,3.21350201,2632.5,2632.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739172735433,3.21350201,2632.5,2632.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739172736531,4.3666,2633.4,2632.4,5.22885097]
["bitfinex-derivatives","ETHF0:USTF0",1739172736836,0.604,2633.3,2632.7,5.22885097]
["bitfinex-derivatives","ETHF0:USTF0",1739172737138,0.604,2633.3,2632.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739172737336,0.604,2633.3,2632.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739172737537,0.604,2633.3,2632.7,5.22885097]
["bitfinex-derivatives","ETHF0:USTF0",1739172737538,0.604,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172737735,0.60970201,2633.3,2632.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1739172740536,0.1,3870.0,2632.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1739172740537,3.2078,2634.1,2633.2,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172740745,0.6079,2633.9,2633.5,5.22885097]
["bitfinex-derivatives","ETHF0:USTF0",1739172740938,0.6079,2633.9,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172742343,0.00570201,2634.0,2633.8,5.22885097]
["bitfinex-derivatives","ETHF0:USTF0",1739172742845,0.00570201,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172744147,0.00570201,2634.0,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172744357,0.00570201,2634.0,2633.3,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1739172744551,0.00570201,2634.0,2633.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739172744552,3.2078,2633.9,2633.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739172744854,1.7717,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172746060,1.7717,2633.8,2633.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739172749358,1.7717,2633.8,2633.2,5.22885097]
["bitfinex-derivatives","ETHF0:USTF0",1739172750251,1.158,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172750450,0.5838,2633.8,2633.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739172750651,0.5838,2633.8,2633.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739172750851,0.00570201,2634.0,2633.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739172751146,0.00570201,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172751346,0.00570201,2634.0,2633.8,5.22885097]
["bitfinex-derivatives","ETHF0:USTF0",1739172751753,0.00570201,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172752751,0.5883,2634.4,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172753761,0.5883,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172754051,0.59400201,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172754249,0.59400201,2634.4,2633.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739172760059,0.59400201,2634.4,2633.8,46.02885097]
["bitfinex-derivatives","ETHF0:USTF0",1739172760654,0.59400201,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172760858,0.00570201,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172761063,0.00570201,2634.4,2634.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739172762757,0.5542,2634.8,2634.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739172762957,0.562,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172763155,1.1651,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172763957,1.16880595,2635.1,2634.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739172764462,1.16880595,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172764657,0.00370595,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172765958,0.00370595,2635.1,2634.9,41.3742]
["bitfinex-derivatives","ETHF0:USTF0",1739172767160,0.00370595,2635.1,2634.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739172768161,0.00370595,2635.1,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172768360,0.00370595,2635.1,2634.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739172773561,0.00370595,2635.1,2634.9,41.3742]
["bitfinex-derivatives","ETHF0:USTF0",1739172777375,0.00370595,2635.1,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172784467,0.00370595,2635.1,2635.0,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172784675,1.1548,2635.7,2635.0,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172784873,1.1548,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172785074,1.1548,2635.7,2635.3,41.3649]
["bitfinex-derivatives","ETHF0:USTF0",1739172785773,1.1548,2635.7,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172785976,1.1548,2635.7,2635.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739172786372,1.1548,2635.7,2635.1,41.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739172786674,4.3626,2635.7,2635.1,41.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739172786869,1.1548,2635.7,2635.1,41.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739172788476,1.1548,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172791174,1.1548,2635.7,2635.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739172791679,0.562,2635.7,2635.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739172791976,3.2078,2636.0,2635.6,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172792180,3.2078,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172792181,3.2078,2636.0,2635.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1739172792366,0.6113,2635.9,2635.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1739172794571,3.2078,2636.0,2635.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1739172794776,1.8528009,2636.9,2635.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1739172794777,0.1878009,2636.9,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172794975,2.02105097,2637.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172794976,3.2078,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172795378,3.2078,2637.4,2636.6,3.18705097]
["bitfinex-derivatives","ETHF0:USTF0",1739172795379,3.2078,2637.4,2636.9,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172795577,3.2078,2637.4,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172796679,3.40035803,2637.4,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172797071,3.2078,2637.4,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172797671,3.2078,2637.4,2636.8,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739172797880,3.2078,2637.4,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172798075,3.2078,2637.4,2636.8,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739172801486,3.2078,2637.4,2636.9,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172804188,1.157,2637.5,2637.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739172804680,1.157,2637.5,2637.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739172805381,0.5691,2637.5,2637.2,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172805586,0.5691,2637.5,2637.2,2.58205097]
["bitfinex-derivatives","ETHF0:USTF0",1739172806281,0.5691,2637.5,2637.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739172807094,0.5803,2637.4,2637.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739172807593,0.5691,2637.5,2637.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739172810793,0.5691,2637.5,2637.1,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739172811799,0.5691,2637.5,2637.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739172813500,0.00280338,2637.4,2637.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739172813708,0.00280338,2637.4,2636.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739172814007,3.2078,2637.2,2636.8,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172814211,0.569,2637.1,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172814612,0.5857,2637.0,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172815909,3.2078,2636.9,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172818717,2.60675097,2637.0,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172819015,3.2078,2636.9,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172819516,6.1218,2636.9,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172826518,12.1218,2636.9,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172826716,16.63457692,2636.9,2636.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739172826920,3.2078,2636.6,2636.0,41.3983]
["bitfinex-derivatives","ETHF0:USTF0",1739172827221,6.1218,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172827410,0.5711,2636.8,2636.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1739172827817,0.57675373,2636.8,2636.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739172832524,0.57675373,2636.8,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172833325,0.00565373,2636.8,2636.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739172834625,0.00565373,2636.8,2636.7,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172835424,0.00565373,2636.8,2636.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739172837826,0.00565373,2636.8,2636.7,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172840721,0.00280338,2637.4,2636.7,2.32265582]
["bitfinex-derivatives","ETHF0:USTF0",1739172840920,0.00280338,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172841233,0.00280338,2637.4,2637.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739172844134,0.00280338,2637.4,2636.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739172844435,3.2078,2637.0,2636.3,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739172844634,1.7346,2636.9,2636.3,3.77409087]
["bitfinex-derivatives","ETHF0:USTF0",1739172844831,1.7346,2636.9,2636.3,44.57409087]
["bitfinex-derivatives","ETHF0:USTF0",1739172845032,3.75565097,2636.9,2636.3,44.01349087]
["bitfinex-derivatives","ETHF0:USTF0",1739172845238,2.02105097,2636.6,2636.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172845541,4.93505097,2636.6,2636.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172846335,3.2078,2636.4,2636.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172847435,12.1218,2636.4,2636.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172847739,6.1218,2636.4,2636.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172851433,3.2078,2636.4,2636.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172851943,3.2078,2636.4,2636.3,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172852141,3.94732546,2636.9,2636.3,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172852142,3.2078,2636.8,2636.3,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172853643,1.92627449,2636.9,2636.3,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172854544,3.2078,2636.7,2636.3,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172855249,1.92627449,2636.9,2636.3,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172857045,1.92627449,2636.9,2636.3,44.01349087]
["bitfinex-derivatives","ETHF0:USTF0",1739172857248,1.92627449,2636.9,2636.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739172859054,1.34427449,2636.9,2636.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739172859250,1.34427449,2636.9,2636.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739172863359,3.36532546,2636.9,2636.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172863557,3.2078,2636.7,2636.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172863763,0.5873,2636.6,2636.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172864159,2.60835097,2636.6,2636.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172864457,4.21945133,2636.5,2636.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172864862,0.5903,2636.4,2636.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172866567,3.5043,2636.4,2636.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172867869,6.7121,2636.4,2636.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172871466,16.91568612,2636.4,2635.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739172871667,3.2078,2636.1,2635.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739172872172,3.2078,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172872368,3.2078,2636.1,2635.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739172872568,0.00569087,2636.0,2635.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172874176,0.00569087,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172874674,0.00569087,2636.0,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172874866,0.00569087,2636.0,2635.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739172875070,0.00569087,2636.0,2635.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739172875271,0.00569087,2636.0,2635.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739172882184,0.00569087,2636.0,2635.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1739172882376,0.00569087,2636.0,2635.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739172884184,0.00569087,2636.0,2635.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1739172888089,0.00569087,2636.0,2635.8,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739172888484,0.00569087,2636.0,2635.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739172890083,3.21349087,2636.0,2635.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739172890287,3.21349087,2636.0,2635.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739172890489,0.5974,2635.9,2635.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739172893801,3.5114,2635.9,2635.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739172894601,3.5114,2635.9,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172894787,3.5114,2635.9,2635.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739172901301,3.5114,2635.9,2635.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739172901601,3.5114,2635.9,2635.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739172901795,3.5114,2635.9,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172905507,3.5114,2635.9,2635.4,1.15029087]
["bitfinex-derivatives","ETHF0:USTF0",1739172906008,3.5114,2635.9,2635.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172908411,3.5114,2635.9,2635.4,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739172908616,3.5114,2635.9,2635.4,3.78479087]
["bitfinex-derivatives","ETHF0:USTF0",1739172910511,3.5114,2635.9,2635.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172913516,3.5114,2635.9,2635.4,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739172915809,3.5114,2635.9,2635.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172916414,3.5114,2635.9,2635.4,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739172917411,6.7192,2635.9,2635.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172923210,3.2078,2635.6,2635.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172923526,4.3676,2635.5,2635.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172927221,3.7707,2635.5,2635.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172927623,3.7845,2635.9,2635.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172927820,0.5694,2635.8,2635.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172928624,0.5694,2635.8,2635.4,1.75339087]
["bitfinex-derivatives","ETHF0:USTF0",1739172930828,0.00569087,2636.0,2635.5,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172931925,0.00569087,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172938830,0.00569087,2636.0,2635.8,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172939029,0.00569087,2636.0,2635.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739172939327,0.00569087,2636.0,2635.9,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1739172940323,0.00569087,2636.0,2635.9,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1739172949740,0.00569087,2636.0,2635.9,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1739172951741,0.00569087,2636.0,2635.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739172959443,3.2078,2636.8,2635.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739172959739,0.5659,2636.7,2636.3,5.22885097]
["bitfinex-derivatives","ETHF0:USTF0",1739172959944,0.5659,2636.7,2636.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739172960152,0.5659,2636.7,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172962939,0.5659,2636.7,2636.4,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1739172963140,1.1427,2636.6,2636.1,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739172963544,1.1427,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172963746,3.2078,2636.4,2635.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739172964152,0.6138,2636.3,2635.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739172967153,3.2078,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172967346,1.1775,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172967752,0.5829,2635.9,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172968959,3.2078,2635.8,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172969149,3.2078,2635.8,2635.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172969757,3.2078,2635.8,2635.4,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739172970560,3.2078,2635.8,2635.4,42.82674184]
["bitfinex-derivatives","ETHF0:USTF0",1739172972559,3.2078,2636.2,2635.7,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172972758,3.2078,2636.2,2635.8,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739172973165,0.5754,2636.1,2635.8,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739172975262,0.5754,2636.1,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739172975562,0.5754,2636.1,2635.8,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739172975963,0.5754,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172976165,0.5801,2636.0,2635.5,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1739172976365,1.1912,2636.0,2635.5,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1739172977259,1.1912,2636.0,2635.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739172977461,1.1912,2636.0,2635.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739172979862,4.1052,2636.0,2635.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739172980659,2.914,2636.0,2635.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739172980866,2.914,2636.0,2635.7,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172981265,2.914,2636.0,2635.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739172983868,2.914,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172985670,0.6055,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739172985866,0.6055,2636.4,2636.0,2.59705097]
["bitfinex-derivatives","ETHF0:USTF0",1739172986073,0.6055,2636.4,2636.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739172987575,0.6055,2636.4,2636.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739172987873,4.0622,2636.7,2636.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739172988173,0.5655,2636.6,2636.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739172989176,0.5655,2636.6,2636.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739172994180,3.7733,2636.6,2636.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739172995379,4.0622,2636.7,2636.3,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172995380,2.914,2636.7,2636.3,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172995576,3.2078,2637.1,2636.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739172995772,3.2078,2637.1,2636.6,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739172995974,1.7698,2637.4,2636.9,5.22885097]
["bitfinex-derivatives","ETHF0:USTF0",1739172995975,1.1937,2637.4,2636.9,5.22885097]
["bitfinex-derivatives","ETHF0:USTF0",1739172996173,1.1937,2637.4,2637.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739172999190,3.2078,2637.5,2637.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739172999387,0.5686,2637.3,2637.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739173000885,0.19167449,2637.6,2637.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739173000886,2.914,2637.6,2637.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739173001089,3.5206,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173001290,0.6066,2637.6,2637.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739173003595,0.6066,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173005494,3.2078,2637.5,2637.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739173005695,1.1343,2637.4,2637.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739173006692,0.5566,2637.4,2637.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739173010588,0.5566,2637.4,2636.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173010800,3.4706,2637.4,2636.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173011092,3.2078,2637.2,2636.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173011398,0.6051,2637.1,2636.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173011597,1.187,2637.1,2636.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173014094,4.101,2637.1,2636.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173014295,4.101,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173014496,3.2078,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173014698,1.1929,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173018497,4.1069,2636.7,2636.3,41.36089087]
["bitfinex-derivatives","ETHF0:USTF0",1739173019501,0.5729,2636.6,2636.3,41.36089087]
["bitfinex-derivatives","ETHF0:USTF0",1739173021504,4.1069,2636.7,2636.3,41.36089087]
["bitfinex-derivatives","ETHF0:USTF0",1739173021807,4.1069,2636.7,2636.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739173022303,4.1069,2636.7,2636.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739173022703,4.1069,2636.7,2636.5,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739173025000,4.1069,2636.7,2636.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739173026913,3.521,2636.7,2636.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739173027110,2.914,2636.7,2636.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739173028810,0.6007,2637.0,2636.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739173031108,3.2078,2636.8,2636.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739173031710,0.5587,2636.9,2636.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739173032019,3.2078,2636.8,2636.3,0.56089087]
["bitfinex-derivatives","ETHF0:USTF0",1739173032907,6.1218,2636.8,2636.3,0.56089087]
["bitfinex-derivatives","ETHF0:USTF0",1739173034415,2.914,2636.8,2636.3,0.56089087]
["bitfinex-derivatives","ETHF0:USTF0",1739173034714,2.914,2636.8,2636.3,2.58194184]
["bitfinex-derivatives","ETHF0:USTF0",1739173036421,2.914,2636.9,2636.3,2.58194184]
["bitfinex-derivatives","ETHF0:USTF0",1739173037714,2.914,2636.9,2636.3,0.56089087]
["bitfinex-derivatives","ETHF0:USTF0",1739173039520,2.914,2636.9,2636.3,2.58194184]
["bitfinex-derivatives","ETHF0:USTF0",1739173042121,3.70409508,2637.0,2636.3,2.58194184]
["bitfinex-derivatives","ETHF0:USTF0",1739173042319,4.3814,2637.1,2636.6,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173042320,3.2078,2637.1,2636.6,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173042518,3.2078,2637.1,2636.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739173042920,3.7648,2637.1,2636.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739173045123,3.2078,2637.1,2636.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739173045323,3.2078,2637.1,2636.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739173045823,0.5923,2637.2,2636.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739173046023,0.5923,2637.2,2636.8,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739173049424,0.5923,2637.2,2636.9,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173049625,4.36,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173049830,0.5959,2637.5,2637.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739173050028,0.5959,2637.5,2637.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739173050228,0.5959,2637.5,2637.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739173051734,0.5959,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173055231,0.5959,2637.5,2637.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739173058437,0.5959,2637.5,2637.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739173059435,3.2078,2637.6,2637.2,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173059632,0.6136,2637.9,2637.5,5.22885097]
["bitfinex-derivatives","ETHF0:USTF0",1739173059838,0.6136,2637.9,2637.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739173061135,0.6136,2637.9,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173061339,0.6136,2637.9,2637.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739173062537,1.1421,2638.2,2637.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739173062738,0.613,2638.1,2637.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739173069650,0.613,2638.1,2637.8,2.58995097]
["bitfinex-derivatives","ETHF0:USTF0",1739173071446,3.2078,2638.4,2637.8,2.58995097]
["bitfinex-derivatives","ETHF0:USTF0",1739173071650,1.716,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173071846,1.716,2638.8,2638.5,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173072149,0.5577,2638.8,2638.5,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173072342,3.2078,2639.1,2638.5,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173075753,3.2078,2639.1,2638.5,5.22885097]
["bitfinex-derivatives","ETHF0:USTF0",1739173076246,3.2078,2639.1,2638.5,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173078753,3.2078,2638.8,2638.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739173078961,0.5616,2638.7,2638.2,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173079247,1.7191,2638.7,2638.2,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173080855,4.9269,2638.7,2638.2,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173081157,1.1172,2638.7,2638.2,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173082657,3.2078,2639.0,2638.5,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173082852,3.2078,2639.0,2638.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739173087754,3.2078,2639.0,2638.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739173087953,3.2078,2639.0,2638.2,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173088253,3.2078,2638.7,2638.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739173088449,1.7854,2638.6,2638.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739173092758,1.7854,2638.6,2638.2,3.16525097]
["bitfinex-derivatives","ETHF0:USTF0",1739173092957,0.6082,2638.6,2638.2,3.16525097]
["bitfinex-derivatives","ETHF0:USTF0",1739173093161,3.2078,2639.0,2638.5,5.22885097]
["bitfinex-derivatives","ETHF0:USTF0",1739173093462,3.2078,2639.0,2638.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739173093657,3.2078,2639.0,2638.7,41.9444]
["bitfinex-derivatives","ETHF0:USTF0",1739173096164,3.2078,2639.0,2638.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739173096562,3.2078,2639.0,2638.5,5.22885097]
["bitfinex-derivatives","ETHF0:USTF0",1739173096762,3.2078,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173097068,3.2078,2639.0,2638.2,47.82395097]
["bitfinex-derivatives","ETHF0:USTF0",1739173104564,2.914,2639.1,2638.2,47.82395097]
["bitfinex-derivatives","ETHF0:USTF0",1739173104565,3.2078,2638.7,2638.2,45.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739173104763,1.14,2638.6,2638.2,45.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739173104970,1.7098,2638.6,2638.2,45.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739173105465,1.7098,2638.6,2638.2,45.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739173107665,1.7098,2638.6,2638.2,41.9975]
["bitfinex-derivatives","ETHF0:USTF0",1739173108064,1.90325152,2638.6,2638.2,41.9975]
["bitfinex-derivatives","ETHF0:USTF0",1739173116284,2.914,2638.9,2638.2,47.22635097]
["bitfinex-derivatives","ETHF0:USTF0",1739173116474,0.6039,2638.9,2638.2,47.22635097]
["bitfinex-derivatives","ETHF0:USTF0",1739173116777,3.2078,2639.0,2638.2,47.22635097]
["bitfinex-derivatives","ETHF0:USTF0",1739173116977,0.00375292,2638.4,2638.2,47.22635097]
["bitfinex-derivatives","ETHF0:USTF0",1739173117172,3.2078,2639.0,2638.2,48.88435097]
["bitfinex-derivatives","ETHF0:USTF0",1739173117379,3.2078,2639.0,2638.6,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173117581,3.2078,2639.0,2638.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739173119474,3.2078,2639.0,2638.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739173119671,0.5795,2638.9,2638.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739173119979,0.5795,2638.9,2638.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739173120378,0.5795,2638.9,2638.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739173122185,3.2078,2639.0,2638.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739173122985,0.6039,2639.1,2638.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739173124279,3.2078,2639.0,2638.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739173125381,3.2078,2638.7,2638.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739173125573,1.1542,2638.6,2638.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739173126179,1.1542,2638.6,2638.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739173126386,1.1542,2638.6,2638.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1739173128479,0.1858564,2638.5,2638.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1739173137392,0.6123,2638.4,2638.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1739173137993,3.8201,2638.4,2638.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739173138196,3.8201,2638.4,2638.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739173141492,3.2078,2638.4,2638.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739173142188,0.1858564,2638.5,2638.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739173142592,0.1858564,2638.5,2638.0,3.20645097]
["bitfinex-derivatives","ETHF0:USTF0",1739173143992,0.5682,2638.6,2638.0,3.20645097]
["bitfinex-derivatives","ETHF0:USTF0",1739173144192,3.2078,2638.7,2638.3,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173144394,3.2078,2638.7,2638.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739173144592,3.2078,2638.7,2638.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739173150100,0.5529,2638.6,2638.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739173151403,1.1388,2638.6,2638.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739173152002,1.1388,2638.6,2638.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739173152196,0.5529,2638.6,2638.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739173152398,0.5529,2638.6,2638.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739173152999,3.2078,2638.9,2638.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739173153200,3.2078,2638.9,2638.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739173154302,0.6037,2639.0,2638.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739173155197,3.8115,2639.0,2638.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739173155399,0.6037,2639.0,2638.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739173158702,0.6037,2639.0,2638.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739173160406,3.2078,2638.9,2638.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739173160908,0.6102,2638.8,2638.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739173161095,0.5847,2638.7,2638.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739173164002,0.5685,2638.6,2638.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739173167009,0.6038,2639.1,2638.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739173167211,0.5589,2639.0,2638.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739173170315,0.5589,2639.0,2638.6,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173174020,3.2078,2639.2,2638.9,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173174225,3.2078,2639.2,2639.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739173174518,4.3855,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173174722,0.5686,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173175124,0.5686,2639.5,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173175318,0.5686,2639.5,2639.4,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173179723,0.3796,2639.8,2639.4,5.22885097]
["bitfinex-derivatives","ETHF0:USTF0",1739173179923,0.3796,2639.8,2639.7,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173180626,0.3796,2639.9,2639.7,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173181221,0.3796,2639.9,2639.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739173181426,1.1504,2639.8,2639.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739173182725,1.1504,2639.8,2639.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739173183029,4.3582,2639.8,2639.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739173184732,7.2722,2639.8,2639.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739173185130,7.6518,2639.8,2639.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739173186432,2.02105097,2639.6,2639.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739173186625,2.02105097,2639.6,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173186828,3.2078,2639.4,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173187023,1.2115,2639.3,2638.8,3.80059087]
["bitfinex-derivatives","ETHF0:USTF0",1739173187233,1.2115,2639.3,2638.8,0.59279087]
["bitfinex-derivatives","ETHF0:USTF0",1739173187428,1.2115,2639.3,2638.8,41.39279087]
["bitfinex-derivatives","ETHF0:USTF0",1739173187932,1.2115,2639.3,2638.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739173201938,3.23255097,2639.3,2638.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173202241,3.2078,2639.1,2638.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173202740,0.5678,2639.0,2638.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173203044,0.5609,2638.9,2638.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173203637,1.14,2638.9,2638.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173206147,0.5609,2638.9,2638.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173207045,3.4749,2638.9,2638.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173207345,3.4749,2638.9,2638.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739173207534,0.5813,2638.8,2638.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739173208044,0.5813,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173208452,3.4749,2638.9,2638.3,44.01349087]
["bitfinex-derivatives","ETHF0:USTF0",1739173208740,3.4749,2638.9,2638.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739173210646,2.914,2638.9,2638.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739173211640,1.1792,2639.0,2638.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739173211641,0.5678,2639.0,2638.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739173211848,3.21349087,2639.1,2638.5,2.02105097]
["bitfinex-derivatives","ETHF0:USTF0",1739173212244,3.21349087,2639.1,2638.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739173212546,3.21349087,2639.1,2638.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739173216250,4.33280005,2639.0,2638.3,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739173216446,4.33280005,2639.0,2638.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739173217548,7.24680005,2639.0,2638.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739173219547,3.2078,2638.9,2638.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739173219757,0.5843,2638.8,2638.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739173219957,0.5858,2638.7,2638.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739173223555,0.5858,2638.7,2638.3,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173223556,0.77457151,2638.7,2638.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173223953,3.2078,2638.6,2638.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173237158,4.36196531,2638.5,2638.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173237360,0.5869,2638.4,2638.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173237559,1.1751,2638.4,2638.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173239963,3.19615097,2638.4,2638.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173240166,7.54471178,2638.4,2637.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739173240361,3.2078,2638.2,2637.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739173241368,3.2078,2638.2,2637.7,3.77919087]
["bitfinex-derivatives","ETHF0:USTF0",1739173242763,3.2078,2638.2,2637.7,0.57139087]
["bitfinex-derivatives","ETHF0:USTF0",1739173245575,0.19017492,2638.0,2637.7,0.57139087]
["bitfinex-derivatives","ETHF0:USTF0",1739173245969,0.19017492,2638.0,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173246169,0.19017492,2638.0,2637.7,0.57139087]
["bitfinex-derivatives","ETHF0:USTF0",1739173246774,1.1739,2637.9,2637.7,41.37139087]
["bitfinex-derivatives","ETHF0:USTF0",1739173247568,1.1739,2637.9,2637.7,42.30297281]
["bitfinex-derivatives","ETHF0:USTF0",1739173248871,0.19017492,2638.0,2637.7,42.30297281]
["bitfinex-derivatives","ETHF0:USTF0",1739173256886,0.19017492,2638.0,2637.9,0.93158194]
["bitfinex-derivatives","ETHF0:USTF0",1739173257078,3.2078,2638.2,2637.9,0.93158194]
["bitfinex-derivatives","ETHF0:USTF0",1739173257282,4.0799,2638.3,2638.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1739173257682,4.0799,2638.3,2638.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739173260996,2.914,2638.3,2638.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739173261189,2.914,2638.3,2638.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739173262095,0.5871,2638.6,2638.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739173262392,0.5871,2638.6,2638.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739173262587,7.16525389,2638.5,2638.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739173263783,7.16525389,2638.5,2637.7,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173263987,3.2078,2638.2,2637.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739173264192,0.5678,2638.1,2637.3,2.01819892]
["bitfinex-derivatives","ETHF0:USTF0",1739173264492,6.1149988,2638.1,2637.5,41.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739173264994,1.7195,2638.1,2637.5,41.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739173265195,1.7195,2638.1,2637.6,2.59559892]
["bitfinex-derivatives","ETHF0:USTF0",1739173270789,1.7195,2638.1,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173271097,0.19330615,2638.0,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173274395,0.19330615,2638.0,2637.6,2.59559892]
["bitfinex-derivatives","ETHF0:USTF0",1739173274594,0.19330615,2638.0,2637.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739173274894,0.19330615,2638.0,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173276600,0.19330615,2638.0,2637.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739173277099,0.19330615,2638.0,2637.6,41.3774]
["bitfinex-derivatives","ETHF0:USTF0",1739173281708,0.19330615,2638.0,2637.7,0.93158678]
["bitfinex-derivatives","ETHF0:USTF0",1739173283002,7.37832795,2637.9,2637.5,0.60109087]
["bitfinex-derivatives","ETHF0:USTF0",1739173283202,0.93158678,2637.8,2637.5,0.60109087]
["bitfinex-derivatives","ETHF0:USTF0",1739173283399,0.93158678,2637.8,2637.5,0.10109087]
["bitfinex-derivatives","ETHF0:USTF0",1739173283400,1.1852,2637.7,2637.5,0.10109087]
["bitfinex-derivatives","ETHF0:USTF0",1739173283599,1.7605,2637.7,2637.5,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173284503,3.2078,2637.6,2637.5,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173284999,4.13938678,2637.6,2637.5,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173285703,3.2078,2637.6,2637.5,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173288808,6.1218,2637.6,2637.5,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173290118,3.2078,2637.6,2637.5,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173293814,0.7582,2637.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173294006,3.2078,2636.9,2636.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739173294207,0.596,2636.8,2636.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739173295414,0.596,2636.8,2636.4,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173295610,0.6122,2636.7,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173296515,0.596,2636.8,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173296813,0.6122,2636.7,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173298209,0.78731704,2636.8,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173298404,0.596,2636.8,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173299214,6.1218,2636.9,2636.5,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173299812,6.1218,2636.9,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173304819,0.19304682,2636.7,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173306725,6.1218,2636.9,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173309627,3.2078,2636.9,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173310619,0.19032513,2636.8,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173312326,0.5822,2636.7,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173312530,1.1877,2636.7,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173313627,0.5977,2636.6,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173319122,1.1877,2636.7,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173319429,0.19032513,2636.8,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173320531,0.5678,2636.7,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173333240,1.1458,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173333445,0.00569087,2637.0,2636.8,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173334642,0.00569087,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173335148,3.2078,2637.7,2636.9,10.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739173335440,3.2078,2637.7,2637.5,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173336538,3.2078,2637.7,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173338146,1.73589087,2637.9,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173339140,1.73589087,2637.9,2637.3,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739173339141,1.73589087,2637.9,2637.2,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173339441,3.2078,2637.7,2637.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739173339647,4.64989087,2637.9,2636.9,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173339648,3.2078,2637.4,2636.9,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173339947,1.7559,2637.3,2636.9,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173343745,1.7559,2637.3,2636.9,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173344047,0.00569087,2637.9,2636.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739173344048,0.00569087,2637.9,2637.2,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173344250,1.1985,2637.8,2637.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739173345149,1.1985,2637.8,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173346251,1.1985,2637.8,2637.4,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1739173346454,1.1985,2637.8,2637.5,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173347250,1.1985,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173347451,1.1985,2637.8,2637.5,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173348256,0.597,2637.8,2637.5,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173348454,0.56029087,2637.9,2637.5,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173348749,0.56029087,2637.9,2637.8,1.63990033]
["bitfinex-derivatives","ETHF0:USTF0",1739173352150,0.00569087,2637.9,2637.8,1.63990033]
["bitfinex-derivatives","ETHF0:USTF0",1739173355355,0.00569087,2637.9,2637.8,2.79700033]
["bitfinex-derivatives","ETHF0:USTF0",1739173356855,0.00569087,2637.9,2637.8,3.38520033]
["bitfinex-derivatives","ETHF0:USTF0",1739173357758,0.00569087,2637.9,2637.8,3.68751878]
["bitfinex-derivatives","ETHF0:USTF0",1739173359156,1.1551,2638.6,2637.8,3.68751878]
["bitfinex-derivatives","ETHF0:USTF0",1739173359352,1.1551,2638.6,2638.2,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173359753,1.1551,2638.6,2638.2,2.63120033]
["bitfinex-derivatives","ETHF0:USTF0",1739173360259,1.1551,2638.6,2638.5,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173361663,1.1551,2638.6,2638.2,2.63120033]
["bitfinex-derivatives","ETHF0:USTF0",1739173363462,1.1551,2638.6,2638.2,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173363663,1.1551,2638.6,2638.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173364658,1.1551,2638.6,2638.2,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173367457,1.1551,2638.6,2638.2,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173368166,1.1551,2638.6,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173376373,1.1551,2638.6,2638.4,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739173376979,1.1551,2638.6,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173378073,0.5968,2638.6,2638.5,46.02710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173378377,0.00569087,2638.7,2638.5,46.02710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173381277,0.00569087,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173381671,0.00569087,2638.7,2638.2,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173381870,0.00569087,2638.7,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173382078,0.00569087,2638.7,2638.5,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173384281,0.00569087,2638.7,2638.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739173384780,0.00569087,2638.7,2638.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739173385666,0.00569087,2638.7,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173386585,3.21349087,2638.7,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173387081,3.21349087,2638.7,2638.2,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173387585,3.21349087,2638.7,2638.2,42.81930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173390479,3.21349087,2638.7,2638.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173390676,3.2078,2638.4,2638.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173390878,1.7742,2638.3,2638.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173391078,1.7742,2638.3,2638.1,40.80569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173392275,1.7742,2638.3,2638.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173392493,1.7742,2638.3,2637.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739173392683,4.6882,2638.3,2637.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739173392888,4.6882,2638.3,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173393189,4.6882,2638.3,2637.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739173393486,4.6882,2638.3,2637.9,2.62100033]
["bitfinex-derivatives","ETHF0:USTF0",1739173394383,3.4962,2638.3,2637.9,2.62100033]
["bitfinex-derivatives","ETHF0:USTF0",1739173394590,2.914,2638.3,2637.9,5.82880033]
["bitfinex-derivatives","ETHF0:USTF0",1739173395180,2.914,2638.3,2638.2,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173395385,2.914,2638.3,2638.2,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173395889,0.00569087,2638.7,2638.2,46.02710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173396090,0.00569087,2638.7,2638.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739173396291,0.00569087,2638.7,2638.5,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173398791,0.00569087,2638.7,2638.5,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173400789,0.00569087,2638.7,2638.6,4.84200968]
["bitfinex-derivatives","ETHF0:USTF0",1739173404402,0.5994,2639.3,2639.0,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173404702,0.5994,2639.3,2639.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739173404897,0.5672,2639.6,2639.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739173405393,0.57289087,2639.6,2639.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739173405796,0.5795,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173405991,0.5795,2639.5,2638.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739173405992,0.5795,2639.5,2638.8,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1739173406191,0.5794,2639.4,2638.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739173407704,0.5794,2639.4,2639.0,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173408903,0.5794,2639.4,2638.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739173409103,3.2078,2639.3,2638.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739173409907,0.5794,2639.4,2638.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739173410206,3.2078,2639.3,2638.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739173410403,3.2078,2639.3,2638.7,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173411001,3.2078,2639.3,2638.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739173411208,3.2078,2639.3,2639.0,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173411507,0.5794,2639.4,2639.0,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173412306,0.5794,2639.4,2639.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739173413614,0.5794,2639.4,2639.0,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173416408,3.78069087,2639.6,2639.3,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173416606,3.78069087,2639.6,2639.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739173416803,3.78069087,2639.6,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173419613,0.00569087,2639.6,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173420512,0.00569087,2639.6,2639.3,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173421116,0.00569087,2639.6,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173422623,0.00569087,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173422817,0.00569087,2639.6,2639.5,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739173424214,0.00569087,2639.6,2639.5,44.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739173433320,0.00569087,2639.6,2639.5,45.6588]
["bitfinex-derivatives","ETHF0:USTF0",1739173434922,0.00569087,2639.6,2639.5,42.451]
["bitfinex-derivatives","ETHF0:USTF0",1739173435522,0.00569087,2639.6,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173437321,3.21349087,2639.6,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173437922,3.21349087,2639.6,2639.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173438132,1.1448,2639.5,2639.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173439030,3.2078,2639.3,2639.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173441421,3.8136,2639.3,2639.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173442221,3.8136,2639.3,2638.7,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173442416,3.2078,2639.0,2638.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739173442620,0.5815,2638.9,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173442820,0.6058,2638.8,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173445532,0.5855,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173447137,0.5855,2638.7,2638.4,5.2327912]
["bitfinex-derivatives","ETHF0:USTF0",1739173447633,0.5855,2638.7,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173461542,3.2078,2638.6,2638.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173461843,0.5982,2638.5,2638.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173463239,9.5122,2638.5,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173463441,3.2078,2638.0,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173463644,3.2078,2638.0,2637.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739173463843,1.7267,2637.9,2637.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739173464236,1.7267,2637.9,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173468446,3.21349087,2638.0,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173468649,3.21349087,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173468650,3.39428367,2637.7,2636.5,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739173468848,3.2078,2637.2,2636.7,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173469045,3.2078,2637.6,2637.0,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173469251,3.2078,2637.6,2637.1,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739173469551,3.2078,2637.6,2637.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739173469851,3.2078,2637.6,2637.1,1.71699087]
["bitfinex-derivatives","ETHF0:USTF0",1739173480360,3.2078,2637.3,2637.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173480553,1.1487,2637.2,2637.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173480753,1.743,2637.2,2637.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173489662,1.743,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173489866,3.2078,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173490162,1.7423,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173490368,6.0824647,2636.8,2636.1,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173490666,1.7423,2636.8,2636.2,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1739173490868,1.7423,2636.8,2636.2,41.41119392]
["bitfinex-derivatives","ETHF0:USTF0",1739173491367,1.7423,2636.8,2636.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739173491564,1.7423,2636.8,2636.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739173492065,3.2078,2636.7,2636.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739173495169,3.40051846,2636.7,2636.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739173496272,3.40051846,2636.7,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173499875,3.40051846,2636.7,2636.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739173500272,3.40051846,2636.7,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173500671,3.40051846,2636.7,2636.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173500672,5.41981879,2636.7,2636.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173500975,3.2078,2636.4,2636.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173501169,0.5573,2636.3,2636.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173501370,1.7473,2636.3,2636.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173502969,3.2078,2636.4,2636.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173503478,1.16709087,2636.6,2636.2,0.60439392]
["bitfinex-derivatives","ETHF0:USTF0",1739173503677,1.16709087,2636.6,2636.3,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1739173504271,0.00569087,2636.6,2636.3,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1739173506377,0.00569087,2636.6,2636.4,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173506676,0.00569087,2636.6,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173507184,3.2078,2637.4,2636.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173507473,3.2078,2637.4,2636.7,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173507681,3.2078,2637.4,2636.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1739173507880,3.2078,2637.4,2636.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739173508281,3.21349087,2637.4,2636.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739173510483,3.21349087,2637.4,2637.0,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173511786,3.21349087,2637.4,2636.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739173511988,1.1961,2637.3,2636.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739173512284,1.1961,2637.3,2636.9,41.383]
["bitfinex-derivatives","ETHF0:USTF0",1739173512479,1.1961,2637.3,2636.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739173514184,1.1961,2637.3,2636.8,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739173514185,3.2078,2637.1,2636.8,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739173514575,0.5822,2637.0,2636.8,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739173515174,3.2078,2637.1,2636.8,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739173515374,3.2078,2637.1,2636.8,41.9631]
["bitfinex-derivatives","ETHF0:USTF0",1739173519286,3.2078,2637.1,2636.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739173519481,3.2078,2637.1,2636.4,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173519684,3.2078,2636.8,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173519889,1.7378,2636.7,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173526588,1.7378,2636.7,2636.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739173526789,1.7378,2636.7,2636.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173527094,1.7378,2636.7,2636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739173527892,1.7378,2636.7,2636.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173529189,3.2078,2636.5,2636.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173534702,3.2078,2636.5,2636.2,40.80379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173537797,3.2078,2636.5,2636.3,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739173537992,3.2078,2636.5,2636.2,41.41839392]
["bitfinex-derivatives","ETHF0:USTF0",1739173537993,3.2078,2636.5,2636.2,40.80379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173540607,3.2078,2636.5,2636.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173544305,4.34663765,2636.4,2636.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173544501,1.1815,2636.3,2636.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173544700,1.7879,2636.3,2636.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173551107,1.98001719,2636.3,2636.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173562218,4.89401719,2636.3,2636.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1739173567825,5.65253719,2636.3,2635.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739173568021,5.65253719,2636.3,2635.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739173568022,3.2078,2635.7,2635.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739173571438,6.1218,2635.7,2635.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739173572323,6.1218,2635.7,2635.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173577035,3.2078,2635.7,2635.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173578539,0.5907,2635.6,2635.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173578837,1.7459,2635.6,2635.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173580630,4.9537,2635.6,2635.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173582830,7.8677,2635.6,2635.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173584531,0.19119293,2635.4,2635.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173586037,3.10519293,2635.4,2634.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739173586241,3.2078,2635.1,2634.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739173586540,1.7333,2635.0,2634.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739173589041,3.2078,2635.1,2634.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739173589644,3.2078,2635.1,2634.9,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173589845,3.66899293,2635.4,2635.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739173590038,3.66899293,2635.4,2635.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739173590439,3.2078,2635.5,2635.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739173591740,3.2078,2635.5,2635.2,2.60790033]
["bitfinex-derivatives","ETHF0:USTF0",1739173592049,2.32310227,2636.4,2635.2,2.60790033]
["bitfinex-derivatives","ETHF0:USTF0",1739173592050,3.21349087,2635.9,2635.2,5.81570033]
["bitfinex-derivatives","ETHF0:USTF0",1739173592246,3.21349087,2635.9,2635.5,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173592546,3.21349087,2635.9,2635.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739173592753,3.21349087,2635.9,2635.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739173592947,3.21349087,2635.9,2635.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739173595255,3.21349087,2635.9,2635.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739173595451,3.21349087,2635.9,2635.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739173595651,3.21349087,2635.9,2635.2,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173595652,0.5703,2635.8,2635.2,5.78510033]
["bitfinex-derivatives","ETHF0:USTF0",1739173595847,0.5873,2635.7,2635.2,5.78510033]
["bitfinex-derivatives","ETHF0:USTF0",1739173596459,0.5873,2635.7,2635.2,2.57730033]
["bitfinex-derivatives","ETHF0:USTF0",1739173596962,0.5703,2635.8,2635.2,5.78510033]
["bitfinex-derivatives","ETHF0:USTF0",1739173597548,0.5703,2635.8,2635.2,2.57730033]
["bitfinex-derivatives","ETHF0:USTF0",1739173597757,6.6921,2635.8,2635.2,2.57730033]
["bitfinex-derivatives","ETHF0:USTF0",1739173598353,7.251,2635.8,2635.2,2.57730033]
["bitfinex-derivatives","ETHF0:USTF0",1739173599353,6.6921,2635.8,2635.2,2.57730033]
["bitfinex-derivatives","ETHF0:USTF0",1739173601059,3.2078,2635.4,2634.9,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173601258,1.2094,2635.3,2634.9,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173601769,1.2094,2635.3,2634.9,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173602167,1.2094,2635.3,2634.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739173603264,3.2078,2635.1,2634.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739173604969,3.2078,2635.1,2634.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739173612961,0.5603,2635.0,2634.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739173613163,3.2078,2634.8,2634.3,8.18710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173613362,3.2078,2634.8,2634.3,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173613363,0.5801,2634.7,2634.3,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173613568,3.2078,2634.5,2634.3,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173613976,3.2078,2634.5,2634.2,5.33455358]
["bitfinex-derivatives","ETHF0:USTF0",1739173614367,0.572,2634.4,2634.2,5.33455358]
["bitfinex-derivatives","ETHF0:USTF0",1739173616171,0.572,2634.4,2634.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739173616373,0.572,2634.4,2634.0,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173616877,0.572,2634.4,2633.8,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1739173617079,0.572,2634.4,2633.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739173618570,0.572,2634.4,2633.8,0.90941551]
["bitfinex-derivatives","ETHF0:USTF0",1739173620477,0.572,2634.4,2634.0,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173621679,0.572,2634.4,2634.0,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173622177,3.7663,2634.5,2634.0,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173625076,3.2078,2634.5,2634.3,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173625276,3.2078,2634.5,2634.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739173627184,0.1891821,2635.5,2634.4,16.15286205]
["bitfinex-derivatives","ETHF0:USTF0",1739173627380,1.1916,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173628078,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173628277,3.2078,2635.2,2634.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173629078,4.17195445,2635.1,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173629380,3.2078,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173629572,1.1545,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173629776,4.0685,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173629970,4.0685,2634.7,2633.9,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739173632288,0.5791,2634.6,2633.9,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739173633382,3.2078,2634.5,2633.8,7.54802723]
["bitfinex-derivatives","ETHF0:USTF0",1739173634883,3.2078,2634.5,2633.8,5.5287269]
["bitfinex-derivatives","ETHF0:USTF0",1739173639688,3.2078,2634.5,2634.2,0.00375341]
["bitfinex-derivatives","ETHF0:USTF0",1739173640185,3.2078,2634.5,2633.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739173640384,3.2078,2634.1,2633.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739173640576,1.7641,2634.0,2633.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739173640781,1.7641,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173640980,1.7641,2634.0,2633.3,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739173641583,1.7641,2634.0,2633.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739173641782,3.2078,2633.8,2633.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739173642384,3.2078,2633.8,2633.0,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1739173642385,3.2078,2633.5,2633.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739173642579,1.1599,2633.4,2633.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739173642783,3.2078,2633.2,2632.7,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739173642978,3.2078,2633.2,2632.7,5.4726]
["bitfinex-derivatives","ETHF0:USTF0",1739173643491,3.2078,2633.2,2632.7,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739173656297,3.2078,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173658005,0.18946028,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173658398,0.575,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173659297,0.5977,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173659497,0.5977,2632.9,2632.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739173659703,1.1788,2632.9,2632.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739173659906,3.2078,2632.8,2632.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739173660294,3.2078,2632.8,2632.1,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739173660499,3.2078,2632.8,2632.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739173661009,0.00569087,2632.7,2632.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739173663403,0.00569087,2632.7,2632.1,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739173667006,0.00569087,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173670212,0.00569087,2632.7,2632.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739173671603,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173671906,3.2078,2632.2,2631.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739173672212,3.2078,2632.2,2631.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739173672213,0.5571,2632.1,2631.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739173674012,1.2014,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173676110,1.38689554,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173679419,3.7871,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173679614,0.00569087,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173679913,0.00569087,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173680312,0.00569087,2632.7,2632.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739173681113,2.01930033,2632.4,2631.1,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173681313,5.22710033,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173681516,1.1151,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173681812,1.6887,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173682016,1.6887,2631.7,2631.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739173682809,3.2078,2631.5,2631.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739173683815,1.1304,2631.7,2631.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739173684014,1.1304,2631.7,2631.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739173684610,3.2078,2631.8,2631.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739173684810,0.594,2632.0,2631.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739173685015,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173687126,0.594,2632.5,2631.7,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173687421,3.8088,2632.6,2632.0,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173687614,3.8088,2632.6,2632.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739173689420,0.00569087,2632.7,2632.1,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1739173692727,3.2078,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173693023,3.2078,2633.3,2632.4,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173693024,0.574,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173693217,3.2078,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173693725,0.6103,2633.7,2633.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739173693925,0.76509405,2633.8,2633.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739173694123,0.00569087,2633.7,2633.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739173694321,0.00569087,2633.7,2633.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739173694721,0.00569087,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173696629,0.00569087,2633.7,2633.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173697134,3.2078,2633.6,2633.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173697333,9.6223357,2633.6,2633.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173697530,0.6057,2633.5,2633.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173697735,0.577,2633.4,2633.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173697931,1.1733,2633.4,2633.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173702329,0.00569087,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173702636,0.00569087,2633.7,2633.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739173703831,0.00569087,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173704933,0.00569087,2633.7,2633.6,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173708833,0.00569087,2633.7,2633.6,4.45060033]
["bitfinex-derivatives","ETHF0:USTF0",1739173709030,0.5711,2634.4,2633.6,9.69130033]
["bitfinex-derivatives","ETHF0:USTF0",1739173709341,0.5711,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173709841,0.5711,2634.4,2634.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739173711441,0.5711,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173712133,0.61059087,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173712339,0.00569087,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173713534,0.00569087,2634.5,2634.4,4.88367497]
["bitfinex-derivatives","ETHF0:USTF0",1739173716545,0.5653,2635.1,2634.4,5.64271497]
["bitfinex-derivatives","ETHF0:USTF0",1739173716745,0.5653,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173718637,0.5653,2635.1,2635.0,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173718838,0.00569087,2635.3,2635.0,2.77818033]
["bitfinex-derivatives","ETHF0:USTF0",1739173719049,0.00569087,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173721451,0.00569087,2635.3,2634.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739173724048,0.00569087,2635.3,2634.8,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739173724249,0.00569087,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173724643,3.21349087,2635.3,2634.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173724844,1.1525,2635.2,2634.7,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739173726249,1.1525,2635.2,2634.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173726449,1.1525,2635.2,2634.7,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739173727547,1.1525,2635.2,2634.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173728544,1.1525,2635.2,2634.7,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739173731355,0.19403046,2635.1,2634.7,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739173733650,0.6108,2635.0,2634.7,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739173735050,0.6108,2635.0,2634.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173746063,1.1525,2635.2,2634.7,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739173746259,1.1525,2635.2,2634.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739173746756,0.5713,2635.2,2634.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739173747160,0.00569087,2635.3,2634.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739173747365,0.00569087,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173748364,0.00569087,2635.3,2635.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739173750057,0.5558,2635.7,2635.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739173750260,0.5558,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173750567,0.5558,2635.7,2635.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739173752864,0.5558,2635.7,2635.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739173753376,0.5558,2635.7,2635.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1739173754067,0.5558,2635.7,2635.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739173755175,0.00569087,2635.9,2635.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739173755472,0.00569087,2635.9,2635.6,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173755777,0.00569087,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173755968,0.00569087,2635.9,2635.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739173756366,0.00569087,2635.9,2635.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739173760481,0.00569087,2635.9,2635.8,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739173760672,0.00569087,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173761474,0.00569087,2635.9,2635.6,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173761780,0.00569087,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173763977,2.914,2636.8,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739173764180,2.914,2636.8,2635.8,8.05309629]
["bitfinex-derivatives","ETHF0:USTF0",1739173764181,0.5671,2636.7,2636.3,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173766888,0.5671,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173767093,0.5671,2636.7,2636.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173770594,0.5671,2636.7,2636.6,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173771590,0.5671,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173775894,0.5671,2636.7,2636.6,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173776899,1.1522,2637.1,2636.6,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173777096,1.1522,2637.1,2636.9,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173777991,1.1522,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173778992,1.1522,2637.1,2636.9,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173783394,0.00379392,2637.3,2636.9,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173783696,0.61809392,2637.3,2636.9,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173790204,0.00266784,2637.1,2636.9,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173791805,0.00266784,2637.1,2637.0,5.03992956]
["bitfinex-derivatives","ETHF0:USTF0",1739173792808,0.00379392,2637.3,2637.0,5.03992956]
["bitfinex-derivatives","ETHF0:USTF0",1739173793103,0.00379392,2637.3,2637.2,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173798906,0.00379392,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173800717,0.00379392,2637.3,2636.6,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173801014,3.2078,2637.1,2636.3,7.46440033]
["bitfinex-derivatives","ETHF0:USTF0",1739173801215,1.7799,2637.0,2636.3,7.46440033]
["bitfinex-derivatives","ETHF0:USTF0",1739173802016,1.7799,2637.0,2636.6,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173809421,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173809627,3.2078,2636.9,2636.2,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739173809923,3.96616,2636.9,2636.2,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739173810119,3.2078,2636.9,2636.2,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739173810320,3.2078,2636.9,2636.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173810726,7.9017,2637.0,2636.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173811225,4.37058794,2636.9,2636.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173811824,3.2078,2636.6,2636.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173812033,1.7237,2636.5,2636.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173812228,5.78856056,2636.5,2636.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173813230,1.7237,2636.5,2636.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173815726,3.2078,2636.3,2636.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173816027,3.2078,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173816834,4.28579122,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173817036,4.28579122,2636.2,2635.8,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739173817329,4.28579122,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173817330,3.2078,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173817526,1.1536,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173820530,0.61,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173821331,0.61,2635.7,2635.4,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173821533,1.1536,2635.8,2635.4,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173821824,2.91969087,2635.9,2635.4,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173822029,0.00569087,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173822745,0.00569087,2635.9,2635.7,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173823745,0.00569087,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173824547,0.00569087,2635.9,2635.4,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173828548,0.00569087,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173828747,0.00569087,2635.9,2635.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739173829953,0.00569087,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173830350,0.00569087,2635.9,2635.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739173830944,2.91969087,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173831149,1.1876,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173832555,4.1016,2635.8,2635.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173832752,3.2078,2635.6,2635.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173832960,0.6123,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173833146,3.5263,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173834150,3.5263,2635.5,2634.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173837252,0.18568998,2635.2,2634.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173837456,1.1298,2635.1,2634.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173837962,0.5878,2635.0,2634.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173838356,2.914,2635.5,2634.9,2.0249912]
["bitfinex-derivatives","ETHF0:USTF0",1739173838559,0.5878,2635.4,2635.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739173839156,0.5878,2635.4,2634.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173839467,3.2078,2635.3,2634.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173840463,0.5878,2635.4,2634.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173841462,0.5878,2635.4,2634.9,2.0249912]
["bitfinex-derivatives","ETHF0:USTF0",1739173841763,0.5878,2635.4,2635.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739173843266,4.3806,2635.6,2635.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739173843460,0.5908,2635.5,2635.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739173847265,0.00569087,2635.9,2635.2,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173847574,0.00569087,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173847762,0.00569087,2635.9,2635.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739173849375,0.00569087,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173850675,0.00569087,2635.9,2635.8,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173850875,3.2078,2636.5,2635.8,5.82360033]
["bitfinex-derivatives","ETHF0:USTF0",1739173852169,0.00569087,2636.4,2635.8,5.82360033]
["bitfinex-derivatives","ETHF0:USTF0",1739173856276,2.91969087,2636.4,2635.8,5.82360033]
["bitfinex-derivatives","ETHF0:USTF0",1739173857176,0.5928,2636.3,2635.8,5.82360033]
["bitfinex-derivatives","ETHF0:USTF0",1739173857571,0.5552,2636.2,2635.8,5.82360033]
["bitfinex-derivatives","ETHF0:USTF0",1739173857971,2.91969087,2636.4,2635.8,5.82360033]
["bitfinex-derivatives","ETHF0:USTF0",1739173862071,0.00569087,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173862376,2.01930033,2637.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173862377,0.5736,2637.4,2636.3,7.24640066]
["bitfinex-derivatives","ETHF0:USTF0",1739173862580,0.5736,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173864672,0.5736,2637.4,2637.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173865378,0.5736,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173865379,3.2078,2637.1,2636.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739173865578,6.40167038,2637.3,2636.6,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173865579,1.1598,2637.0,2636.6,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173865775,0.5736,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173865975,0.5929,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173867981,3.2078,2637.1,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173870374,0.5929,2637.3,2636.9,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173870681,0.5929,2637.3,2637.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739173870876,0.5736,2637.4,2637.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739173871175,0.5736,2637.4,2637.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739173871379,0.5736,2637.4,2637.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739173871576,1.1762,2637.4,2637.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739173873081,1.7459,2637.4,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173873975,4.6599,2637.4,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173875074,3.2078,2637.2,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173876483,6.1218,2637.2,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173878782,2.914,2637.2,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173880085,3.2078,2637.2,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173882089,4.6599,2637.4,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173885989,1.7459,2637.4,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173887482,3.2078,2637.2,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173887985,1.7459,2637.4,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173889882,1.7459,2637.4,2636.9,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173890091,1.7459,2637.4,2636.9,2.58490033]
["bitfinex-derivatives","ETHF0:USTF0",1739173891794,4.6599,2637.4,2636.9,2.58490033]
["bitfinex-derivatives","ETHF0:USTF0",1739173892489,4.6599,2637.4,2636.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739173894087,4.6599,2637.4,2636.9,2.58490033]
["bitfinex-derivatives","ETHF0:USTF0",1739173894695,1.7459,2637.4,2636.9,2.58490033]
["bitfinex-derivatives","ETHF0:USTF0",1739173896802,1.7459,2637.4,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173897696,4.6599,2637.4,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173902504,3.2078,2637.2,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173903105,4.6599,2637.4,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173909313,4.6599,2637.4,2636.8,1.17079087]
["bitfinex-derivatives","ETHF0:USTF0",1739173910014,4.6599,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173910207,4.0902,2637.4,2637.2,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173911711,4.0902,2637.4,2637.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739173911912,4.0902,2637.4,2637.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739173912308,3.4876,2637.4,2637.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739173913808,3.4876,2637.4,2636.9,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173914012,5.22710033,2637.3,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173914311,3.2078,2637.0,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173914513,1.2092,2636.9,2636.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739173923123,0.6128,2637.2,2636.8,2.0249912]
["bitfinex-derivatives","ETHF0:USTF0",1739173923319,0.5647,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173925626,0.5647,2637.4,2636.9,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739173929725,0.5647,2637.4,2636.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739173932532,0.5647,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173934129,0.5647,2637.4,2637.1,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173934317,0.5647,2637.4,2637.1,2.61800033]
["bitfinex-derivatives","ETHF0:USTF0",1739173934923,0.00569087,2637.6,2637.1,2.61800033]
["bitfinex-derivatives","ETHF0:USTF0",1739173935124,0.00569087,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173935628,0.00569087,2637.6,2637.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739173937331,0.00569087,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173940741,0.00569087,2637.6,2637.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739173941240,0.00569087,2637.6,2637.4,2.60570033]
["bitfinex-derivatives","ETHF0:USTF0",1739173951542,0.00569087,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173952542,0.00569087,2637.6,2637.4,2.60570033]
["bitfinex-derivatives","ETHF0:USTF0",1739173953046,0.00569087,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173963359,0.00569087,2637.6,2637.4,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739173973760,0.00569087,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173973965,0.00569087,2637.6,2637.5,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739173977963,0.00569087,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173984378,2.914,2637.9,2637.5,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173984576,3.40086088,2639.1,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739173984765,0.5781,2638.7,2638.1,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173984970,0.6056,2638.6,2638.1,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173985166,0.5646,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173985368,0.5646,2638.5,2638.1,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173985976,0.5646,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173986174,0.5646,2638.5,2638.1,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739173986380,0.5646,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173986874,0.61129087,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173987075,0.61129087,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173987273,0.61129087,2638.6,2638.5,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739173987674,0.00569087,2638.6,2638.5,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739173990279,0.00569087,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173998185,0.00569087,2638.6,2638.5,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1739173998487,2.914,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739173998687,0.5825,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174001788,0.5825,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174006399,0.5825,2639.2,2638.8,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174006600,0.5825,2639.2,2638.8,2.59960033]
["bitfinex-derivatives","ETHF0:USTF0",1739174011207,0.5825,2639.2,2638.8,5.80740033]
["bitfinex-derivatives","ETHF0:USTF0",1739174013605,0.5825,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174013807,0.5825,2639.2,2638.8,5.80740033]
["bitfinex-derivatives","ETHF0:USTF0",1739174020615,0.00379392,2639.4,2638.8,5.80740033]
["bitfinex-derivatives","ETHF0:USTF0",1739174020808,0.55919392,2639.4,2638.8,5.80740033]
["bitfinex-derivatives","ETHF0:USTF0",1739174021009,0.55919392,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174027425,0.55919392,2639.4,2638.8,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739174033027,0.55919392,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174033221,3.76699392,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174034115,0.55919392,2639.4,2638.8,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739174034722,0.55919392,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174034913,0.55919392,2639.4,2638.8,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739174035520,0.00379392,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174035720,0.00379392,2639.4,2639.3,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1739174037422,0.00379392,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174038319,0.00379392,2639.4,2639.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739174038932,0.00379392,2639.4,2639.1,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174040624,0.00379392,2639.4,2639.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739174040923,0.00379392,2639.4,2639.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739174042130,0.00379392,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174042325,1.79569392,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174045536,1.79569392,2639.4,2639.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739174047828,1.79569392,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174052233,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174052434,1.751,2638.9,2638.4,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739174053433,0.5787,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174053638,0.5787,2638.9,2638.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739174055344,4.3535,2639.3,2638.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739174055639,4.3535,2639.3,2638.8,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739174055640,0.5551,2639.2,2638.8,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739174056037,0.5551,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174057842,4.10546997,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174058240,7.01946997,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174059345,0.193757,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174060149,0.5605,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174060539,2.914,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174060844,0.5605,2639.0,2638.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739174061044,0.5605,2639.0,2638.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739174061250,5.22710033,2638.8,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174061749,4.24735553,2638.7,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174062144,0.5605,2638.6,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174062345,3.7915,2638.5,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174062548,4.4043,2638.5,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174062752,10.82738584,2638.5,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174063247,3.2078,2638.2,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174063447,0.567,2638.1,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174069346,1.1257,2638.1,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174073152,4.0397,2638.1,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174074267,4.616,2638.1,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174074653,8.78666325,2638.1,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174084860,2.914,2638.1,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174085063,1.1505,2638.4,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174086570,2.914,2638.4,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174090867,3.2078,2638.5,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174093766,3.2078,2638.5,2638.0,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739174096670,4.06,2638.6,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174096870,7.2678,2638.6,2638.0,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739174097674,4.06,2638.6,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174097875,7.2678,2638.6,2638.0,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739174100373,7.2678,2638.6,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174101978,7.2678,2638.6,2638.0,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739174103674,7.2678,2638.6,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174111278,3.2078,2638.3,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174111485,1.7975,2638.2,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174111687,4.7115,2638.2,2638.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739174112078,8.99181258,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174112579,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174112885,1.1865,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174113083,1.1865,2637.8,2637.3,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739174115187,0.5617,2637.7,2637.3,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739174115985,0.5617,2637.7,2637.5,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174116189,1.1865,2637.8,2637.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739174116190,0.5977,2637.8,2637.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739174116388,0.5977,2637.8,2637.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739174116584,0.00569087,2637.9,2637.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739174116785,0.00569087,2637.9,2637.8,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174117589,0.00569087,2637.9,2637.6,5.82660033]
["bitfinex-derivatives","ETHF0:USTF0",1739174117988,0.00569087,2637.9,2637.6,6.58474033]
["bitfinex-derivatives","ETHF0:USTF0",1739174118484,0.5565,2638.6,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739174118693,0.5565,2638.6,2638.4,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174119883,0.56909392,2638.8,2638.4,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174121089,0.56909392,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174121293,0.00379392,2638.8,2638.7,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174121590,0.00379392,2638.8,2638.7,2.57680033]
["bitfinex-derivatives","ETHF0:USTF0",1739174123691,0.00379392,2638.8,2638.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739174131704,0.00379392,2638.8,2638.7,2.57680033]
["bitfinex-derivatives","ETHF0:USTF0",1739174133698,3.7872,2639.9,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739174133904,0.5873,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174134106,0.5873,2639.7,2639.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739174134309,0.5873,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174135100,0.5873,2639.7,2639.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739174137212,0.5873,2639.7,2639.6,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174139000,6.1218,2640.5,2639.6,8.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174139196,7.2563,2640.5,2639.9,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174139402,4.3423,2640.5,2639.9,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174139603,4.3423,2640.5,2639.9,2.58800033]
["bitfinex-derivatives","ETHF0:USTF0",1739174140905,4.3423,2640.5,2639.9,3.15980033]
["bitfinex-derivatives","ETHF0:USTF0",1739174142004,4.3423,2640.5,2639.9,2.58800033]
["bitfinex-derivatives","ETHF0:USTF0",1739174143411,4.3423,2640.5,2639.9,3.17860033]
["bitfinex-derivatives","ETHF0:USTF0",1739174144914,4.3423,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174148719,4.3423,2640.5,2639.9,2.59840033]
["bitfinex-derivatives","ETHF0:USTF0",1739174149121,4.3423,2640.5,2639.9,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174149814,4.3423,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174150022,4.22645032,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174150222,0.6009,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174150615,0.6047,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174151018,3.10327862,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174151216,3.69237862,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174151621,3.2078,2640.5,2640.2,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174151817,0.5891,2640.7,2640.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739174152021,0.5891,2640.7,2640.5,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174153824,0.6094,2641.0,2640.5,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174154123,0.5632,2640.9,2640.5,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174160721,0.5632,2640.9,2640.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174161621,0.5632,2640.9,2640.5,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174163426,0.5632,2640.9,2640.8,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174164222,0.5632,2640.9,2640.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174164428,0.5632,2640.9,2640.6,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174165129,0.5632,2640.9,2640.6,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739174165425,0.5632,2640.9,2640.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739174166522,0.5632,2640.9,2640.6,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739174166925,0.5632,2640.9,2640.6,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1739174170625,0.5632,2640.9,2640.6,5.22710033]
["bitfinex-derivatives","ETHF0:USTF0",1739174179634,0.5632,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174184328,0.5632,2640.9,2640.3,2.92066532]
["bitfinex-derivatives","ETHF0:USTF0",1739174184329,0.5632,2640.9,2640.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174188834,2.58250033,2640.9,2640.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174189030,2.58250033,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174189031,4.3481271,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174189231,0.5961,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174189431,0.5591,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174189637,0.5591,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174189844,0.5577,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174190339,0.5577,2640.5,2639.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739174190531,0.5577,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174191543,0.5577,2640.5,2639.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739174191933,0.5577,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174192142,0.5577,2640.5,2640.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739174193047,0.5591,2640.6,2640.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739174193344,0.5788,2640.5,2640.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739174195539,0.5591,2640.6,2640.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739174195951,0.5591,2640.6,2640.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739174197943,1.1749,2640.7,2640.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739174198745,0.5788,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174198946,1.1619,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174201552,1.1619,2640.9,2640.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739174201553,4.29168339,2640.8,2640.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739174202052,6.38900033,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174202053,1.1619,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174202255,1.1619,2640.9,2640.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739174202449,1.1619,2640.9,2640.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739174202656,1.1619,2640.9,2640.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739174204851,0.557,2640.9,2640.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739174206346,1.1365,2640.9,2640.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739174208360,1.1365,2640.9,2640.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739174208649,3.2078,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174209168,3.2078,2641.2,2640.7,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739174211154,3.39394129,2641.2,2640.7,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739174215553,0.18614129,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174217472,0.18614129,2641.2,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174227768,2.20544162,2641.2,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174227972,3.2078,2641.0,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174228175,1.1688,2640.9,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174228364,1.7437,2640.9,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174256511,4.21709939,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174257703,0.92997247,2640.7,2640.2,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739174257911,4.13777247,2640.7,2640.2,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739174258111,4.85641565,2640.6,2640.2,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739174258306,4.13777247,2640.7,2640.2,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739174258307,1.1821,2640.5,2640.2,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739174261412,0.6,2640.4,2640.2,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739174266009,0.6,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174270109,0.6,2640.4,2640.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174284328,1.52993743,2640.4,2640.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174284521,4.19675991,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174284826,0.92993743,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174285030,1.1566,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174285224,1.7612,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174286829,1.7612,2640.1,2639.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174288819,1.7612,2640.1,2639.8,0.93561742]
["bitfinex-derivatives","ETHF0:USTF0",1739174289231,1.7612,2640.1,2639.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739174289625,0.92993743,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174290224,0.92993743,2640.0,2639.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739174291223,0.92993743,2640.0,2639.7,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739174291522,1.7612,2640.1,2639.7,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739174293733,1.7612,2640.1,2639.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739174295025,0.18486304,2639.8,2639.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739174297032,0.18486304,2639.8,2639.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739174298229,0.18486304,2639.8,2639.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174298727,0.5691,2639.7,2639.6,0.61057999]
["bitfinex-derivatives","ETHF0:USTF0",1739174299129,1.1256,2639.7,2639.6,0.61057999]
["bitfinex-derivatives","ETHF0:USTF0",1739174300032,0.5691,2639.7,2639.6,1.54051742]
["bitfinex-derivatives","ETHF0:USTF0",1739174301735,0.18486304,2639.8,2639.6,1.54051742]
["bitfinex-derivatives","ETHF0:USTF0",1739174303230,0.18486304,2639.8,2639.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174303431,0.6086,2639.7,2639.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174303739,1.1842,2639.7,2639.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174304229,0.18486304,2639.8,2639.6,0.93561742]
["bitfinex-derivatives","ETHF0:USTF0",1739174304437,0.18486304,2639.8,2639.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174304625,0.18486304,2639.8,2639.6,0.59827999]
["bitfinex-derivatives","ETHF0:USTF0",1739174305334,0.18486304,2639.8,2639.6,1.52821742]
["bitfinex-derivatives","ETHF0:USTF0",1739174305832,0.18486304,2639.8,2639.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739174306931,0.18486304,2639.8,2639.6,1.52821742]
["bitfinex-derivatives","ETHF0:USTF0",1739174307136,0.18486304,2639.8,2639.6,0.59827999]
["bitfinex-derivatives","ETHF0:USTF0",1739174308441,0.5869,2639.7,2639.6,0.59827999]
["bitfinex-derivatives","ETHF0:USTF0",1739174309138,0.5869,2639.7,2639.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174309635,12.21619924,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174309834,0.92993743,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174310138,1.7018,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174313541,1.7018,2639.1,2638.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739174313943,1.7018,2639.1,2638.7,0.56487999]
["bitfinex-derivatives","ETHF0:USTF0",1739174314439,1.7018,2639.1,2638.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739174314835,1.1403,2639.1,2638.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739174316339,0.00567999,2639.3,2638.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739174316646,0.59327999,2639.3,2638.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739174316939,0.59327999,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174319944,0.18686025,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174321041,0.18686025,2639.1,2638.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739174321245,0.18686025,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174321745,0.18686025,2639.1,2638.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739174322641,1.1939,2639.0,2638.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739174323043,0.5698,2638.9,2638.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739174326248,0.5698,2638.9,2638.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174330139,0.5698,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174330344,0.5698,2638.9,2638.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739174331343,0.5698,2638.9,2638.3,0.58047999]
["bitfinex-derivatives","ETHF0:USTF0",1739174336457,3.7776,2638.9,2638.3,0.58047999]
["bitfinex-derivatives","ETHF0:USTF0",1739174337158,3.7776,2638.9,2638.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174337559,6.21080379,2638.8,2638.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174337751,0.93140221,2638.5,2638.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174337952,1.744,2638.4,2638.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174341460,1.93434834,2638.4,2638.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174343161,1.93434834,2638.4,2638.2,2.71347999]
["bitfinex-derivatives","ETHF0:USTF0",1739174345267,1.93434834,2638.4,2638.0,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174346662,1.93434834,2638.4,2638.0,0.57412293]
["bitfinex-derivatives","ETHF0:USTF0",1739174346856,1.93434834,2638.4,2638.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739174347061,1.93434834,2638.4,2638.0,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174347861,1.93434834,2638.4,2638.0,1.16432293]
["bitfinex-derivatives","ETHF0:USTF0",1739174350473,5.14214834,2638.4,2638.0,1.16432293]
["bitfinex-derivatives","ETHF0:USTF0",1739174354468,1.93434834,2638.4,2638.0,1.16432293]
["bitfinex-derivatives","ETHF0:USTF0",1739174357476,1.93434834,2638.4,2638.0,1.74032293]
["bitfinex-derivatives","ETHF0:USTF0",1739174365080,0.93139738,2638.3,2638.0,1.74032293]
["bitfinex-derivatives","ETHF0:USTF0",1739174366070,0.93139738,2638.3,2638.0,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174366882,0.93139738,2638.1,2638.0,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174371771,3.2078,2638.3,2638.0,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174371772,0.93139738,2638.3,2638.0,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174374981,5.14214834,2638.4,2638.0,3.21162293]
["bitfinex-derivatives","ETHF0:USTF0",1739174374982,1.93434834,2638.4,2638.0,3.21162293]
["bitfinex-derivatives","ETHF0:USTF0",1739174375279,1.93434834,2638.4,2638.1,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739174385787,1.93434834,2638.4,2638.0,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174389792,1.33834834,2638.4,2638.0,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174392291,0.76884834,2638.4,2638.0,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174394587,0.76884834,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174394890,0.76884834,2638.4,2638.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739174397291,0.76884834,2638.4,2638.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739174399594,0.76884834,2638.4,2638.0,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174399891,0.76884834,2638.4,2638.0,0.61482293]
["bitfinex-derivatives","ETHF0:USTF0",1739174399892,0.6073,2638.3,2638.0,0.61482293]
["bitfinex-derivatives","ETHF0:USTF0",1739174400089,0.5851,2638.2,2638.0,0.61482293]
["bitfinex-derivatives","ETHF0:USTF0",1739174400289,0.5851,2638.2,2638.0,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174405290,0.5851,2638.2,2638.0,3.21162293]
["bitfinex-derivatives","ETHF0:USTF0",1739174405799,0.5851,2638.2,2638.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739174407097,3.2078,2638.5,2638.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739174407291,1.7482,2638.4,2638.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739174407896,0.56586025,2639.1,2638.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739174407897,3.2078,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174408196,0.5962,2638.8,2638.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739174408395,0.5962,2638.8,2638.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739174408598,0.5962,2638.8,2638.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739174408792,0.5962,2638.8,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174408994,0.5962,2638.8,2638.0,3.21162293]
["bitfinex-derivatives","ETHF0:USTF0",1739174409190,0.5962,2638.8,2638.0,3.80452293]
["bitfinex-derivatives","ETHF0:USTF0",1739174409393,0.5962,2638.8,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174411406,3.2078,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174411407,1.1264,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174412105,0.5834,2639.0,2638.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739174412403,0.5834,2639.0,2638.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739174413204,1.1264,2639.2,2638.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739174413399,1.7163,2639.2,2638.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739174414106,1.7163,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174414603,0.5899,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174414904,1.1617,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174415199,1.7516,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174416520,1.1746,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174416802,1.1746,2639.6,2639.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739174417009,1.1746,2639.6,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174417208,1.1746,2639.6,2639.2,41.3581]
["bitfinex-derivatives","ETHF0:USTF0",1739174418305,1.1746,2639.6,2639.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739174418602,0.5673,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174419510,1.1746,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174422006,0.5819,2640.2,2639.1,4.8257406]
["bitfinex-derivatives","ETHF0:USTF0",1739174422205,0.5853,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174422411,0.5853,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174423913,0.5853,2640.0,2639.7,1.15057999]
["bitfinex-derivatives","ETHF0:USTF0",1739174424115,0.5853,2640.0,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174428108,0.6143,2640.1,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174428109,0.6143,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174428314,0.58757999,2640.2,2640.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739174431317,0.00567999,2640.2,2640.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739174431821,0.00567999,2640.2,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174432311,0.00567999,2640.2,2640.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739174440921,0.00567999,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174441920,0.00567999,2640.2,2640.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739174443326,0.00567999,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174445724,0.00567999,2640.2,2639.9,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739174446022,0.00567999,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174446218,0.00567999,2640.2,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174448214,3.2078,2640.0,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174448424,1.7181,2639.9,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174450629,1.9121971,2639.9,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174460833,0.7477971,2639.9,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174461034,0.5537,2639.9,2639.7,0.56017999]
["bitfinex-derivatives","ETHF0:USTF0",1739174461228,0.5537,2639.9,2639.7,1.13487999]
["bitfinex-derivatives","ETHF0:USTF0",1739174461630,0.5537,2639.9,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174461931,0.5537,2639.9,2639.7,0.58037999]
["bitfinex-derivatives","ETHF0:USTF0",1739174462235,0.5556,2639.8,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174463337,3.4696,2639.8,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174464031,3.4696,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174464334,0.5651,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174465133,0.0637219,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174465436,3.2078,2639.5,2639.2,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174465627,0.0637296,2639.4,2639.2,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174467233,0.5956,2639.3,2639.2,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174467432,0.6593296,2639.3,2639.2,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174468230,3.5733296,2639.3,2639.2,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174468932,3.57333249,2639.3,2639.2,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174470332,3.76592232,2639.3,2639.2,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174472527,3.70218983,2639.3,2639.2,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174472824,3.76592072,2639.3,2639.2,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174474637,3.76592108,2639.3,2639.2,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174476039,6.97372108,2639.3,2639.2,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174477534,8.61772108,2639.3,2639.2,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174477734,9.18612108,2639.3,2639.2,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174477936,9.18612565,2639.3,2639.2,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1739174478243,17.96033438,2639.3,2638.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739174478542,3.2078,2639.0,2638.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739174478729,1.7839,2638.9,2638.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739174480148,3.2078,2639.0,2638.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739174484952,0.5749,2638.9,2638.3,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739174485149,3.2078,2638.7,2638.3,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1739174485553,1.1799,2638.8,2638.3,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1739174485957,1.1799,2638.8,2638.4,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174486649,0.18557974,2638.6,2638.4,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174488151,0.18557974,2638.6,2638.3,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1739174488653,0.18557974,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174488861,0.6007,2638.5,2637.8,3.18944873]
["bitfinex-derivatives","ETHF0:USTF0",1739174489359,0.6007,2638.5,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174489859,0.18557974,2638.6,2638.1,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174490052,0.18557974,2638.6,2638.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739174490358,0.18557974,2638.6,2638.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739174495458,0.79737974,2638.6,2638.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739174495655,0.5898,2638.5,2638.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739174495860,3.8158,2638.4,2637.8,5.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1739174496058,3.2078,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174496257,0.608,2637.9,2637.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739174496557,0.608,2637.9,2637.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739174496558,1.8096,2637.9,2637.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739174497055,4.7236,2637.9,2637.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739174497557,4.7236,2637.9,2637.2,5.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1739174497558,4.91330255,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174497956,6.55830255,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174499062,3.2078,2637.6,2636.9,5.80674873]
["bitfinex-derivatives","ETHF0:USTF0",1739174499460,0.00567999,2637.5,2636.9,5.80674873]
["bitfinex-derivatives","ETHF0:USTF0",1739174500762,0.00567999,2637.5,2637.2,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174501062,0.00567999,2637.5,2637.2,5.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1739174502163,0.00567999,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174503760,0.00567999,2637.5,2636.9,2.59894873]
["bitfinex-derivatives","ETHF0:USTF0",1739174503761,0.00567999,2637.5,2636.9,5.80674873]
["bitfinex-derivatives","ETHF0:USTF0",1739174504765,0.00567999,2637.5,2636.9,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739174505165,3.2078,2637.3,2636.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739174505362,1.7738,2637.2,2636.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739174506869,1.7738,2637.2,2636.7,41.3959]
["bitfinex-derivatives","ETHF0:USTF0",1739174507057,1.7738,2637.2,2636.7,41.9683]
["bitfinex-derivatives","ETHF0:USTF0",1739174508166,1.7738,2637.2,2636.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739174509371,0.19138918,2637.0,2636.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739174509964,0.19138918,2637.0,2636.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739174510475,3.2078,2637.3,2636.9,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174510672,2.914,2637.4,2637.2,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174510971,2.914,2637.4,2637.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739174511170,2.914,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174511877,3.2078,2637.3,2636.9,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174512173,3.2078,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174513981,3.2078,2637.3,2636.6,2.62454873]
["bitfinex-derivatives","ETHF0:USTF0",1739174514878,3.2078,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174515078,3.2078,2637.3,2636.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739174516073,0.18688893,2637.0,2636.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739174518878,0.00567999,2637.5,2636.9,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174519885,0.00567999,2637.5,2636.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739174520380,0.00567999,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174520684,0.19316788,2637.1,2636.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739174521380,0.5994,2637.0,2636.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739174522382,0.5994,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174522582,1.785,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174528074,0.19316788,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174528275,0.19316788,2637.1,2636.9,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174528479,0.19316788,2637.1,2637.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739174528687,0.19316788,2637.1,2637.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739174529281,0.19316788,2637.1,2637.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739174530584,0.19316788,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174530782,0.19316788,2637.1,2636.6,2.62454873]
["bitfinex-derivatives","ETHF0:USTF0",1739174531089,3.7944,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174531586,5.4394,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174534275,5.4394,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174534276,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174534481,1.1638,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174534674,0.5577,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174537685,1.1638,2636.5,2636.0,5.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1739174540290,1.1638,2636.5,2636.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739174540490,1.1638,2636.5,2636.3,0.00394805]
["bitfinex-derivatives","ETHF0:USTF0",1739174540696,0.19338839,2636.4,2636.3,0.00394805]
["bitfinex-derivatives","ETHF0:USTF0",1739174542391,0.5877,2636.7,2636.3,5.22829678]
["bitfinex-derivatives","ETHF0:USTF0",1739174542589,2.914,2636.8,2636.3,5.22829678]
["bitfinex-derivatives","ETHF0:USTF0",1739174542785,2.914,2636.8,2636.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739174543997,0.5945,2636.9,2636.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739174544296,0.19316788,2637.1,2636.6,5.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1739174544500,0.6146,2637.4,2636.9,5.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1739174544697,0.6146,2637.4,2637.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739174545401,0.6146,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174546091,0.6146,2637.4,2636.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739174546296,0.6146,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174547296,0.6146,2637.4,2636.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739174548890,0.6146,2637.4,2636.9,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174549091,0.6146,2637.4,2636.9,5.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1739174551595,0.6146,2637.4,2637.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739174551898,0.6146,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174554597,0.6146,2637.4,2636.9,5.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1739174554800,0.6146,2637.4,2637.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739174555300,0.6146,2637.4,2637.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739174555498,0.6146,2637.4,2637.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739174556703,0.61687999,2637.5,2637.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739174557090,0.61687999,2637.5,2637.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1739174557397,0.00567999,2637.5,2637.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1739174557599,0.00567999,2637.5,2637.2,5.83474873]
["bitfinex-derivatives","ETHF0:USTF0",1739174559500,0.00567999,2637.5,2637.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1739174560501,0.00567999,2637.5,2637.2,5.83474873]
["bitfinex-derivatives","ETHF0:USTF0",1739174563304,0.00567999,2637.5,2637.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1739174566105,0.00567999,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174567909,3.21347999,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174568210,1.7088,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174569315,1.7088,2637.4,2636.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739174572703,0.18525823,2637.0,2636.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739174572906,1.7088,2637.4,2636.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739174576905,1.1356,2637.4,2636.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739174577110,1.1356,2637.4,2637.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739174579413,1.1356,2637.4,2637.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739174580517,1.1356,2637.4,2637.1,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1739174580712,3.21347999,2637.5,2637.1,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1739174580911,3.21347999,2637.5,2637.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739174581808,0.00567999,2637.5,2637.2,5.83374873]
["bitfinex-derivatives","ETHF0:USTF0",1739174582513,0.00567999,2637.5,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174583605,0.00567999,2637.5,2637.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739174588914,4.3606,2638.3,2637.4,9.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739174589212,4.3606,2638.3,2637.8,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174589515,4.3606,2638.3,2637.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739174589716,4.3606,2638.3,2637.9,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739174592014,4.3606,2638.3,2637.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739174594420,4.3606,2638.3,2637.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739174595619,0.18850356,2638.0,2637.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739174597725,4.3606,2638.3,2637.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1739174598720,4.3606,2638.3,2637.9,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739174598930,4.3606,2638.3,2637.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739174601926,1.1528,2638.3,2637.9,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739174602119,0.5749,2638.3,2637.9,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739174602321,0.00567999,2638.4,2637.9,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739174602524,0.00567999,2638.4,2637.9,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739174602927,0.00567999,2638.4,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174603231,0.00567999,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174604330,3.2078,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174604833,0.5718,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174608232,1.64967999,2638.4,2638.1,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174608233,0.00567999,2638.4,2638.1,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174608635,0.00567999,2638.4,2638.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739174609132,0.00567999,2638.4,2638.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739174609526,0.00567999,2638.4,2638.2,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1739174610133,0.6099,2638.9,2638.2,10.4089]
["bitfinex-derivatives","ETHF0:USTF0",1739174610338,0.6099,2638.9,2638.7,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174610638,0.6099,2638.9,2638.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739174611037,0.6099,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174611336,0.6099,2638.9,2638.7,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739174612239,0.57827999,2639.0,2638.7,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739174615438,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174616745,3.2078,2638.6,2637.8,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739174617046,1.2,2638.5,2637.8,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739174617343,3.2078,2638.3,2637.8,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739174618352,3.2078,2638.3,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174618844,0.5654,2638.2,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174626249,3.2078,2637.9,2636.9,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174626552,3.2078,2637.5,2636.9,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174626752,3.2078,2637.5,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174626753,0.5604,2637.4,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174627454,0.5604,2637.4,2636.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174628047,0.5604,2637.4,2636.9,40.80567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174628247,0.5604,2637.4,2636.9,40.91337999]
["bitfinex-derivatives","ETHF0:USTF0",1739174629557,0.5973,2637.3,2636.9,40.91337999]
["bitfinex-derivatives","ETHF0:USTF0",1739174632856,0.18557365,2637.2,2636.9,40.91337999]
["bitfinex-derivatives","ETHF0:USTF0",1739174634060,0.6124,2637.1,2636.9,40.91337999]
["bitfinex-derivatives","ETHF0:USTF0",1739174636660,3.8202,2637.1,2636.9,0.11337999]
["bitfinex-derivatives","ETHF0:USTF0",1739174636955,3.8202,2637.1,2636.0,2.88954873]
["bitfinex-derivatives","ETHF0:USTF0",1739174636956,1.644,2637.0,2636.1,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739174637260,3.2078,2636.6,2636.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739174637462,1.1639,2636.5,2635.9,8.73243387]
["bitfinex-derivatives","ETHF0:USTF0",1739174638262,0.6063,2636.5,2635.9,10.7489826]
["bitfinex-derivatives","ETHF0:USTF0",1739174641565,0.6063,2636.5,2635.9,7.5411826]
["bitfinex-derivatives","ETHF0:USTF0",1739174641962,0.6131,2636.4,2635.9,10.7489826]
["bitfinex-derivatives","ETHF0:USTF0",1739174642355,3.2078,2636.6,2635.9,10.7489826]
["bitfinex-derivatives","ETHF0:USTF0",1739174642864,0.18619048,2636.5,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174643065,0.6131,2636.4,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174644370,0.6131,2636.4,2635.9,8.73243387]
["bitfinex-derivatives","ETHF0:USTF0",1739174644371,0.6015,2636.3,2635.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739174644765,3.8093,2636.3,2635.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739174645064,0.5768,2636.2,2635.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739174646071,0.5768,2636.2,2635.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739174647369,3.8093,2636.3,2635.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739174648562,0.6015,2636.3,2635.9,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174648767,0.6131,2636.4,2635.9,5.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1739174649967,0.6131,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174653373,0.6131,2636.4,2635.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739174653973,3.2078,2636.6,2636.3,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174654171,3.2078,2636.6,2636.4,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739174654474,3.2078,2636.6,2636.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739174654677,3.2078,2636.6,2636.4,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739174655369,3.2078,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174655569,3.2078,2636.6,2636.3,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739174658979,3.2078,2636.6,2636.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739174659475,3.2078,2636.6,2636.2,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739174659669,3.2078,2636.6,2636.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739174660466,0.5951,2636.5,2636.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739174660871,0.5951,2636.5,2636.2,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739174661177,1.2076,2636.5,2636.2,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739174662272,3.2078,2636.6,2636.2,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739174662575,3.2078,2636.6,2636.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739174664671,1.1803,2637.0,2636.3,2.62464873]
["bitfinex-derivatives","ETHF0:USTF0",1739174664870,1.1803,2637.0,2636.3,5.58464873]
["bitfinex-derivatives","ETHF0:USTF0",1739174665072,0.5975,2637.0,2636.6,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174665275,3.2078,2637.1,2636.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739174665481,1.7577,2637.4,2636.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739174665878,0.00567999,2637.5,2636.9,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174666083,0.00567999,2637.5,2637.2,5.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1739174666277,0.00567999,2637.5,2637.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739174666685,0.00567999,2637.5,2637.3,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739174667084,0.00567999,2637.5,2637.3,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739174671482,3.2078,2637.9,2637.3,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739174671785,3.2078,2637.9,2637.5,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174672376,3.2078,2637.9,2637.5,5.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1739174672581,3.2078,2638.3,2637.8,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174672778,0.00567999,2638.0,2637.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739174673078,0.00567999,2638.0,2637.9,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1739174673283,0.00567999,2638.0,2637.9,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1739174675880,0.00567999,2638.0,2637.9,10.9945]
["bitfinex-derivatives","ETHF0:USTF0",1739174676286,0.00567999,2638.0,2637.9,13.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739174676979,0.00567999,2638.0,2637.9,54.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739174678187,0.00567999,2638.0,2637.9,48.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739174679184,0.00567999,2638.0,2637.9,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739174680188,0.00567999,2638.0,2637.9,7.3589]
["bitfinex-derivatives","ETHF0:USTF0",1739174681083,0.00567999,2638.0,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739174682084,3.21347999,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174682286,5.23002872,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174682683,5.23002872,2638.0,2637.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739174683184,5.23002872,2638.0,2636.8,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739174683185,5.22434873,2637.7,2636.8,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739174683388,1.1298,2637.6,2636.8,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739174683586,1.1298,2637.6,2637.1,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739174684392,1.1298,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174684889,1.31992084,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174685084,1.31992084,2637.6,2637.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174685281,0.5759,2637.5,2637.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174686291,3.2078,2637.4,2637.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174689097,3.2078,2637.4,2637.3,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1739174691095,0.5759,2637.5,2637.3,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1739174691295,0.00567999,2638.0,2637.3,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1739174691593,0.00567999,2638.0,2637.9,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174691797,0.00567999,2638.0,2637.6,2.61404873]
["bitfinex-derivatives","ETHF0:USTF0",1739174691995,0.00567999,2638.0,2637.6,4.65104873]
["bitfinex-derivatives","ETHF0:USTF0",1739174692296,0.00567999,2638.0,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174692599,0.00567999,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174693594,0.00567999,2638.0,2637.9,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174694896,3.2078,2638.5,2637.9,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174695097,3.2078,2638.5,2638.2,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174695499,3.2078,2638.5,2638.2,2.62784873]
["bitfinex-derivatives","ETHF0:USTF0",1739174698094,0.57437999,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174699105,0.57437999,2638.6,2638.2,2.62784873]
["bitfinex-derivatives","ETHF0:USTF0",1739174699995,0.57437999,2638.6,2638.2,4.05354873]
["bitfinex-derivatives","ETHF0:USTF0",1739174700496,0.00567999,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174702597,0.00567999,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174703096,0.00567999,2638.6,2638.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1739174705906,0.00567999,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174706499,0.00567999,2638.6,2638.2,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174708108,0.00567999,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174708900,0.00567999,2638.6,2638.5,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174709309,0.00567999,2638.6,2638.5,3.19944873]
["bitfinex-derivatives","ETHF0:USTF0",1739174709611,0.00567999,2638.6,2638.5,3.76044873]
["bitfinex-derivatives","ETHF0:USTF0",1739174710909,0.00567999,2638.6,2638.5,43.99944873]
["bitfinex-derivatives","ETHF0:USTF0",1739174711816,0.00567999,2638.6,2638.5,46.03644873]
["bitfinex-derivatives","ETHF0:USTF0",1739174712006,0.00567999,2638.6,2638.5,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1739174712397,0.00567999,2638.6,2638.5,43.4384]
["bitfinex-derivatives","ETHF0:USTF0",1739174712606,0.00567999,2638.6,2638.5,4.65494873]
["bitfinex-derivatives","ETHF0:USTF0",1739174713109,0.00567999,2638.6,2638.5,45.45494873]
["bitfinex-derivatives","ETHF0:USTF0",1739174714509,6.1218,2640.0,2638.5,51.45494873]
["bitfinex-derivatives","ETHF0:USTF0",1739174714720,1.1743,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174715006,0.18974576,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174715213,0.18974576,2640.7,2640.2,5.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1739174715606,0.5879,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174715812,0.5879,2640.6,2640.2,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739174716207,0.00567999,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174716412,0.00567999,2640.7,2640.2,5.23002872]
["bitfinex-derivatives","ETHF0:USTF0",1739174717007,0.00567999,2640.7,2640.5,5.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1739174718512,0.00567999,2640.7,2640.5,46.02434873]
["bitfinex-derivatives","ETHF0:USTF0",1739174719416,1.1578,2641.6,2640.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739174719613,1.1578,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174719807,1.1578,2641.6,2641.1,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174720117,0.5781,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174721411,0.5781,2641.6,2641.1,2.01654873]
["bitfinex-derivatives","ETHF0:USTF0",1739174721613,0.5781,2641.6,2640.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739174721614,0.5781,2641.6,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174721919,0.6033,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174722612,3.21347999,2641.7,2641.0,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174722812,3.21347999,2641.7,2641.0,5.09319144]
["bitfinex-derivatives","ETHF0:USTF0",1739174723816,0.00567999,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174724015,0.00567999,2641.7,2641.3,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174724210,0.00567999,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174727522,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174727721,3.2078,2642.1,2641.6,43.27849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174727919,3.2078,2642.1,2641.6,45.31549144]
["bitfinex-derivatives","ETHF0:USTF0",1739174728219,1.1488,2642.5,2641.9,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174728422,1.1488,2642.5,2642.2,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174728623,3.2078,2642.7,2642.2,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174728821,0.00567999,2642.6,2642.5,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174729022,0.00567999,2642.6,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174730518,0.60277999,2642.6,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174730922,0.5949,2642.5,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174733530,3.2078,2642.4,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174733722,0.6092,2642.3,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174734733,0.6092,2642.3,2641.5,5.68629144]
["bitfinex-derivatives","ETHF0:USTF0",1739174735040,3.2078,2641.8,2641.2,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174735341,3.2078,2641.5,2640.9,5.68629144]
["bitfinex-derivatives","ETHF0:USTF0",1739174735941,3.2078,2641.5,2640.9,5.69197143]
["bitfinex-derivatives","ETHF0:USTF0",1739174736140,3.2078,2641.5,2641.2,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174736339,1.146,2641.7,2641.2,5.68629144]
["bitfinex-derivatives","ETHF0:USTF0",1739174736839,0.5831,2641.7,2641.5,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174737438,0.5634,2642.3,2641.5,5.68629144]
["bitfinex-derivatives","ETHF0:USTF0",1739174737635,0.5831,2642.2,2641.8,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174737843,0.5831,2642.2,2641.8,5.68629144]
["bitfinex-derivatives","ETHF0:USTF0",1739174738038,1.184,2642.2,2641.8,5.68629144]
["bitfinex-derivatives","ETHF0:USTF0",1739174738436,1.184,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174738641,1.184,2642.2,2641.5,5.68629144]
["bitfinex-derivatives","ETHF0:USTF0",1739174738840,3.2078,2642.1,2641.5,5.68629144]
["bitfinex-derivatives","ETHF0:USTF0",1739174739041,1.184,2642.2,2641.5,5.68629144]
["bitfinex-derivatives","ETHF0:USTF0",1739174739341,3.2078,2642.0,2641.8,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174739833,1.184,2642.2,2641.8,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174741036,0.6009,2642.2,2641.8,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174741238,3.2078,2642.4,2642.1,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174741635,3.2078,2642.4,2641.8,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174741839,0.5663,2642.3,2641.8,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174742535,1.1208,2642.3,2641.8,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174744140,0.5663,2642.3,2641.8,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174744442,0.5663,2642.3,2642.1,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174745237,3.2078,2642.4,2642.1,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174745644,0.6121,2642.5,2642.1,5.68629144]
["bitfinex-derivatives","ETHF0:USTF0",1739174745838,0.00567999,2642.6,2642.4,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174746040,0.00567999,2642.6,2642.4,5.68629144]
["bitfinex-derivatives","ETHF0:USTF0",1739174746439,0.00567999,2642.6,2642.4,2.47849144]
["bitfinex-derivatives","ETHF0:USTF0",1739174746841,0.00567999,2642.6,2642.2,0.61507999]
["bitfinex-derivatives","ETHF0:USTF0",1739174747048,0.00567999,2642.6,2642.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174749543,0.76861315,2642.6,2642.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174750743,3.2078,2642.3,2642.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174751751,3.97641315,2642.6,2642.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174754349,3.2078,2642.3,2642.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174754551,3.97641315,2642.6,2642.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174760453,4.73313315,2642.6,2642.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174760648,3.2078,2642.3,2641.7,5.21942663]
["bitfinex-derivatives","ETHF0:USTF0",1739174760853,0.563,2642.2,2641.7,2.01162663]
["bitfinex-derivatives","ETHF0:USTF0",1739174761054,0.582,2642.1,2641.7,2.01162663]
["bitfinex-derivatives","ETHF0:USTF0",1739174761452,3.2078,2642.3,2642.0,2.01162663]
["bitfinex-derivatives","ETHF0:USTF0",1739174761660,0.3788,2642.5,2642.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739174761960,0.00567999,2642.6,2642.3,2.01162663]
["bitfinex-derivatives","ETHF0:USTF0",1739174762862,3.21347999,2642.6,2642.3,2.01162663]
["bitfinex-derivatives","ETHF0:USTF0",1739174763164,3.59227999,2642.6,2642.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739174763865,3.59227999,2642.6,2642.0,2.01162663]
["bitfinex-derivatives","ETHF0:USTF0",1739174764258,3.77820138,2642.6,2642.0,2.01162663]
["bitfinex-derivatives","ETHF0:USTF0",1739174765160,3.77820138,2642.6,2642.0,5.21942663]
["bitfinex-derivatives","ETHF0:USTF0",1739174766661,3.39940138,2642.6,2642.3,2.01162663]
["bitfinex-derivatives","ETHF0:USTF0",1739174766863,0.00567999,2642.6,2642.3,2.01162663]
["bitfinex-derivatives","ETHF0:USTF0",1739174767062,0.00567999,2642.6,2642.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739174767859,0.00567999,2642.6,2642.5,1.53812051]
["bitfinex-derivatives","ETHF0:USTF0",1739174768260,3.764,2643.2,2642.5,3.57512051]
["bitfinex-derivatives","ETHF0:USTF0",1739174768461,3.2078,2643.2,2643.1,2.01162663]
["bitfinex-derivatives","ETHF0:USTF0",1739174769269,3.2078,2643.2,2643.1,2.60321144]
["bitfinex-derivatives","ETHF0:USTF0",1739174769565,3.2078,2643.7,2643.1,2.60321144]
["bitfinex-derivatives","ETHF0:USTF0",1739174769866,3.2078,2643.7,2643.6,2.01162663]
["bitfinex-derivatives","ETHF0:USTF0",1739174770561,3.2078,2643.7,2643.6,0.2352803]
["bitfinex-derivatives","ETHF0:USTF0",1739174771155,3.2078,2644.6,2643.6,5.45470693]
["bitfinex-derivatives","ETHF0:USTF0",1739174771362,3.2078,2644.6,2644.5,2.01162663]
["bitfinex-derivatives","ETHF0:USTF0",1739174771559,3.2078,2644.9,2644.1,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174771760,0.06358901,2644.8,2644.1,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174772368,0.00378666,2644.7,2644.1,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174772570,0.06737573,2644.7,2644.1,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174772770,0.00378666,2644.7,2644.1,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174773071,3.39871524,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174773268,3.2078,2645.4,2644.8,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174773470,3.2078,2645.8,2645.1,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174773773,0.06356276,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174773962,1.1923,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174773963,0.06356018,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174774163,1.1923,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174775061,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174775271,3.2078,2646.2,2645.7,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174777865,3.2078,2645.9,2645.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174778065,3.2078,2645.6,2645.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174778568,0.0635715,2645.5,2645.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739174778963,6.8194715,2645.5,2644.5,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174779271,3.2078,2645.3,2644.5,5.67959438]
["bitfinex-derivatives","ETHF0:USTF0",1739174779772,3.2078,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174780166,3.21344349,2645.3,2644.8,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174780370,0.06357605,2645.2,2644.8,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174780578,3.21344349,2645.3,2644.8,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174780875,3.40450039,2645.3,2644.8,2.47746342]
["bitfinex-derivatives","ETHF0:USTF0",1739174781176,3.21344349,2645.3,2644.8,2.47746342]
["bitfinex-derivatives","ETHF0:USTF0",1739174781766,3.21344349,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174782973,3.2078,2645.0,2644.8,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174783170,0.38444349,2645.3,2644.8,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174783471,0.00564349,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174784880,0.00564349,2645.3,2644.8,2.47746342]
["bitfinex-derivatives","ETHF0:USTF0",1739174785069,3.2078,2645.2,2644.8,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174785274,3.2078,2645.2,2644.4,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174785471,0.5812,2645.1,2644.4,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174785671,0.5812,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174785868,0.5812,2645.1,2644.5,3.79885511]
["bitfinex-derivatives","ETHF0:USTF0",1739174786470,3.2078,2644.9,2644.5,3.80452415]
["bitfinex-derivatives","ETHF0:USTF0",1739174786670,3.2078,2644.9,2644.6,0.59105511]
["bitfinex-derivatives","ETHF0:USTF0",1739174787273,3.2078,2644.9,2644.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174788478,3.96386,2644.9,2644.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174788975,3.2078,2644.9,2644.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174790278,3.2078,2644.9,2644.0,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174790279,3.96396,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174790480,3.2078,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174790775,3.2078,2644.6,2643.9,5.67959438]
["bitfinex-derivatives","ETHF0:USTF0",1739174790974,0.5969,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174791274,0.00564349,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174791477,0.00564349,2645.3,2644.6,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174791775,0.00564349,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174792474,0.00564349,2645.3,2644.9,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174792676,0.00564349,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174792971,0.00564349,2645.3,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174793177,0.00564349,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174793678,0.00564349,2645.3,2645.2,0.94547794]
["bitfinex-derivatives","ETHF0:USTF0",1739174795073,3.21344349,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174795879,3.21344349,2645.3,2644.9,2.12754773]
["bitfinex-derivatives","ETHF0:USTF0",1739174796076,0.00564349,2645.3,2644.9,2.12754773]
["bitfinex-derivatives","ETHF0:USTF0",1739174796476,3.21344349,2645.3,2644.9,2.12754773]
["bitfinex-derivatives","ETHF0:USTF0",1739174796676,0.00564349,2645.3,2645.0,2.12754773]
["bitfinex-derivatives","ETHF0:USTF0",1739174797581,0.00564349,2645.3,2645.1,2.12754773]
["bitfinex-derivatives","ETHF0:USTF0",1739174798382,0.00564349,2645.3,2645.2,2.12754773]
["bitfinex-derivatives","ETHF0:USTF0",1739174799375,0.00564349,2645.3,2645.2,3.30176771]
["bitfinex-derivatives","ETHF0:USTF0",1739174799579,3.21344349,2645.3,2645.2,3.30176771]
["bitfinex-derivatives","ETHF0:USTF0",1739174799883,3.21344349,2645.3,2645.2,2.80176771]
["bitfinex-derivatives","ETHF0:USTF0",1739174800079,3.21344349,2645.3,2645.2,1.72531259]
["bitfinex-derivatives","ETHF0:USTF0",1739174800385,0.00564349,2645.3,2645.2,1.72531259]
["bitfinex-derivatives","ETHF0:USTF0",1739174801180,0.00564349,2645.3,2645.2,1.53654163]
["bitfinex-derivatives","ETHF0:USTF0",1739174807488,0.00564349,2645.3,2645.2,2.11979675]
["bitfinex-derivatives","ETHF0:USTF0",1739174808076,0.00564349,2645.3,2645.2,2.71834095]
["bitfinex-derivatives","ETHF0:USTF0",1739174808883,0.5687,2645.9,2645.2,2.71834095]
["bitfinex-derivatives","ETHF0:USTF0",1739174809085,0.5687,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174809382,0.5687,2645.9,2645.6,2.71834095]
["bitfinex-derivatives","ETHF0:USTF0",1739174809785,3.40162969,2646.7,2645.8,5.67959438]
["bitfinex-derivatives","ETHF0:USTF0",1739174810081,4.4076,2647.4,2646.5,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174810283,0.06353016,2647.3,2646.5,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174810479,0.18885371,2646.9,2646.6,1.53654163]
["bitfinex-derivatives","ETHF0:USTF0",1739174811091,0.63083298,2646.8,2646.6,1.53654163]
["bitfinex-derivatives","ETHF0:USTF0",1739174811294,0.18885371,2646.9,2646.7,0.59096486]
["bitfinex-derivatives","ETHF0:USTF0",1739174811486,0.18885371,2646.9,2646.7,0.09096486]
["bitfinex-derivatives","ETHF0:USTF0",1739174811688,0.5778,2646.8,2646.7,0.09096486]
["bitfinex-derivatives","ETHF0:USTF0",1739174812391,0.64133346,2646.8,2646.7,0.09096486]
["bitfinex-derivatives","ETHF0:USTF0",1739174812792,0.64133346,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174812992,0.5883,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174813389,0.5883,2646.7,2646.3,0.94509875]
["bitfinex-derivatives","ETHF0:USTF0",1739174814293,0.5883,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174814693,0.5883,2646.7,2646.0,0.57666904]
["bitfinex-derivatives","ETHF0:USTF0",1739174814694,3.7961,2646.7,2646.0,0.57666904]
["bitfinex-derivatives","ETHF0:USTF0",1739174815095,0.06353979,2646.6,2646.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174815390,0.0635419,2646.5,2646.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174815595,3.2078,2646.4,2646.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174816193,3.2078,2646.1,2646.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174817103,1.724,2646.4,2646.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174818104,1.725,2646.5,2646.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174818395,0.0635424,2646.4,2646.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174819097,1.725,2646.5,2646.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174819693,3.2078,2646.3,2646.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174820091,0.5533,2646.2,2645.8,2.71346904]
["bitfinex-derivatives","ETHF0:USTF0",1739174821502,0.5533,2646.2,2645.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174821697,3.2078,2646.0,2645.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174821903,0.5537,2645.9,2645.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174823610,3.39437858,2646.1,2645.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174823902,0.18657858,2646.1,2645.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174824101,0.18657858,2646.1,2645.8,0.59079754]
["bitfinex-derivatives","ETHF0:USTF0",1739174824294,5.5297,2646.4,2645.8,0.59079754]
["bitfinex-derivatives","ETHF0:USTF0",1739174824499,5.5297,2646.4,2645.9,3.06259192]
["bitfinex-derivatives","ETHF0:USTF0",1739174824692,0.6075,2646.6,2646.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739174824897,3.2078,2646.8,2646.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739174825099,0.06354177,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174825398,0.79175371,2646.9,2646.2,5.67959438]
["bitfinex-derivatives","ETHF0:USTF0",1739174825700,0.18885371,2646.9,2646.5,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174825904,0.18885371,2646.9,2646.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739174826502,0.6075,2647.0,2646.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739174826710,0.6075,2647.0,2646.5,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174826898,3.2078,2647.1,2646.5,5.67959438]
["bitfinex-derivatives","ETHF0:USTF0",1739174828097,3.2078,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174828303,3.2078,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174828496,0.0635013,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174828802,3.2078,2647.8,2647.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1739174828998,1.1574,2648.5,2647.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1739174829205,3.2078,2648.7,2648.2,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174829503,3.2078,2648.7,2648.5,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174829504,3.21346904,2648.7,2648.5,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174829797,0.00566904,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174830201,0.00566904,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174830604,0.00566904,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174830800,0.00566904,2648.7,2648.5,43.27179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174831100,0.00566904,2648.7,2648.5,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174831405,0.00566904,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174831707,0.00566904,2648.7,2648.2,41.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739174831898,3.21346904,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174832100,0.00566904,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174832408,0.00566904,2648.7,2647.6,5.37629438]
["bitfinex-derivatives","ETHF0:USTF0",1739174832409,0.00566904,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174832809,0.00566904,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174832996,0.00566904,2648.7,2647.9,5.67959438]
["bitfinex-derivatives","ETHF0:USTF0",1739174833401,0.00566904,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174834102,0.00566904,2648.7,2647.4,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1739174834103,5.67959438,2648.3,2646.4,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174834404,5.67959438,2648.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174834405,3.2078,2647.6,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174835406,0.00566904,2647.4,2646.8,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174836013,3.2078,2647.3,2646.8,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174836807,3.2078,2646.9,2646.8,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174837114,3.2078,2646.9,2646.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739174837407,3.2078,2646.6,2646.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739174837602,3.2078,2646.6,2645.7,3.05029438]
["bitfinex-derivatives","ETHF0:USTF0",1739174838201,3.2078,2646.6,2645.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174838710,3.2078,2646.6,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174839499,3.39335458,2646.9,2646.1,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174839709,3.39335458,2646.9,2646.2,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739174839710,0.18555458,2646.9,2646.2,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739174840304,0.00518647,2646.4,2646.2,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739174840499,0.18555458,2646.9,2646.2,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739174841012,0.18555458,2646.9,2646.3,0.59059689]
["bitfinex-derivatives","ETHF0:USTF0",1739174841506,3.2078,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174841806,3.2078,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174842207,3.2078,2647.2,2646.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739174843903,0.00566904,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174844104,0.00566904,2647.4,2647.3,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174844415,0.18771923,2648.0,2647.3,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174844713,3.2078,2648.2,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739174844913,3.2078,2648.2,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174845318,3.2078,2648.2,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739174845517,0.00566904,2648.1,2647.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174846609,3.2078,2647.9,2647.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174847117,3.2078,2647.6,2647.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174848121,9.2078,2647.6,2647.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174848311,3.2078,2647.9,2647.0,5.67959438]
["bitfinex-derivatives","ETHF0:USTF0",1739174848511,0.19114816,2648.0,2647.3,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174849114,3.2078,2647.5,2647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739174849420,3.2078,2647.9,2647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739174851020,3.2078,2647.9,2647.2,0.59042338]
["bitfinex-derivatives","ETHF0:USTF0",1739174851211,3.2078,2647.9,2647.3,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174851413,0.00566904,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174851614,0.00566904,2648.1,2647.4,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739174852419,0.00566904,2648.1,2647.9,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174853721,0.00566904,2648.1,2647.6,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174854716,0.00566904,2648.1,2647.7,0.59032995]
["bitfinex-derivatives","ETHF0:USTF0",1739174855324,0.00566904,2648.1,2647.8,0.59032995]
["bitfinex-derivatives","ETHF0:USTF0",1739174855928,0.00566904,2648.1,2647.6,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174856220,0.00566904,2648.1,2647.9,0.59028406]
["bitfinex-derivatives","ETHF0:USTF0",1739174856427,0.00566904,2648.1,2648.0,0.59028406]
["bitfinex-derivatives","ETHF0:USTF0",1739174859220,0.00566904,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174860423,0.00566904,2648.1,2647.9,0.59031016]
["bitfinex-derivatives","ETHF0:USTF0",1739174861126,0.00566904,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174861523,3.2078,2649.1,2647.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174861729,3.2078,2649.1,2647.5,3.06389438]
["bitfinex-derivatives","ETHF0:USTF0",1739174861730,3.2078,2649.4,2648.7,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174861927,3.2078,2649.4,2648.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739174862119,3.2078,2649.4,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174862522,3.2078,2649.4,2649.0,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174862726,0.00566904,2649.4,2649.3,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174862930,3.7725,2650.4,2649.3,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174863132,0.06344773,2650.3,2649.7,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174863321,3.2078,2650.1,2649.7,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174864231,0.00566904,2650.2,2650.0,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174864527,0.00566904,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174866434,0.00566904,2650.2,2650.0,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174867431,3.2078,2650.1,2649.4,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174867633,3.2078,2649.8,2649.4,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174868029,3.2078,2649.8,2649.2,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174868928,3.2078,2649.7,2649.2,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174869826,3.2078,2649.4,2649.2,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174873634,3.2078,2649.4,2648.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174874339,0.75489,2649.0,2648.0,3.6218926]
["bitfinex-derivatives","ETHF0:USTF0",1739174874640,3.2078,2648.7,2647.6,6.8237926]
["bitfinex-derivatives","ETHF0:USTF0",1739174874834,3.2078,2648.7,2648.0,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174875540,0.00566904,2648.6,2648.1,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174876141,0.00566904,2648.6,2648.4,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174878849,0.00566904,2648.6,2648.1,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174879551,3.2078,2648.4,2648.1,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174879749,3.2078,2648.4,2648.2,0.59024378]
["bitfinex-derivatives","ETHF0:USTF0",1739174879948,0.75509,2648.3,2647.6,0.58129822]
["bitfinex-derivatives","ETHF0:USTF0",1739174880247,3.2078,2647.9,2647.6,0.58129822]
["bitfinex-derivatives","ETHF0:USTF0",1739174880446,0.5811,2647.8,2646.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739174880749,0.5811,2647.8,2646.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739174880750,3.2078,2647.2,2646.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739174880942,3.2078,2647.2,2647.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174881544,0.00566904,2647.4,2647.1,2.47179438]
["bitfinex-derivatives","ETHF0:USTF0",1739174881740,0.00566904,2647.4,2647.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174884845,3.2078,2647.2,2647.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174886055,0.00566904,2647.4,2647.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174886248,3.2078,2647.3,2647.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174887554,4.9898,2647.3,2647.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174888047,0.0635262,2647.2,2647.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174888456,6.8189362,2647.2,2646.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739174888655,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174889054,3.2078,2646.7,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174889457,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174889759,3.2078,2646.7,2646.1,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174890058,1.31186,2647.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174890059,3.2078,2646.4,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174891063,3.2078,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174891263,3.2078,2646.1,2645.6,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1739174891455,0.06355805,2646.0,2645.6,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1739174891657,1.782,2645.9,2645.6,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1739174893461,3.2078,2645.8,2645.6,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1739174894558,0.184775,2645.7,2645.6,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1739174894755,1.967775,2645.7,2645.6,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1739174894958,9.39787056,2645.7,2644.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739174895167,3.2078,2645.2,2644.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739174897569,3.2078,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174900861,0.184775,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174901065,0.184775,2645.7,2644.9,5.84973899]
["bitfinex-derivatives","ETHF0:USTF0",1739174901566,0.184775,2645.7,2645.1,2.46968931]
["bitfinex-derivatives","ETHF0:USTF0",1739174902164,3.2078,2645.6,2645.1,2.46968931]
["bitfinex-derivatives","ETHF0:USTF0",1739174902365,0.184775,2645.7,2645.1,2.46968931]
["bitfinex-derivatives","ETHF0:USTF0",1739174903672,3.2078,2645.9,2645.5,2.46968931]
["bitfinex-derivatives","ETHF0:USTF0",1739174903862,3.2078,2645.9,2645.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739174904065,3.2078,2645.9,2645.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739174904566,6.1762,2646.3,2645.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739174904873,3.8028,2646.3,2645.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739174905067,3.8028,2646.3,2645.9,2.46968931]
["bitfinex-derivatives","ETHF0:USTF0",1739174905366,0.19343072,2646.6,2645.9,5.67748931]
["bitfinex-derivatives","ETHF0:USTF0",1739174905772,3.40123072,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174906073,3.2078,2646.3,2645.6,6.81058931]
["bitfinex-derivatives","ETHF0:USTF0",1739174907374,3.2078,2646.0,2645.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739174907572,3.2078,2646.0,2645.7,0.59075524]
["bitfinex-derivatives","ETHF0:USTF0",1739174907968,3.2078,2646.0,2645.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739174908469,3.2078,2645.7,2645.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739174908866,3.2078,2645.7,2645.2,1.53626016]
["bitfinex-derivatives","ETHF0:USTF0",1739174909469,3.2078,2645.7,2645.3,1.53626016]
["bitfinex-derivatives","ETHF0:USTF0",1739174909669,0.612,2646.0,2645.3,1.53626016]
["bitfinex-derivatives","ETHF0:USTF0",1739174910075,0.612,2646.0,2645.4,1.53626016]
["bitfinex-derivatives","ETHF0:USTF0",1739174910872,3.2078,2645.7,2645.4,1.53626016]
["bitfinex-derivatives","ETHF0:USTF0",1739174911066,3.2078,2645.7,2645.5,0.59086929]
["bitfinex-derivatives","ETHF0:USTF0",1739174911469,3.2078,2645.7,2645.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739174911869,3.40063485,2645.7,2645.2,1.5363281]
["bitfinex-derivatives","ETHF0:USTF0",1739174912271,3.40063485,2645.7,2645.3,1.5363281]
["bitfinex-derivatives","ETHF0:USTF0",1739174912876,3.2078,2645.7,2645.4,0.59089542]
["bitfinex-derivatives","ETHF0:USTF0",1739174913079,0.00566904,2646.1,2645.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1739174913378,0.00566904,2646.1,2646.0,5.67748931]
["bitfinex-derivatives","ETHF0:USTF0",1739174913773,0.00566904,2646.1,2645.9,0.57797455]
["bitfinex-derivatives","ETHF0:USTF0",1739174913982,0.00566904,2646.1,2646.0,1.03865013]
["bitfinex-derivatives","ETHF0:USTF0",1739174915475,0.00566904,2646.1,2646.0,1.62161109]
["bitfinex-derivatives","ETHF0:USTF0",1739174915980,3.2078,2646.5,2646.0,1.62161109]
["bitfinex-derivatives","ETHF0:USTF0",1739174916380,3.2078,2646.5,2646.1,1.52801567]
["bitfinex-derivatives","ETHF0:USTF0",1739174916581,3.2078,2646.5,2646.2,0.94505471]
["bitfinex-derivatives","ETHF0:USTF0",1739174917081,3.2078,2646.5,2646.3,0.94505471]
["bitfinex-derivatives","ETHF0:USTF0",1739174917484,3.2078,2646.5,2646.4,0.94505471]
["bitfinex-derivatives","ETHF0:USTF0",1739174919985,0.00566904,2646.6,2646.4,0.94505471]
["bitfinex-derivatives","ETHF0:USTF0",1739174920788,0.00566904,2646.6,2646.5,0.94505471]
["bitfinex-derivatives","ETHF0:USTF0",1739174921484,0.00566904,2646.6,2646.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739174923573,0.00566904,2646.6,2646.1,2.47535835]
["bitfinex-derivatives","ETHF0:USTF0",1739174923878,3.2078,2646.4,2646.1,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174925181,0.61916904,2646.6,2646.1,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174925383,0.00566904,2646.6,2646.1,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174926184,0.00566904,2646.6,2646.5,2.46968931]
["bitfinex-derivatives","ETHF0:USTF0",1739174926484,3.39448112,2647.4,2646.5,5.67748931]
["bitfinex-derivatives","ETHF0:USTF0",1739174926782,3.2078,2647.4,2646.6,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739174926984,3.2078,2647.4,2646.6,42.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1739174927281,3.2078,2647.4,2646.7,1.53546352]
["bitfinex-derivatives","ETHF0:USTF0",1739174927678,3.2078,2647.4,2646.8,0.5906667]
["bitfinex-derivatives","ETHF0:USTF0",1739174927679,0.00566904,2647.3,2646.8,0.5906667]
["bitfinex-derivatives","ETHF0:USTF0",1739174928182,0.00566904,2647.3,2646.9,0.5906667]
["bitfinex-derivatives","ETHF0:USTF0",1739174928984,3.2078,2647.0,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174929176,3.21346904,2647.3,2646.5,5.67748931]
["bitfinex-derivatives","ETHF0:USTF0",1739174929383,3.21346904,2647.3,2646.6,0.59055186]
["bitfinex-derivatives","ETHF0:USTF0",1739174929785,3.2078,2647.0,2646.6,0.59055186]
["bitfinex-derivatives","ETHF0:USTF0",1739174929982,3.2078,2647.0,2646.7,0.59055186]
["bitfinex-derivatives","ETHF0:USTF0",1739174930185,0.5959,2646.9,2646.7,0.59055186]
["bitfinex-derivatives","ETHF0:USTF0",1739174930480,0.5959,2646.9,2646.1,5.68315835]
["bitfinex-derivatives","ETHF0:USTF0",1739174930481,0.44233394,2646.8,2646.1,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174930684,3.2078,2646.4,2646.1,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174934279,0.18669917,2646.7,2646.1,2.47535835]
["bitfinex-derivatives","ETHF0:USTF0",1739174934480,0.18669917,2646.7,2646.1,5.68315835]
["bitfinex-derivatives","ETHF0:USTF0",1739174934679,4.3756,2646.9,2646.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739174935285,1.1678,2646.9,2646.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739174935476,4.3756,2646.9,2646.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739174935678,4.3756,2646.9,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174936287,4.3756,2646.9,2646.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739174936485,4.3756,2646.9,2646.1,5.68315835]
["bitfinex-derivatives","ETHF0:USTF0",1739174936685,4.3756,2646.9,2646.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739174937184,4.3756,2646.9,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174937378,1.1678,2646.9,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174937590,1.1678,2646.9,2646.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739174938383,1.1678,2646.9,2646.4,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739174938581,3.2078,2647.2,2646.4,6.24638931]
["bitfinex-derivatives","ETHF0:USTF0",1739174938790,3.2078,2647.2,2646.8,2.46968931]
["bitfinex-derivatives","ETHF0:USTF0",1739174938991,3.2078,2647.2,2646.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739174941793,3.2078,2647.2,2646.4,6.24638931]
["bitfinex-derivatives","ETHF0:USTF0",1739174941999,0.5886,2647.1,2646.4,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739174942590,0.5886,2647.1,2646.4,6.24638931]
["bitfinex-derivatives","ETHF0:USTF0",1739174942793,0.5886,2647.1,2646.5,0.58928135]
["bitfinex-derivatives","ETHF0:USTF0",1739174943493,0.5886,2647.1,2646.6,0.58928135]
["bitfinex-derivatives","ETHF0:USTF0",1739174944096,0.5886,2647.1,2646.4,6.24638931]
["bitfinex-derivatives","ETHF0:USTF0",1739174944494,3.8069,2647.2,2646.5,1.53194475]
["bitfinex-derivatives","ETHF0:USTF0",1739174945097,3.8069,2647.2,2646.6,1.53194475]
["bitfinex-derivatives","ETHF0:USTF0",1739174945599,3.8069,2647.2,2646.4,6.24638931]
["bitfinex-derivatives","ETHF0:USTF0",1739174946095,3.8069,2647.2,2646.4,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739174946297,3.8069,2647.2,2646.5,0.58910372]
["bitfinex-derivatives","ETHF0:USTF0",1739174947294,3.2078,2647.2,2646.4,6.24638931]
["bitfinex-derivatives","ETHF0:USTF0",1739174947799,3.2078,2647.2,2646.5,0.94211867]
["bitfinex-derivatives","ETHF0:USTF0",1739174948196,3.2078,2647.2,2646.6,1.53092925]
["bitfinex-derivatives","ETHF0:USTF0",1739174948794,3.2078,2647.2,2646.7,0.58881058]
["bitfinex-derivatives","ETHF0:USTF0",1739174948994,3.2078,2647.2,2646.8,0.58881058]
["bitfinex-derivatives","ETHF0:USTF0",1739174949701,3.2078,2647.2,2646.4,6.24638931]
["bitfinex-derivatives","ETHF0:USTF0",1739174949895,3.2078,2647.2,2646.5,1.53081895]
["bitfinex-derivatives","ETHF0:USTF0",1739174950297,3.2078,2647.2,2646.6,1.53081895]
["bitfinex-derivatives","ETHF0:USTF0",1739174951002,0.00566904,2647.3,2646.6,1.53081895]
["bitfinex-derivatives","ETHF0:USTF0",1739174951205,0.00566904,2647.3,2646.8,2.46968931]
["bitfinex-derivatives","ETHF0:USTF0",1739174951401,0.00566904,2647.3,2646.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739174951801,0.00566904,2647.3,2647.0,1.15677652]
["bitfinex-derivatives","ETHF0:USTF0",1739174952300,0.00566904,2647.3,2647.1,2.46968931]
["bitfinex-derivatives","ETHF0:USTF0",1739174952604,0.00566904,2647.3,2647.2,0.58877652]
["bitfinex-derivatives","ETHF0:USTF0",1739174953204,0.5681,2648.2,2647.2,0.58877652]
["bitfinex-derivatives","ETHF0:USTF0",1739174953205,1.1407,2648.2,2647.2,6.58877652]
["bitfinex-derivatives","ETHF0:USTF0",1739174953403,1.1407,2648.2,2647.4,2.46968931]
["bitfinex-derivatives","ETHF0:USTF0",1739174953799,1.1407,2648.2,2647.5,0.58877652]
["bitfinex-derivatives","ETHF0:USTF0",1739174954502,0.00566904,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174954701,0.00566904,2648.1,2647.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739174955098,3.21346904,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174955400,3.21346904,2648.1,2647.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174955401,3.2078,2647.8,2647.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174955610,0.5682,2647.7,2647.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174955801,1.131,2647.7,2647.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174956202,0.5628,2647.7,2647.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174958099,6.5628,2647.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174958404,3.2078,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174958612,0.6103,2647.1,2646.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739174959214,0.6103,2647.1,2646.5,1.18626904]
["bitfinex-derivatives","ETHF0:USTF0",1739174959716,0.6103,2647.1,2646.6,0.58801085]
["bitfinex-derivatives","ETHF0:USTF0",1739174960519,3.2078,2646.9,2646.6,0.58801085]
["bitfinex-derivatives","ETHF0:USTF0",1739174960718,3.2078,2646.9,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174960924,1.40211553,2647.1,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174961420,0.5912,2647.0,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174961820,3.799,2647.0,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174962321,0.06353015,2646.9,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174962526,3.799,2647.0,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174965621,0.06353175,2646.9,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174966622,3.799,2647.0,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174966922,3.2078,2646.7,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174967926,5.572,2647.0,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174968130,3.2078,2646.7,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174971935,3.2078,2646.6,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174973638,5.2132004,2646.6,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174974038,11.27673669,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174974235,5.2132004,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174975134,3.2078,2646.1,2645.7,5.50368054]
["bitfinex-derivatives","ETHF0:USTF0",1739174976037,3.2078,2646.5,2645.7,5.50368054]
["bitfinex-derivatives","ETHF0:USTF0",1739174976439,2.01106944,2646.6,2645.7,5.50368054]
["bitfinex-derivatives","ETHF0:USTF0",1739174976440,3.2078,2646.2,2645.7,5.50368054]
["bitfinex-derivatives","ETHF0:USTF0",1739174976831,3.2078,2646.5,2645.7,7.50908094]
["bitfinex-derivatives","ETHF0:USTF0",1739174977239,3.7964,2646.5,2645.7,7.50908094]
["bitfinex-derivatives","ETHF0:USTF0",1739174978338,3.7964,2646.5,2645.7,5.50368054]
["bitfinex-derivatives","ETHF0:USTF0",1739174978537,3.40152898,2646.2,2645.7,5.50368054]
["bitfinex-derivatives","ETHF0:USTF0",1739174978728,3.40152898,2646.2,2645.5,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1739174980738,3.40152898,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174980936,3.2078,2645.9,2645.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739174981342,0.6044,2645.8,2645.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739174981939,3.2078,2645.6,2645.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739174982338,0.6044,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174982539,3.2078,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174982741,3.2078,2646.0,2645.4,2.0054004]
["bitfinex-derivatives","ETHF0:USTF0",1739174983339,3.2078,2646.0,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174983540,3.2078,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174983737,0.5734,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174984043,0.00566904,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174984342,1.771,2647.3,2646.0,2.0054004]
["bitfinex-derivatives","ETHF0:USTF0",1739174984343,0.19211289,2647.8,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739174984536,0.1901431,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174985139,3.2078,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174985543,0.00566904,2648.3,2647.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174985743,3.21346904,2648.3,2647.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174988644,0.00566904,2648.3,2647.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739174988848,0.00566904,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174990246,0.00566904,2648.3,2647.9,5.67333443]
["bitfinex-derivatives","ETHF0:USTF0",1739174994951,0.00566904,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739174995143,3.2078,2648.9,2648.2,5.67333443]
["bitfinex-derivatives","ETHF0:USTF0",1739174996349,0.00566904,2648.8,2648.2,5.67333443]
["bitfinex-derivatives","ETHF0:USTF0",1739174996745,0.00566904,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739174996957,0.00566904,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175000457,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175000659,3.2078,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175000961,3.2078,2648.5,2647.6,2.46553443]
["bitfinex-derivatives","ETHF0:USTF0",1739175001158,3.2078,2648.5,2647.9,2.46553443]
["bitfinex-derivatives","ETHF0:USTF0",1739175001363,3.2078,2648.5,2648.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739175001659,0.00566904,2648.8,2648.2,2.46553443]
["bitfinex-derivatives","ETHF0:USTF0",1739175003161,0.00566904,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175003554,0.00566904,2648.8,2648.5,2.46553443]
["bitfinex-derivatives","ETHF0:USTF0",1739175003860,0.00566904,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175004066,0.00566904,2648.8,2648.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739175007460,0.00566904,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175008454,0.00566904,2648.8,2648.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175008768,3.2078,2649.4,2648.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175008963,3.2078,2649.4,2648.8,2.00158223]
["bitfinex-derivatives","ETHF0:USTF0",1739175009163,3.2078,2649.4,2648.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739175009958,3.21346904,2649.4,2648.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739175011765,0.00566904,2649.4,2649.1,5.20938223]
["bitfinex-derivatives","ETHF0:USTF0",1739175012158,0.00566904,2649.4,2649.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739175013364,0.5714,2650.1,2649.3,0.58494248]
["bitfinex-derivatives","ETHF0:USTF0",1739175013561,3.39489447,2651.0,2650.0,2.00158223]
["bitfinex-derivatives","ETHF0:USTF0",1739175013767,3.39489447,2651.0,2650.4,2.00158223]
["bitfinex-derivatives","ETHF0:USTF0",1739175013968,0.18709447,2651.0,2650.4,5.20938223]
["bitfinex-derivatives","ETHF0:USTF0",1739175014169,0.5816,2650.9,2650.4,5.20938223]
["bitfinex-derivatives","ETHF0:USTF0",1739175014567,3.2078,2651.6,2650.7,5.20938223]
["bitfinex-derivatives","ETHF0:USTF0",1739175014869,0.00566904,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175015075,0.00566904,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175015271,3.2078,2651.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175015473,3.2078,2652.2,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175015773,3.2078,2652.2,2651.9,2.00158223]
["bitfinex-derivatives","ETHF0:USTF0",1739175016076,3.2078,2652.5,2651.9,2.00158223]
["bitfinex-derivatives","ETHF0:USTF0",1739175016271,3.2078,2652.5,2652.2,2.00158223]
["bitfinex-derivatives","ETHF0:USTF0",1739175016573,3.21345792,2652.5,2652.2,1.50158223]
["bitfinex-derivatives","ETHF0:USTF0",1739175016771,3.21345792,2652.5,2651.9,2.00158223]
["bitfinex-derivatives","ETHF0:USTF0",1739175016972,3.2078,2649.7,2648.5,2.00158223]
["bitfinex-derivatives","ETHF0:USTF0",1739175017173,3.2078,2649.0,2648.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739175017569,3.2078,2648.9,2648.7,0.57080564]
["bitfinex-derivatives","ETHF0:USTF0",1739175017878,3.2078,2648.9,2648.8,0.57080564]
["bitfinex-derivatives","ETHF0:USTF0",1739175018373,0.00565792,2649.1,2648.8,6.57080564]
["bitfinex-derivatives","ETHF0:USTF0",1739175018567,3.07241628,2650.1,2648.8,13.84917497]
["bitfinex-derivatives","ETHF0:USTF0",1739175018568,3.2078,2649.6,2648.8,13.84917497]
["bitfinex-derivatives","ETHF0:USTF0",1739175018773,3.2078,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175018968,3.2078,2649.6,2649.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739175019168,3.2078,2649.6,2649.1,5.40945305]
["bitfinex-derivatives","ETHF0:USTF0",1739175019374,3.2078,2649.6,2649.1,11.40945305]
["bitfinex-derivatives","ETHF0:USTF0",1739175019566,3.2078,2649.6,2649.1,5.40945305]
["bitfinex-derivatives","ETHF0:USTF0",1739175019768,0.00565792,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175020074,2.2851,2649.7,2649.2,2.53831076]
["bitfinex-derivatives","ETHF0:USTF0",1739175020373,3.2078,2650.5,2649.5,45.73568042]
["bitfinex-derivatives","ETHF0:USTF0",1739175020562,3.2078,2650.5,2649.6,4.60629937]
["bitfinex-derivatives","ETHF0:USTF0",1739175020766,3.2078,2650.2,2649.6,4.60629937]
["bitfinex-derivatives","ETHF0:USTF0",1739175020975,3.2078,2650.2,2649.7,4.81913556]
["bitfinex-derivatives","ETHF0:USTF0",1739175021276,0.00375342,2650.2,2649.7,4.81913556]
["bitfinex-derivatives","ETHF0:USTF0",1739175021580,0.00375342,2650.2,2649.8,0.07547739]
["bitfinex-derivatives","ETHF0:USTF0",1739175021981,0.00375342,2650.2,2649.9,5.54021421]
["bitfinex-derivatives","ETHF0:USTF0",1739175022781,0.00375342,2650.2,2649.9,11.54021421]
["bitfinex-derivatives","ETHF0:USTF0",1739175023283,0.00375342,2650.2,2650.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739175023579,0.00375342,2650.2,2650.0,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739175023782,0.00375342,2650.2,2650.1,4.90620088]
["bitfinex-derivatives","ETHF0:USTF0",1739175023974,0.00375342,2650.2,2650.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1739175024180,0.00375342,2650.2,2650.1,4.90620088]
["bitfinex-derivatives","ETHF0:USTF0",1739175024381,3.2078,2650.6,2650.1,4.90620088]
["bitfinex-derivatives","ETHF0:USTF0",1739175024587,3.2078,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175024881,3.2078,2650.6,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175025185,3.2078,2650.6,2650.3,45.67218214]
["bitfinex-derivatives","ETHF0:USTF0",1739175025385,3.2078,2650.6,2650.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1739175025882,3.2078,2650.6,2650.4,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1739175026080,3.2078,2651.1,2650.5,4.96352323]
["bitfinex-derivatives","ETHF0:USTF0",1739175026284,3.2078,2651.4,2650.5,4.96352323]
["bitfinex-derivatives","ETHF0:USTF0",1739175026781,3.2078,2651.4,2650.5,8.17132323]
["bitfinex-derivatives","ETHF0:USTF0",1739175027179,3.2078,2651.0,2650.5,8.17132323]
["bitfinex-derivatives","ETHF0:USTF0",1739175027782,3.2078,2651.0,2650.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739175027986,3.2078,2651.3,2650.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739175028481,2.63607333,2651.9,2650.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739175028672,2.63607333,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175028673,2.54055412,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175028878,2.54055412,2651.9,2651.4,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739175028879,1.40170529,2651.9,2651.4,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739175029077,1.0344678,2651.9,2651.4,7.59126437]
["bitfinex-derivatives","ETHF0:USTF0",1739175029485,3.2078,2652.5,2651.4,7.59126437]
["bitfinex-derivatives","ETHF0:USTF0",1739175029877,3.2078,2651.9,2651.4,7.59126437]
["bitfinex-derivatives","ETHF0:USTF0",1739175030082,3.2078,2652.2,2651.4,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739175030275,3.2078,2652.0,2651.5,45.76533195]
["bitfinex-derivatives","ETHF0:USTF0",1739175030478,1.1114,2652.9,2651.5,45.76533195]
["bitfinex-derivatives","ETHF0:USTF0",1739175030479,3.2078,2652.4,2651.5,45.76533195]
["bitfinex-derivatives","ETHF0:USTF0",1739175030888,3.2078,2652.1,2651.5,45.76533195]
["bitfinex-derivatives","ETHF0:USTF0",1739175031488,3.2078,2652.4,2651.5,45.76533195]
["bitfinex-derivatives","ETHF0:USTF0",1739175032092,3.2078,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175032394,1.1114,2652.9,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175032395,3.2078,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175032599,3.2078,2652.7,2652.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739175033689,0.5538,2652.9,2652.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739175034099,3.2078,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175034292,3.2078,2652.1,2651.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739175034593,3.2078,2651.8,2651.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739175035490,3.2078,2652.4,2651.3,3.21345792]
["bitfinex-derivatives","ETHF0:USTF0",1739175035787,3.2078,2652.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175035989,3.2078,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175036293,3.2078,2652.7,2652.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739175036494,0.5538,2652.9,2652.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739175036696,3.2078,2652.7,2652.1,4.87775738]
["bitfinex-derivatives","ETHF0:USTF0",1739175036888,3.2078,2652.7,2652.1,5.63174738]
["bitfinex-derivatives","ETHF0:USTF0",1739175037094,3.2078,2652.7,2652.1,4.87775738]
["bitfinex-derivatives","ETHF0:USTF0",1739175037290,3.2078,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175037503,3.2078,2653.3,2652.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1739175037690,3.2078,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175038091,3.2078,2653.3,2652.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739175038298,3.2078,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175039089,3.2078,2653.3,2652.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739175039090,3.2078,2653.3,2652.7,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175040493,3.2078,2652.8,2652.7,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175041097,3.2078,2652.8,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175041401,3.2078,2652.5,2651.6,4.6501377]
["bitfinex-derivatives","ETHF0:USTF0",1739175041596,0.6076,2652.4,2651.6,6.6851377]
["bitfinex-derivatives","ETHF0:USTF0",1739175041907,3.2078,2652.5,2651.7,45.77500414]
["bitfinex-derivatives","ETHF0:USTF0",1739175042202,3.2078,2652.8,2651.7,46.52911414]
["bitfinex-derivatives","ETHF0:USTF0",1739175042395,3.2078,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175042896,3.2078,2652.5,2651.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175043105,0.5998,2652.4,2651.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175043304,0.5998,2652.4,2651.8,0.75974792]
["bitfinex-derivatives","ETHF0:USTF0",1739175043698,0.5998,2652.4,2651.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175044099,3.2078,2652.6,2651.8,3.21345792]
["bitfinex-derivatives","ETHF0:USTF0",1739175044298,3.2078,2652.6,2651.8,3.96753792]
["bitfinex-derivatives","ETHF0:USTF0",1739175044497,3.2078,2652.6,2651.9,4.87416224]
["bitfinex-derivatives","ETHF0:USTF0",1739175044798,1.2074,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175045200,1.2074,2652.9,2652.4,3.96171]
["bitfinex-derivatives","ETHF0:USTF0",1739175045402,0.6076,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175046198,0.6076,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175046400,3.2078,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175046605,0.6076,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175047199,0.6076,2652.9,2652.1,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1739175047607,0.6076,2652.9,2652.1,6.41799092]
["bitfinex-derivatives","ETHF0:USTF0",1739175048004,0.6076,2652.9,2652.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1739175048210,0.6076,2652.9,2652.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739175048901,0.6076,2652.9,2652.3,4.81598474]
["bitfinex-derivatives","ETHF0:USTF0",1739175049103,0.6076,2652.9,2652.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739175049513,0.6076,2652.9,2652.4,5.66400092]
["bitfinex-derivatives","ETHF0:USTF0",1739175049806,3.21345792,2653.0,2652.4,6.41790092]
["bitfinex-derivatives","ETHF0:USTF0",1739175050399,3.21345792,2653.0,2652.4,5.66400092]
["bitfinex-derivatives","ETHF0:USTF0",1739175050610,0.00565792,2653.0,2652.4,5.66400092]
["bitfinex-derivatives","ETHF0:USTF0",1739175050808,0.00565792,2653.0,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739175051204,0.00565792,2653.0,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175051406,0.00565792,2653.0,2652.7,48.19023682]
["bitfinex-derivatives","ETHF0:USTF0",1739175051608,0.00565792,2653.0,2652.8,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1739175052206,0.00565792,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739175052401,0.00565792,2653.0,2652.8,3.35349]
["bitfinex-derivatives","ETHF0:USTF0",1739175052606,0.00565792,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739175053007,0.00565792,2653.0,2652.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739175053311,0.00565792,2653.0,2652.8,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739175053513,0.00565792,2653.0,2652.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739175054010,0.00565792,2653.0,2652.7,46.46400092]
["bitfinex-derivatives","ETHF0:USTF0",1739175054313,0.00565792,2653.0,2652.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739175059722,0.00565792,2653.0,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175060316,3.2078,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175061312,3.7873,2652.9,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175061518,0.00565792,2653.0,2652.7,46.46400092]
["bitfinex-derivatives","ETHF0:USTF0",1739175061720,0.00565792,2653.0,2652.8,6.77731359]
["bitfinex-derivatives","ETHF0:USTF0",1739175062120,0.00565792,2653.0,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175064627,0.00565792,2653.0,2652.4,5.66400092]
["bitfinex-derivatives","ETHF0:USTF0",1739175064628,3.21345792,2653.0,2652.4,5.66400092]
["bitfinex-derivatives","ETHF0:USTF0",1739175065021,3.21345792,2653.0,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175065529,0.00565792,2653.0,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175066028,3.2078,2652.8,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175067428,0.60615792,2653.0,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175067823,0.61223595,2653.0,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175068131,0.01173595,2653.0,2652.7,2.45620092]
["bitfinex-derivatives","ETHF0:USTF0",1739175068321,0.01173595,2653.0,2652.7,3.21002092]
["bitfinex-derivatives","ETHF0:USTF0",1739175068521,0.01173595,2653.0,2652.7,4.43620092]
["bitfinex-derivatives","ETHF0:USTF0",1739175068729,0.01173595,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175069323,0.01173595,2653.0,2652.9,48.88980067]
["bitfinex-derivatives","ETHF0:USTF0",1739175069922,0.01173595,2653.0,2652.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739175071124,0.01173595,2653.0,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175071523,3.21953595,2653.0,2652.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739175071937,3.21953595,2653.0,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175072132,0.5675,2652.9,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175072425,0.5675,2652.9,2652.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739175072631,3.2078,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175072829,3.2078,2652.7,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175073531,0.01173595,2653.0,2652.4,2.45620092]
["bitfinex-derivatives","ETHF0:USTF0",1739175073727,0.01173595,2653.0,2652.4,4.43320092]
["bitfinex-derivatives","ETHF0:USTF0",1739175073931,0.01173595,2653.0,2652.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739175074524,0.01173595,2653.0,2652.6,4.83197509]
["bitfinex-derivatives","ETHF0:USTF0",1739175074924,0.01173595,2653.0,2652.6,8.03977509]
["bitfinex-derivatives","ETHF0:USTF0",1739175075335,0.01173595,2653.0,2652.6,4.83197509]
["bitfinex-derivatives","ETHF0:USTF0",1739175076632,0.01173595,2653.0,2652.4,2.45620092]
["bitfinex-derivatives","ETHF0:USTF0",1739175076633,3.21953595,2653.0,2652.4,2.45620092]
["bitfinex-derivatives","ETHF0:USTF0",1739175077337,3.21953595,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175078135,3.2078,2652.4,2652.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1739175078339,3.2078,2652.7,2652.1,43.25620092]
["bitfinex-derivatives","ETHF0:USTF0",1739175079031,0.5891,2652.6,2652.1,43.25620092]
["bitfinex-derivatives","ETHF0:USTF0",1739175079427,0.5891,2652.6,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175079627,3.2078,2652.2,2651.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175079833,3.2078,2651.9,2651.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175080037,3.2078,2651.9,2651.8,40.80565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175081431,3.8016,2652.5,2651.8,43.26185884]
["bitfinex-derivatives","ETHF0:USTF0",1739175081834,3.8016,2652.5,2651.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1739175082035,3.2078,2652.5,2651.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1739175082230,3.2078,2652.5,2652.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739175085635,3.2078,2652.5,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175085835,3.2078,2652.2,2651.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175086138,0.6117,2652.1,2651.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175086336,0.6117,2652.1,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175086539,0.6117,2652.1,2651.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175086840,3.2078,2651.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175087039,3.2078,2651.4,2650.7,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739175087341,3.2078,2651.4,2650.7,46.20978279]
["bitfinex-derivatives","ETHF0:USTF0",1739175088043,3.2078,2651.4,2650.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175088044,0.00565792,2651.3,2650.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175088633,0.59965792,2651.3,2650.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175088844,0.00565792,2651.3,2650.9,4.96318962]
["bitfinex-derivatives","ETHF0:USTF0",1739175089141,0.00565792,2651.3,2650.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175089935,0.00565792,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175090140,0.00565792,2651.3,2651.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739175092631,0.00565792,2651.3,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175093033,0.59625792,2651.3,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175093739,0.59625792,2651.3,2650.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175093936,3.2078,2651.0,2650.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175094337,3.2078,2651.0,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175094841,3.2078,2651.0,2650.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175095337,3.2078,2651.0,2650.8,40.80565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175096447,0.5963,2650.9,2650.8,40.80565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175096940,0.5963,2650.9,2650.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739175097144,3.2078,2650.7,2650.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739175097938,3.2078,2650.7,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175098140,0.5575,2650.6,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175099845,3.2078,2650.4,2650.2,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175101647,3.96774084,2650.3,2650.2,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175101953,3.2078,2650.4,2650.2,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175110249,3.2078,2651.0,2650.2,2.46665848]
["bitfinex-derivatives","ETHF0:USTF0",1739175110749,3.2078,2651.0,2650.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739175111353,3.2078,2651.0,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175111850,3.2078,2651.0,2650.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739175112449,3.2078,2650.7,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175114844,3.808,2651.2,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175115049,3.2078,2651.2,2650.5,2.46100056]
["bitfinex-derivatives","ETHF0:USTF0",1739175115249,3.2078,2651.2,2650.5,7.33935738]
["bitfinex-derivatives","ETHF0:USTF0",1739175115651,3.2078,2651.2,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175115845,3.2078,2650.9,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175116049,3.2078,2650.9,2650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739175116250,3.2078,2651.2,2650.5,7.42555637]
["bitfinex-derivatives","ETHF0:USTF0",1739175118853,0.00565792,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175119156,0.00565792,2651.3,2650.8,3.04990056]
["bitfinex-derivatives","ETHF0:USTF0",1739175119358,0.00565792,2651.3,2650.8,7.86362683]
["bitfinex-derivatives","ETHF0:USTF0",1739175119552,0.00565792,2651.3,2651.1,2.46100056]
["bitfinex-derivatives","ETHF0:USTF0",1739175119747,0.00565792,2651.3,2651.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739175119949,3.2078,2651.9,2651.4,2.46100056]
["bitfinex-derivatives","ETHF0:USTF0",1739175120149,3.2078,2651.9,2651.5,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1739175120350,3.2078,2651.9,2651.5,41.3921]
["bitfinex-derivatives","ETHF0:USTF0",1739175120551,3.2078,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175120755,3.2078,2651.6,2651.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739175121958,3.2078,2651.6,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175123560,3.2078,2651.6,2651.1,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175123859,3.2078,2651.3,2651.1,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175124467,3.2078,2651.6,2651.1,2.46665848]
["bitfinex-derivatives","ETHF0:USTF0",1739175125966,3.2078,2651.6,2651.1,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175126464,3.2078,2651.3,2651.1,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175128357,3.2078,2651.6,2651.1,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175129371,0.5645,2651.5,2651.1,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175129571,3.2078,2651.3,2651.1,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175130968,0.5857,2651.2,2651.1,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175133966,3.04670056,2651.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175134173,0.3773,2650.0,2648.8,1.65103614]
["bitfinex-derivatives","ETHF0:USTF0",1739175134476,5.66880056,2649.1,2648.8,3.7488635]
["bitfinex-derivatives","ETHF0:USTF0",1739175134665,0.5844,2649.0,2648.8,2.09782736]
["bitfinex-derivatives","ETHF0:USTF0",1739175134865,0.5844,2649.0,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175135069,4.63588032,2649.0,2648.5,2.09782736]
["bitfinex-derivatives","ETHF0:USTF0",1739175135276,3.2078,2648.6,2648.5,2.09782736]
["bitfinex-derivatives","ETHF0:USTF0",1739175135475,3.2078,2648.6,2648.5,1.59782736]
["bitfinex-derivatives","ETHF0:USTF0",1739175137975,3.2078,2648.6,2648.3,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175138284,3.2078,2648.6,2648.3,1.60348528]
["bitfinex-derivatives","ETHF0:USTF0",1739175139474,3.2078,2648.6,2648.3,1.10348528]
["bitfinex-derivatives","ETHF0:USTF0",1739175139677,3.2078,2648.6,2647.2,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739175139678,4.23146916,2648.5,2647.2,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739175139878,3.2078,2647.6,2647.2,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739175140277,3.2078,2647.6,2647.5,1.10348528]
["bitfinex-derivatives","ETHF0:USTF0",1739175141284,3.2078,2647.6,2647.5,41.90348528]
["bitfinex-derivatives","ETHF0:USTF0",1739175142483,3.2078,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175142879,3.2078,2647.6,2647.3,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175143385,3.94969041,2647.5,2647.3,41.9091432]
["bitfinex-derivatives","ETHF0:USTF0",1739175143580,3.2078,2647.6,2647.3,41.9091432]
["bitfinex-derivatives","ETHF0:USTF0",1739175144892,3.2078,2647.6,2647.5,1.10348528]
["bitfinex-derivatives","ETHF0:USTF0",1739175147691,3.2078,2647.9,2647.5,1.10348528]
["bitfinex-derivatives","ETHF0:USTF0",1739175147890,3.2078,2647.9,2647.7,1.10348528]
["bitfinex-derivatives","ETHF0:USTF0",1739175150098,3.2078,2647.9,2647.8,1.10348528]
["bitfinex-derivatives","ETHF0:USTF0",1739175151190,3.2078,2648.4,2647.8,1.10348528]
["bitfinex-derivatives","ETHF0:USTF0",1739175151396,0.00565792,2648.8,2648.4,1.10348528]
["bitfinex-derivatives","ETHF0:USTF0",1739175151582,3.2078,2649.0,2648.7,3.56448584]
["bitfinex-derivatives","ETHF0:USTF0",1739175151789,3.2078,2649.0,2648.9,1.10348528]
["bitfinex-derivatives","ETHF0:USTF0",1739175151985,3.2078,2649.0,2648.9,41.90348528]
["bitfinex-derivatives","ETHF0:USTF0",1739175152289,3.2078,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175152589,3.2078,2649.0,2648.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739175152790,0.5913,2649.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175152791,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175153091,3.2078,2648.5,2648.4,1.10348528]
["bitfinex-derivatives","ETHF0:USTF0",1739175153687,3.2078,2648.5,2648.4,0.60348528]
["bitfinex-derivatives","ETHF0:USTF0",1739175156797,3.2078,2648.9,2648.4,0.60348528]
["bitfinex-derivatives","ETHF0:USTF0",1739175156992,3.2078,2648.9,2648.8,0.60348528]
["bitfinex-derivatives","ETHF0:USTF0",1739175159494,3.2078,2648.9,2648.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739175160996,3.2078,2648.9,2648.3,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175161199,3.2078,2648.6,2648.3,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175163098,3.2078,2648.9,2648.4,4.90354371]
["bitfinex-derivatives","ETHF0:USTF0",1739175163399,3.2078,2648.9,2648.5,2.46100056]
["bitfinex-derivatives","ETHF0:USTF0",1739175166003,3.21345792,2649.2,2648.8,2.46100056]
["bitfinex-derivatives","ETHF0:USTF0",1739175166194,0.00565792,2649.2,2648.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739175166390,3.21345792,2649.2,2648.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739175168600,3.21345792,2649.2,2648.8,2.46100056]
["bitfinex-derivatives","ETHF0:USTF0",1739175171295,3.21345792,2649.2,2648.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739175171693,3.21345792,2649.2,2648.5,2.76158132]
["bitfinex-derivatives","ETHF0:USTF0",1739175171694,3.2078,2648.9,2648.5,2.76158132]
["bitfinex-derivatives","ETHF0:USTF0",1739175172499,3.21345792,2649.2,2648.5,2.76158132]
["bitfinex-derivatives","ETHF0:USTF0",1739175173309,3.2078,2648.9,2648.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739175173492,1.1977,2648.8,2648.3,0.31537262]
["bitfinex-derivatives","ETHF0:USTF0",1739175173693,1.1977,2648.8,2648.3,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175174300,3.2078,2648.6,2648.3,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175175393,4.30326156,2648.5,2648.3,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175177603,3.2078,2648.6,2648.3,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175178398,3.95339944,2648.5,2648.3,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175180304,3.95339944,2648.5,2647.7,43.2646794]
["bitfinex-derivatives","ETHF0:USTF0",1739175180503,3.2078,2648.1,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175180703,3.2078,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175181906,0.6006,2648.0,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175183711,0.5756,2647.9,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175185010,3.2078,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175186009,0.6006,2648.0,2647.7,43.2646794]
["bitfinex-derivatives","ETHF0:USTF0",1739175186204,3.2078,2648.4,2647.7,43.2646794]
["bitfinex-derivatives","ETHF0:USTF0",1739175186400,3.2078,2648.0,2647.7,43.2646794]
["bitfinex-derivatives","ETHF0:USTF0",1739175186603,3.2078,2648.0,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175187003,1.1695,2647.9,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175189014,3.2078,2648.0,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175189205,3.2078,2648.0,2647.7,43.2646794]
["bitfinex-derivatives","ETHF0:USTF0",1739175189606,3.2078,2648.0,2647.7,43.8764794]
["bitfinex-derivatives","ETHF0:USTF0",1739175190108,3.2078,2648.0,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175190312,1.1291,2647.9,2647.5,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175190812,1.1291,2647.9,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175195112,0.5697,2647.9,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175196712,3.2078,2648.4,2647.7,8.19758405]
["bitfinex-derivatives","ETHF0:USTF0",1739175196915,3.98916822,2648.8,2648.1,2.4646794]
["bitfinex-derivatives","ETHF0:USTF0",1739175197409,3.98916822,2648.8,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175197915,3.2078,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175199011,3.2078,2648.3,2647.8,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175199520,3.2078,2648.3,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175200206,3.2078,2648.3,2648.1,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175201921,3.2078,2648.6,2648.1,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175203322,3.2078,2648.3,2648.1,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175205215,3.2078,2648.3,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175205421,3.2078,2648.3,2647.8,2.24431923]
["bitfinex-derivatives","ETHF0:USTF0",1739175205928,3.2078,2648.3,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175207134,0.5738,2648.2,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175207334,1.1835,2648.2,2647.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739175207837,1.1835,2648.2,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175209239,1.1835,2648.2,2647.5,5.45496433]
["bitfinex-derivatives","ETHF0:USTF0",1739175209531,3.2078,2648.0,2647.5,2.24716433]
["bitfinex-derivatives","ETHF0:USTF0",1739175209729,3.2078,2648.0,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175211230,3.2078,2648.0,2647.5,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175211743,3.2078,2648.0,2647.5,40.80565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175215844,3.39331262,2648.0,2647.5,40.80565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175216237,3.2078,2648.0,2647.5,42.80766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175216444,3.2078,2648.0,2647.5,43.36316314]
["bitfinex-derivatives","ETHF0:USTF0",1739175217241,3.2078,2648.3,2647.5,43.36316314]
["bitfinex-derivatives","ETHF0:USTF0",1739175217642,7.50704901,2648.3,2647.5,43.36316314]
["bitfinex-derivatives","ETHF0:USTF0",1739175218442,3.2078,2648.0,2647.5,43.36316314]
["bitfinex-derivatives","ETHF0:USTF0",1739175218648,3.2078,2648.0,2647.5,40.80565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175219942,3.2078,2648.0,2647.5,42.80766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175220844,3.2078,2648.0,2647.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739175221448,3.2078,2648.0,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175222539,3.2078,2648.3,2647.7,41.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739175223845,3.2078,2648.3,2647.7,41.6378942]
["bitfinex-derivatives","ETHF0:USTF0",1739175224048,3.2078,2648.3,2647.8,6.96982387]
["bitfinex-derivatives","ETHF0:USTF0",1739175224947,3.2078,2648.3,2647.8,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175225848,3.2078,2648.3,2647.7,41.0463942]
["bitfinex-derivatives","ETHF0:USTF0",1739175226049,3.2078,2648.3,2647.5,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175226050,3.2078,2647.8,2647.5,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175227343,4.3574,2648.2,2647.5,2.00766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175228252,3.2078,2648.1,2647.5,2.00766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175228443,3.2078,2648.1,2647.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739175229745,3.2078,2648.1,2647.8,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175230043,3.2078,2648.1,2647.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739175230246,3.2078,2648.1,2647.9,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739175230645,3.2078,2648.4,2647.9,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739175231955,3.2078,2648.4,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175233551,3.2078,2648.4,2648.1,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175234349,1.115,2648.6,2648.1,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175235444,3.2078,2648.4,2648.0,41.04186558]
["bitfinex-derivatives","ETHF0:USTF0",1739175235649,3.2078,2648.4,2647.9,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739175236754,3.2078,2648.1,2647.9,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739175238552,3.2078,2648.1,2647.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739175238760,3.2078,2648.1,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175239055,1.2105,2648.0,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175239961,1.2105,2648.0,2647.5,0.56985792]
["bitfinex-derivatives","ETHF0:USTF0",1739175240261,1.2105,2648.0,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175245961,1.3972284,2648.0,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175246467,3.2078,2647.8,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175251961,3.2078,2648.1,2647.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1739175252373,3.2078,2648.1,2647.8,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175252665,3.2078,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175252855,1.1445,2648.4,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175253858,3.2078,2648.6,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175254060,3.2078,2648.6,2648.1,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175254469,3.2078,2648.6,2648.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739175255166,3.2078,2648.6,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175255358,3.2078,2648.3,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175255758,3.2078,2648.3,2647.8,2.59270522]
["bitfinex-derivatives","ETHF0:USTF0",1739175256157,3.2078,2648.3,2647.7,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1739175256364,1.1922,2648.2,2647.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739175256564,5.8398312,2648.2,2647.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739175256766,5.8398312,2648.2,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175256969,1.7477,2648.2,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175257668,1.1922,2648.2,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175258370,3.2078,2648.6,2647.8,42.80200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175260567,3.2078,2648.6,2647.9,4.98990754]
["bitfinex-derivatives","ETHF0:USTF0",1739175262371,3.2078,2648.6,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175264473,3.2078,2648.6,2648.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739175264670,3.2078,2648.6,2648.1,2.56620522]
["bitfinex-derivatives","ETHF0:USTF0",1739175264877,3.2078,2648.6,2648.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739175265564,3.2078,2648.6,2648.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739175268272,1.1952,2649.1,2648.4,6.90541641]
["bitfinex-derivatives","ETHF0:USTF0",1739175269571,4.26522087,2649.0,2648.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739175269767,4.26522087,2649.0,2648.3,0.8550875]
["bitfinex-derivatives","ETHF0:USTF0",1739175269972,3.2078,2648.9,2648.3,0.8550875]
["bitfinex-derivatives","ETHF0:USTF0",1739175271367,1.1952,2649.1,2648.3,0.8550875]
["bitfinex-derivatives","ETHF0:USTF0",1739175271368,1.1952,2649.1,2648.4,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175271567,0.5813,2649.1,2648.7,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175271775,0.00565792,2649.2,2649.0,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175272271,0.00565792,2649.2,2649.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739175272771,0.00565792,2649.2,2649.1,41.3903]
["bitfinex-derivatives","ETHF0:USTF0",1739175273363,0.00565792,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175274282,4.37605112,2649.2,2648.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175274577,0.575,2649.1,2648.8,40.80565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175274878,0.575,2649.1,2648.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175275376,1.1673,2649.1,2648.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175276965,0.575,2649.1,2648.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175281767,0.00565792,2649.2,2648.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175285377,0.00565792,2649.2,2649.0,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175285583,0.00565792,2649.2,2649.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1739175287577,0.00565792,2649.2,2648.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175294380,0.00565792,2649.2,2649.0,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175295484,0.00565792,2649.2,2649.1,4.88063832]
["bitfinex-derivatives","ETHF0:USTF0",1739175296284,0.561,2649.4,2649.1,8.08843832]
["bitfinex-derivatives","ETHF0:USTF0",1739175296486,0.5871,2649.5,2649.1,5.46803832]
["bitfinex-derivatives","ETHF0:USTF0",1739175296692,0.5871,2649.5,2649.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739175298395,0.5871,2649.5,2649.0,2.25694075]
["bitfinex-derivatives","ETHF0:USTF0",1739175299287,0.5909,2649.4,2649.0,2.25694075]
["bitfinex-derivatives","ETHF0:USTF0",1739175299494,0.5909,2649.4,2648.8,4.93845792]
["bitfinex-derivatives","ETHF0:USTF0",1739175299685,0.6003,2649.3,2648.8,4.93845792]
["bitfinex-derivatives","ETHF0:USTF0",1739175299889,3.8081,2649.3,2648.8,1.9901745]
["bitfinex-derivatives","ETHF0:USTF0",1739175300392,3.8081,2649.3,2648.8,1.73065792]
["bitfinex-derivatives","ETHF0:USTF0",1739175300696,3.8081,2649.3,2648.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175302399,0.00255067,2649.1,2648.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175302989,0.00255067,2649.1,2649.0,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175303391,0.00255067,2649.1,2649.0,5.20980522]
["bitfinex-derivatives","ETHF0:USTF0",1739175304099,0.5871,2649.5,2649.0,5.79820522]
["bitfinex-derivatives","ETHF0:USTF0",1739175304298,0.00565792,2649.6,2649.3,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175304496,0.00565792,2649.6,2649.4,0.48248917]
["bitfinex-derivatives","ETHF0:USTF0",1739175304694,0.00565792,2649.6,2649.3,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175304996,0.00565792,2649.6,2649.4,0.48215461]
["bitfinex-derivatives","ETHF0:USTF0",1739175305192,0.00565792,2649.6,2649.3,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175305496,0.00565792,2649.6,2649.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739175305892,0.00565792,2649.6,2649.3,0.48212944]
["bitfinex-derivatives","ETHF0:USTF0",1739175306094,0.00565792,2649.6,2649.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739175306296,0.00565792,2649.6,2649.3,0.48215581]
["bitfinex-derivatives","ETHF0:USTF0",1739175306494,0.00565792,2649.6,2649.3,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175306700,0.00565792,2649.6,2649.4,0.48209487]
["bitfinex-derivatives","ETHF0:USTF0",1739175306995,0.00565792,2649.6,2649.3,5.20980522]
["bitfinex-derivatives","ETHF0:USTF0",1739175307199,0.00565792,2649.6,2649.4,0.48213916]
["bitfinex-derivatives","ETHF0:USTF0",1739175307399,0.00565792,2649.6,2649.3,5.20980522]
["bitfinex-derivatives","ETHF0:USTF0",1739175307600,0.00565792,2649.6,2649.4,0.48209787]
["bitfinex-derivatives","ETHF0:USTF0",1739175307794,0.00565792,2649.6,2649.3,5.20980522]
["bitfinex-derivatives","ETHF0:USTF0",1739175308001,3.2078,2649.4,2648.7,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175308310,0.5984,2649.3,2648.9,0.48231288]
["bitfinex-derivatives","ETHF0:USTF0",1739175308506,1.209,2649.3,2648.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175308902,1.209,2649.3,2648.9,0.48244948]
["bitfinex-derivatives","ETHF0:USTF0",1739175309103,1.209,2649.3,2649.0,2.48439847]
["bitfinex-derivatives","ETHF0:USTF0",1739175309304,1.209,2649.3,2649.1,0.48238695]
["bitfinex-derivatives","ETHF0:USTF0",1739175309504,1.209,2649.3,2649.0,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175309906,1.209,2649.3,2648.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175310212,1.209,2649.3,2648.9,0.48240266]
["bitfinex-derivatives","ETHF0:USTF0",1739175310411,1.209,2649.3,2648.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175310909,1.209,2649.3,2648.9,0.4823938]
["bitfinex-derivatives","ETHF0:USTF0",1739175311109,1.209,2649.3,2648.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175311312,1.209,2649.3,2648.9,0.48237927]
["bitfinex-derivatives","ETHF0:USTF0",1739175311512,1.209,2649.3,2648.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175313411,3.2078,2649.1,2648.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175313614,0.6034,2649.0,2648.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175313918,2.00200522,2648.9,2647.8,2.03025753]
["bitfinex-derivatives","ETHF0:USTF0",1739175314114,3.2078,2648.4,2647.9,0.48275245]
["bitfinex-derivatives","ETHF0:USTF0",1739175314413,0.5905,2648.3,2648.0,41.28275245]
["bitfinex-derivatives","ETHF0:USTF0",1739175314716,1.1589,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175315620,0.5684,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175316109,0.5684,2648.3,2648.1,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175316311,0.5684,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175317117,0.5997,2648.2,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175317515,1.2133,2648.2,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175317718,0.5997,2648.2,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175323518,3.2078,2648.4,2648.1,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175323720,0.5694,2648.8,2648.1,7.00673635]
["bitfinex-derivatives","ETHF0:USTF0",1739175324018,0.5694,2648.8,2648.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739175324019,0.5694,2648.8,2648.2,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175326426,3.2078,2648.9,2648.5,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175326722,0.5608,2649.1,2648.8,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175327424,3.2078,2648.9,2647.9,3.21345792]
["bitfinex-derivatives","ETHF0:USTF0",1739175327623,3.2078,2648.7,2647.9,3.21345792]
["bitfinex-derivatives","ETHF0:USTF0",1739175327919,3.2078,2648.4,2647.9,3.21345792]
["bitfinex-derivatives","ETHF0:USTF0",1739175328121,0.5824,2648.3,2647.9,3.21345792]
["bitfinex-derivatives","ETHF0:USTF0",1739175328621,0.5824,2648.3,2647.9,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175328622,4.58414559,2648.3,2647.9,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175329023,3.2078,2648.0,2647.9,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175332220,0.00565792,2648.2,2647.9,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175332520,0.00565792,2648.2,2648.1,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175333824,0.00565792,2648.2,2648.1,6.91669677]
["bitfinex-derivatives","ETHF0:USTF0",1739175334025,0.00565792,2648.2,2648.1,12.91669677]
["bitfinex-derivatives","ETHF0:USTF0",1739175334229,0.00565792,2648.2,2648.1,13.39717468]
["bitfinex-derivatives","ETHF0:USTF0",1739175334532,0.00565792,2648.2,2648.1,12.91669677]
["bitfinex-derivatives","ETHF0:USTF0",1739175335330,0.6038,2649.0,2648.1,13.39705579]
["bitfinex-derivatives","ETHF0:USTF0",1739175335529,0.6038,2649.0,2648.7,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175336135,3.2078,2649.2,2648.7,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175336327,0.5887,2649.5,2649.0,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175336534,3.2078,2649.9,2649.3,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175336826,3.2078,2649.9,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175337525,3.21345792,2649.9,2649.4,40.80565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175338035,3.21345792,2649.9,2649.7,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175340331,0.00565792,2649.9,2649.7,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175341429,3.2078,2650.3,2649.7,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175341630,1.1757,2650.7,2650.1,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175342229,1.1757,2650.7,2650.1,5.20980522]
["bitfinex-derivatives","ETHF0:USTF0",1739175342627,1.18135792,2650.7,2650.1,5.20980522]
["bitfinex-derivatives","ETHF0:USTF0",1739175342834,1.18135792,2650.7,2650.1,5.77130522]
["bitfinex-derivatives","ETHF0:USTF0",1739175343334,0.00565792,2650.7,2650.1,5.77130522]
["bitfinex-derivatives","ETHF0:USTF0",1739175343535,0.00565792,2650.7,2650.4,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175343837,0.00565792,2650.7,2650.4,5.96428522]
["bitfinex-derivatives","ETHF0:USTF0",1739175344032,0.00565792,2650.7,2650.5,46.37639465]
["bitfinex-derivatives","ETHF0:USTF0",1739175345442,0.00565792,2650.7,2650.5,46.63791609]
["bitfinex-derivatives","ETHF0:USTF0",1739175345636,0.00565792,2650.7,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175346035,0.00565792,2650.7,2650.4,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175347844,0.00565792,2650.7,2650.4,2.26051885]
["bitfinex-derivatives","ETHF0:USTF0",1739175348542,0.00565792,2650.7,2650.5,4.89483401]
["bitfinex-derivatives","ETHF0:USTF0",1739175351942,0.00565792,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175353937,3.2078,2652.1,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739175354143,0.5963,2652.1,2651.9,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175354747,0.5963,2652.1,2651.6,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175355048,3.8041,2652.1,2651.6,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175355248,3.8041,2652.1,2651.6,2.00766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175355444,3.2078,2651.7,2651.6,2.00766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175355651,3.2078,2651.7,2651.6,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175356349,3.2078,2652.0,2651.6,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175356748,3.2078,2651.7,2651.6,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175356942,3.2078,2651.7,2651.0,3.72700522]
["bitfinex-derivatives","ETHF0:USTF0",1739175357852,3.2078,2651.4,2650.7,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175358045,1.1684,2651.3,2651.1,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175360039,0.5611,2651.2,2651.1,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175360651,0.5611,2651.2,2650.7,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175360853,3.2078,2651.1,2650.7,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175361351,3.2078,2650.8,2650.1,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175361551,3.2078,2650.3,2650.1,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175361748,0.5992,2650.2,2650.1,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175361956,3.2078,2650.9,2650.1,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175362146,3.2078,2650.9,2650.8,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175362352,0.5992,2651.1,2650.8,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175362656,0.00565792,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175362954,0.5992,2651.5,2651.2,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175363152,0.5992,2651.5,2651.4,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175364456,0.00565792,2651.6,2651.4,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175367747,0.00565792,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175369255,0.00565792,2651.6,2651.4,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175369658,0.00565792,2651.6,2651.2,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175369854,3.2078,2651.4,2651.2,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175370054,0.6067,2651.3,2651.2,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175372459,0.00565792,2651.6,2651.2,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175372759,0.75381,2652.8,2651.5,5.20980522]
["bitfinex-derivatives","ETHF0:USTF0",1739175372760,0.5608,2652.0,2651.5,5.20980522]
["bitfinex-derivatives","ETHF0:USTF0",1739175372956,0.5608,2652.0,2651.9,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175374459,3.7686,2652.0,2651.9,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175374659,3.7686,2652.0,2651.6,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175375762,3.2078,2651.7,2651.3,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175376254,0.5912,2651.6,2651.3,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175377058,3.2078,2651.4,2651.2,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175377254,0.5968,2651.3,2651.2,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175380463,0.5912,2651.6,2651.2,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175380669,0.5912,2651.6,2651.5,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175381167,3.799,2651.6,2651.2,2.00766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175381362,7.85111359,2651.6,2651.2,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175381963,3.2078,2651.3,2651.2,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175383569,3.2078,2651.3,2651.2,2.00766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175385668,3.2078,2651.3,2651.2,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175388560,3.2078,2651.3,2651.2,2.00766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175388762,3.799,2651.6,2651.2,2.00766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175389371,4.2716021,2651.5,2651.2,2.00766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175389963,3.2078,2651.3,2651.2,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175393172,3.2078,2651.3,2651.2,2.00766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175394871,3.2078,2651.3,2650.9,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175395175,0.5663,2651.2,2650.9,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175395671,0.5961,2651.1,2650.9,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175396072,3.2078,2651.0,2650.9,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175396269,3.2078,2651.0,2650.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175396474,7.52777432,2651.0,2650.8,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175397173,7.52777432,2651.0,2650.6,1.50766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175397377,3.2078,2650.7,2650.6,1.50766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175398265,3.2078,2650.7,2650.4,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175398468,3.2078,2650.7,2649.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739175398469,9.22380617,2650.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175398674,9.22380617,2650.7,2649.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1739175398675,3.2078,2650.1,2649.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1739175398872,3.2078,2650.1,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175399270,3.2078,2650.1,2649.9,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175399473,3.2078,2650.1,2650.0,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175402575,3.2078,2650.1,2649.7,2.00766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175402777,1.1717,2650.0,2649.7,2.00766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175402970,3.2078,2649.8,2649.7,2.00766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175404684,3.2078,2649.8,2649.7,1.50766314]
["bitfinex-derivatives","ETHF0:USTF0",1739175407086,3.2078,2649.8,2649.5,40.80565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175407585,7.50617971,2649.8,2649.5,40.80565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175407782,7.50617971,2649.8,2649.5,0.00565792]
["bitfinex-derivatives","ETHF0:USTF0",1739175410191,13.69126421,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175410387,3.2078,2649.1,2648.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739175410581,3.2078,2649.1,2648.5,5.77310522]
["bitfinex-derivatives","ETHF0:USTF0",1739175410582,3.2078,2649.1,2648.5,5.20980522]
["bitfinex-derivatives","ETHF0:USTF0",1739175410888,5.56982995,2649.0,2648.5,5.20980522]
["bitfinex-derivatives","ETHF0:USTF0",1739175411582,5.56982995,2649.0,2648.5,5.21357718]
["bitfinex-derivatives","ETHF0:USTF0",1739175414987,6.16052995,2649.0,2648.5,5.21357718]
["bitfinex-derivatives","ETHF0:USTF0",1739175415486,6.16052995,2649.0,2648.5,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1739175415795,6.16052995,2649.0,2647.9,5.20980522]
["bitfinex-derivatives","ETHF0:USTF0",1739175415796,3.2078,2648.7,2647.9,5.20980522]
["bitfinex-derivatives","ETHF0:USTF0",1739175415993,6.16052995,2649.0,2647.9,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175415994,3.2078,2648.4,2647.9,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175416188,0.5895,2648.3,2647.9,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175416389,5.40365966,2648.3,2647.9,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175417295,4.20535966,2648.3,2647.9,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175417589,4.20535966,2648.3,2648.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739175418183,4.20535966,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175418389,4.20535966,2648.3,2647.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739175418588,3.2078,2648.0,2647.7,2.58770522]
["bitfinex-derivatives","ETHF0:USTF0",1739175418894,3.2078,2648.0,2647.4,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175419100,4.19391152,2647.9,2647.4,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175421397,3.2078,2647.7,2647.4,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175422792,3.2078,2647.7,2647.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739175423100,4.00875835,2647.6,2647.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739175423294,3.2078,2647.3,2646.8,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175423793,3.2078,2647.3,2645.8,0.18843452]
["bitfinex-derivatives","ETHF0:USTF0",1739175423794,3.2078,2647.0,2646.5,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175424097,3.92873158,2646.9,2646.5,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175424606,3.92873158,2646.9,2646.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739175424607,3.2078,2646.7,2646.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739175426402,0.5951,2646.9,2645.9,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175426403,3.2078,2646.4,2645.9,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175428198,3.2078,2646.1,2645.4,41.07021108]
["bitfinex-derivatives","ETHF0:USTF0",1739175428403,3.2078,2645.8,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175429302,3.2078,2645.8,2645.6,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175429801,0.5852,2646.0,2645.6,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175430102,0.5852,2646.0,2645.9,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175430299,0.5852,2646.0,2645.6,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175430604,3.2078,2645.8,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175431101,3.96370529,2645.7,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175431305,4.57710529,2645.7,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175431603,4.57710529,2645.7,2645.0,2.56170522]
["bitfinex-derivatives","ETHF0:USTF0",1739175431800,4.57710529,2645.7,2645.0,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175432109,4.57710529,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175432396,0.56556883,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175432605,0.56556883,2645.6,2645.0,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175432796,4.18627366,2645.5,2645.0,2.00200522]
["bitfinex-derivatives","ETHF0:USTF0",1739175433701,4.18627366,2645.5,2645.0,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175433898,3.2078,2645.4,2645.0,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175434100,3.2078,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175434401,4.09097974,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175434600,4.66457974,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175434796,3.2078,2645.1,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175435104,3.2078,2645.1,2644.4,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175435304,0.6041,2645.0,2644.4,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175435502,3.2078,2644.8,2644.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1739175435696,3.2078,2644.8,2644.1,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175435899,4.28360346,2644.7,2644.1,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175436199,4.28360346,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175436399,4.28360346,2644.7,2643.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1739175436400,3.2078,2644.3,2643.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1739175436601,3.2078,2644.0,2643.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1739175436998,3.21346883,2644.0,2643.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1739175437304,3.21346883,2644.0,2643.5,3.08325455]
["bitfinex-derivatives","ETHF0:USTF0",1739175437799,3.21346883,2644.0,2643.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1739175438003,3.2078,2643.7,2643.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739175438198,3.2078,2643.4,2642.7,0.27571047]
["bitfinex-derivatives","ETHF0:USTF0",1739175438404,4.03231768,2643.6,2642.9,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175438799,3.2078,2643.7,2642.9,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175438996,0.574,2643.8,2643.2,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175439204,4.11269381,2643.6,2643.2,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175439397,7.32049381,2643.7,2642.9,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175439620,3.2078,2643.7,2642.9,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175440106,4.13477635,2643.6,2643.2,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175440610,4.13477635,2643.6,2642.9,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175441101,3.2078,2643.4,2642.9,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175442406,3.2078,2643.4,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175443209,3.2078,2643.7,2643.2,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175443612,7.36296871,2643.7,2643.2,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175443909,3.2078,2643.4,2642.9,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175444512,3.2078,2643.4,2643.2,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175445410,3.2078,2643.7,2643.2,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175445714,0.00566883,2644.0,2643.5,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175446011,0.00566883,2644.0,2643.8,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175446615,0.00566883,2644.0,2643.5,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175446914,0.00566883,2644.0,2643.5,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175448409,0.00566883,2644.0,2643.8,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175448812,0.00566883,2644.0,2643.8,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175449007,0.00566883,2644.0,2643.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739175450016,0.00566883,2644.0,2643.8,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175450220,0.00566883,2644.0,2643.5,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175450817,4.20092064,2643.9,2643.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739175451016,4.20092064,2643.9,2643.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739175451218,0.5813,2643.8,2643.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739175452114,0.5813,2643.8,2643.2,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175452314,3.2078,2643.5,2642.9,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175452617,3.2078,2643.5,2642.9,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175452816,1.1737,2643.8,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175453713,0.5813,2643.8,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175454314,0.5813,2643.8,2643.2,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175454518,3.2078,2643.9,2643.2,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175454913,3.2078,2643.9,2643.5,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175455318,3.2078,2643.9,2643.2,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175455618,3.2078,2643.9,2643.2,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175457126,3.2078,2643.6,2643.0,41.4037]
["bitfinex-derivatives","ETHF0:USTF0",1739175457426,3.20287621,2643.6,2643.0,41.4037]
["bitfinex-derivatives","ETHF0:USTF0",1739175457919,3.20287621,2643.6,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175458118,3.20287621,2643.6,2642.9,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175458119,4.29358575,2643.5,2642.9,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175458314,4.90558575,2643.5,2642.9,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175458626,3.20287621,2643.6,2643.2,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175459019,4.83655035,2643.5,2642.9,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175459626,3.2078,2643.3,2642.9,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175460925,3.2078,2643.3,2643.0,0.48301544]
["bitfinex-derivatives","ETHF0:USTF0",1739175461125,0.6096,2643.5,2643.1,0.48301544]
["bitfinex-derivatives","ETHF0:USTF0",1739175461321,0.6096,2643.5,2642.9,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175461524,0.6096,2643.5,2643.0,0.48327576]
["bitfinex-derivatives","ETHF0:USTF0",1739175461821,3.7856,2643.7,2643.1,0.48327576]
["bitfinex-derivatives","ETHF0:USTF0",1739175462024,3.7856,2643.7,2643.2,0.48327576]
["bitfinex-derivatives","ETHF0:USTF0",1739175462214,3.7856,2643.7,2642.9,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175462215,7.18905867,2643.4,2642.9,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175462415,3.2078,2643.4,2643.0,0.48335217]
["bitfinex-derivatives","ETHF0:USTF0",1739175462621,3.2078,2643.4,2643.1,0.48335217]
["bitfinex-derivatives","ETHF0:USTF0",1739175462822,3.2078,2643.4,2642.9,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175463024,3.2078,2643.4,2643.0,0.48373561]
["bitfinex-derivatives","ETHF0:USTF0",1739175463217,3.2078,2643.4,2642.9,5.67765455]
["bitfinex-derivatives","ETHF0:USTF0",1739175463523,3.7856,2643.7,2643.2,2.46985455]
["bitfinex-derivatives","ETHF0:USTF0",1739175463725,3.7856,2643.7,2643.5,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175463924,3.7856,2643.7,2643.2,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175464125,3.7856,2643.7,2643.3,0.48403149]
["bitfinex-derivatives","ETHF0:USTF0",1739175464327,3.7856,2643.7,2643.4,0.48403149]
["bitfinex-derivatives","ETHF0:USTF0",1739175464629,3.7856,2643.7,2643.5,0.48403149]
["bitfinex-derivatives","ETHF0:USTF0",1739175464820,3.7856,2643.7,2643.2,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175465228,3.7856,2643.7,2643.3,0.48460447]
["bitfinex-derivatives","ETHF0:USTF0",1739175465429,3.7856,2643.7,2643.4,0.48460447]
["bitfinex-derivatives","ETHF0:USTF0",1739175465622,3.7856,2643.7,2643.2,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175465623,3.7856,2643.7,2643.5,0.48460447]
["bitfinex-derivatives","ETHF0:USTF0",1739175465822,3.7856,2643.7,2643.2,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175466023,3.7856,2643.7,2643.3,0.48502027]
["bitfinex-derivatives","ETHF0:USTF0",1739175466218,3.7856,2643.7,2643.4,0.48502027]
["bitfinex-derivatives","ETHF0:USTF0",1739175466518,3.7856,2643.7,2643.5,0.48502027]
["bitfinex-derivatives","ETHF0:USTF0",1739175466723,3.7856,2643.7,2643.6,0.48502027]
["bitfinex-derivatives","ETHF0:USTF0",1739175467125,3.7856,2643.7,2643.6,0.48523106]
["bitfinex-derivatives","ETHF0:USTF0",1739175468933,3.7856,2643.7,2643.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739175469223,3.7856,2643.7,2643.4,0.4853549]
["bitfinex-derivatives","ETHF0:USTF0",1739175469526,3.7856,2643.7,2643.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739175471627,3.7856,2643.7,2642.9,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175471830,3.7856,2643.7,2642.9,5.81111643]
["bitfinex-derivatives","ETHF0:USTF0",1739175473726,3.2078,2643.7,2643.2,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175473940,0.00566883,2644.0,2643.5,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175473941,3.21346883,2644.0,2643.5,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175474321,3.21346883,2644.0,2643.2,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175474528,3.2078,2643.7,2642.9,6.95231643]
["bitfinex-derivatives","ETHF0:USTF0",1739175476036,3.2078,2643.7,2643.2,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175477734,4.02212754,2643.6,2642.9,6.95231643]
["bitfinex-derivatives","ETHF0:USTF0",1739175479223,3.2078,2643.7,2643.2,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175480832,3.2078,2643.7,2642.9,6.95231643]
["bitfinex-derivatives","ETHF0:USTF0",1739175481131,4.12848086,2643.6,2642.9,6.37881643]
["bitfinex-derivatives","ETHF0:USTF0",1739175481928,4.12848086,2643.6,2642.9,5.79011643]
["bitfinex-derivatives","ETHF0:USTF0",1739175482129,4.12848086,2643.6,2642.9,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175482435,4.12848086,2643.6,2642.9,46.01701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175482935,3.2078,2643.7,2642.9,46.01701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175483135,3.2078,2643.7,2643.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1739175483323,3.2078,2643.7,2643.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1739175483526,4.06953626,2643.6,2642.9,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175484532,4.06953626,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175484735,3.2078,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175484938,1.1712,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175485138,1.7343,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175486237,4.01970615,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175486739,1.7343,2643.3,2642.6,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175486933,1.7343,2643.3,2642.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739175487741,1.1607,2643.3,2642.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739175488331,3.98990295,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175488742,0.5704,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175489739,0.5704,2643.1,2642.3,2.28229168]
["bitfinex-derivatives","ETHF0:USTF0",1739175489740,3.2078,2642.8,2642.3,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175490239,3.2078,2642.8,2642.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739175490747,3.2078,2643.1,2642.6,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175490942,1.1607,2643.3,2642.6,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175491338,1.1607,2643.3,2642.6,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175491542,3.2078,2643.1,2642.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739175492252,1.1607,2643.3,2642.6,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175493854,1.1607,2643.3,2642.9,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175494154,1.1607,2643.3,2642.9,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175494362,3.2078,2643.4,2643.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739175494858,0.581,2643.6,2643.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739175496156,0.581,2643.6,2643.2,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175496658,0.581,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175497057,0.581,2643.6,2643.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739175501658,0.5724,2643.7,2643.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739175501659,0.5724,2643.7,2643.2,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175501857,3.2078,2643.8,2643.2,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175502057,1.19006883,2644.0,2643.2,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175502362,1.19006883,2644.0,2643.2,46.01701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175502557,3.2078,2643.9,2643.2,46.01701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175502759,3.2078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175502959,3.2078,2643.3,2643.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739175503167,3.2078,2643.6,2643.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739175503462,0.5955,2643.5,2643.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739175503665,0.5889,2643.4,2643.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739175506162,3.2078,2643.3,2642.7,44.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739175506363,3.2078,2643.3,2642.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739175507063,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175509861,3.2078,2643.3,2642.6,42.80921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175510757,3.2078,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175511061,0.5992,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175511270,0.5992,2643.9,2643.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739175513569,0.00566883,2644.0,2643.5,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175516265,0.00566883,2644.0,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175517376,0.00566883,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175517669,0.00566883,2644.0,2643.8,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175517971,0.5755,2644.4,2643.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739175518173,0.5755,2644.4,2644.1,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175518474,0.5845,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175518669,0.5845,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175518974,0.5856,2645.1,2644.6,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739175519170,0.00566883,2644.9,2644.8,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175523178,0.00566883,2644.9,2644.6,5.22383508]
["bitfinex-derivatives","ETHF0:USTF0",1739175526778,0.00566883,2644.9,2644.8,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175531176,3.2078,2645.5,2644.8,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175531482,3.2078,2645.5,2645.4,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175531682,1.91484012,2646.5,2645.4,42.80921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175531683,3.2078,2645.9,2645.4,42.80921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175532377,3.21346883,2645.9,2645.4,42.80921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175533479,0.00566883,2645.9,2645.7,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175533879,0.00566883,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175535284,0.00566883,2645.9,2645.7,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175537282,0.00566883,2645.9,2645.3,0.18656405]
["bitfinex-derivatives","ETHF0:USTF0",1739175537478,0.00566883,2645.9,2645.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739175537883,3.2078,2645.7,2645.2,47.49825641]
["bitfinex-derivatives","ETHF0:USTF0",1739175538080,3.2078,2645.7,2645.1,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175538484,3.2078,2645.7,2645.1,42.80921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175540086,3.2078,2645.7,2645.4,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175540381,3.2078,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175542691,3.2078,2645.4,2644.8,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175543285,3.2078,2645.4,2644.9,41.37624747]
["bitfinex-derivatives","ETHF0:USTF0",1739175543891,3.2078,2645.4,2645.0,0.57624747]
["bitfinex-derivatives","ETHF0:USTF0",1739175544188,3.2078,2645.4,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175544981,3.2078,2645.4,2645.0,0.57689063]
["bitfinex-derivatives","ETHF0:USTF0",1739175545588,3.2078,2645.1,2645.0,0.57689063]
["bitfinex-derivatives","ETHF0:USTF0",1739175545790,3.2078,2645.4,2644.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739175545991,3.2078,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175546189,3.2078,2645.4,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175546587,3.2078,2645.4,2644.9,0.57705592]
["bitfinex-derivatives","ETHF0:USTF0",1739175547092,3.2078,2645.4,2645.0,0.57705592]
["bitfinex-derivatives","ETHF0:USTF0",1739175547484,3.2078,2645.4,2645.1,0.57705592]
["bitfinex-derivatives","ETHF0:USTF0",1739175548096,3.2078,2645.4,2645.2,0.57705592]
["bitfinex-derivatives","ETHF0:USTF0",1739175548689,3.2078,2645.4,2644.8,46.01701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175549090,3.2078,2645.4,2644.9,0.57803308]
["bitfinex-derivatives","ETHF0:USTF0",1739175549696,3.2078,2645.4,2645.0,0.57803308]
["bitfinex-derivatives","ETHF0:USTF0",1739175550396,3.2078,2645.4,2645.1,0.57803308]
["bitfinex-derivatives","ETHF0:USTF0",1739175550789,3.2078,2645.4,2645.2,0.57803308]
["bitfinex-derivatives","ETHF0:USTF0",1739175551099,3.2078,2645.7,2644.8,46.01701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175551389,0.00566883,2645.9,2645.5,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175551793,0.00566883,2645.9,2645.6,0.57770593]
["bitfinex-derivatives","ETHF0:USTF0",1739175552199,0.00566883,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175552496,0.00566883,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175552989,0.00566883,2645.9,2645.8,0.57770593]
["bitfinex-derivatives","ETHF0:USTF0",1739175553892,0.00566883,2645.9,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175554091,3.2078,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175554298,3.2078,2645.6,2644.6,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175554597,3.2078,2645.1,2644.6,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175554898,3.2078,2645.1,2644.7,0.57817879]
["bitfinex-derivatives","ETHF0:USTF0",1739175555396,3.2078,2645.1,2644.6,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175555397,3.2078,2645.1,2644.8,0.57817879]
["bitfinex-derivatives","ETHF0:USTF0",1739175555694,3.2078,2645.4,2644.8,0.57817879]
["bitfinex-derivatives","ETHF0:USTF0",1739175555905,3.2078,2645.4,2644.9,0.57817879]
["bitfinex-derivatives","ETHF0:USTF0",1739175556293,4.05029905,2645.3,2644.6,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175556689,4.05029905,2645.3,2644.7,0.5781286]
["bitfinex-derivatives","ETHF0:USTF0",1739175556895,4.05029905,2645.3,2644.8,0.5781286]
["bitfinex-derivatives","ETHF0:USTF0",1739175557490,4.05029905,2645.3,2644.9,0.5781286]
["bitfinex-derivatives","ETHF0:USTF0",1739175558096,3.2078,2645.1,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175558306,3.2078,2644.8,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175558504,3.2078,2644.8,2644.5,0.57819632]
["bitfinex-derivatives","ETHF0:USTF0",1739175559001,5.65429267,2645.4,2644.6,0.57819632]
["bitfinex-derivatives","ETHF0:USTF0",1739175559002,3.2078,2645.1,2644.6,0.57819632]
["bitfinex-derivatives","ETHF0:USTF0",1739175559200,3.2078,2645.1,2644.6,2.58741275]
["bitfinex-derivatives","ETHF0:USTF0",1739175559595,3.2078,2645.1,2644.7,0.57819632]
["bitfinex-derivatives","ETHF0:USTF0",1739175559798,3.2078,2645.1,2644.6,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175561106,3.2078,2645.1,2644.7,0.57786217]
["bitfinex-derivatives","ETHF0:USTF0",1739175561300,3.2078,2645.1,2644.6,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175563307,4.11025638,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175563503,4.11025638,2645.0,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175563709,4.11025638,2645.0,2644.5,0.57768714]
["bitfinex-derivatives","ETHF0:USTF0",1739175564302,4.11025638,2645.0,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175564503,3.2078,2645.1,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175565207,3.2078,2645.1,2644.5,0.57764723]
["bitfinex-derivatives","ETHF0:USTF0",1739175565605,3.2078,2645.1,2644.6,0.57764723]
["bitfinex-derivatives","ETHF0:USTF0",1739175565805,3.99708484,2645.0,2644.6,0.57764723]
["bitfinex-derivatives","ETHF0:USTF0",1739175566211,3.99708484,2645.0,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175566402,3.2078,2645.1,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175566607,3.2078,2645.1,2644.5,0.5779729]
["bitfinex-derivatives","ETHF0:USTF0",1739175567412,3.2078,2645.1,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175568016,3.2078,2645.1,2644.5,0.57808484]
["bitfinex-derivatives","ETHF0:USTF0",1739175568201,3.2078,2644.8,2644.5,0.57808484]
["bitfinex-derivatives","ETHF0:USTF0",1739175568605,3.2078,2644.8,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175569707,3.2078,2645.1,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175569905,3.2078,2645.1,2644.5,0.57802241]
["bitfinex-derivatives","ETHF0:USTF0",1739175570614,3.2078,2645.1,2644.6,0.57802241]
["bitfinex-derivatives","ETHF0:USTF0",1739175571019,3.2078,2645.1,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175571415,3.2078,2645.1,2644.5,0.57803712]
["bitfinex-derivatives","ETHF0:USTF0",1739175572020,4.3149131,2645.0,2644.6,0.57803712]
["bitfinex-derivatives","ETHF0:USTF0",1739175572518,4.3149131,2645.0,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175572919,4.3149131,2645.0,2644.5,0.57806328]
["bitfinex-derivatives","ETHF0:USTF0",1739175573123,3.2078,2644.8,2644.5,0.57806328]
["bitfinex-derivatives","ETHF0:USTF0",1739175573416,3.2078,2644.8,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175574216,3.2078,2644.5,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175574417,4.24263018,2644.7,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175574627,3.2078,2644.8,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175575018,4.24263018,2644.7,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175577028,3.2078,2644.8,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175580324,3.2078,2644.5,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175580523,3.2078,2644.8,2644.4,2.01488526]
["bitfinex-derivatives","ETHF0:USTF0",1739175580819,3.2078,2645.1,2644.7,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175581026,3.2078,2645.1,2644.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739175583230,3.2078,2645.1,2644.9,0.57842876]
["bitfinex-derivatives","ETHF0:USTF0",1739175583718,3.2078,2645.1,2645.0,0.57842876]
["bitfinex-derivatives","ETHF0:USTF0",1739175584831,3.2078,2645.6,2645.0,2.58764519]
["bitfinex-derivatives","ETHF0:USTF0",1739175585621,3.2078,2645.6,2645.1,0.57842876]
["bitfinex-derivatives","ETHF0:USTF0",1739175586026,3.2078,2645.6,2645.2,0.57842876]
["bitfinex-derivatives","ETHF0:USTF0",1739175586521,3.21346883,2645.9,2645.3,0.57842876]
["bitfinex-derivatives","ETHF0:USTF0",1739175587125,3.21346883,2645.9,2645.4,0.57842876]
["bitfinex-derivatives","ETHF0:USTF0",1739175587828,3.21346883,2645.9,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175588529,3.21346883,2645.9,2645.3,0.57794317]
["bitfinex-derivatives","ETHF0:USTF0",1739175588928,3.21346883,2645.9,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175588929,3.21346883,2645.9,2645.4,0.57794317]
["bitfinex-derivatives","ETHF0:USTF0",1739175589529,3.21346883,2645.9,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175590025,3.21346883,2645.9,2645.3,0.57751615]
["bitfinex-derivatives","ETHF0:USTF0",1739175590430,3.21346883,2645.9,2645.4,0.57751615]
["bitfinex-derivatives","ETHF0:USTF0",1739175590923,3.21346883,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175591326,4.13776242,2645.8,2645.2,0.57729065]
["bitfinex-derivatives","ETHF0:USTF0",1739175591931,3.21346883,2645.9,2645.2,0.57729065]
["bitfinex-derivatives","ETHF0:USTF0",1739175592226,3.21346883,2645.9,2645.3,0.57729065]
["bitfinex-derivatives","ETHF0:USTF0",1739175592427,3.2078,2645.6,2645.3,0.57729065]
["bitfinex-derivatives","ETHF0:USTF0",1739175592627,3.2078,2645.6,2645.0,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175593335,3.2078,2645.6,2645.1,0.57722732]
["bitfinex-derivatives","ETHF0:USTF0",1739175593534,3.2078,2645.6,2645.0,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175596434,3.2078,2645.6,2645.1,0.57712157]
["bitfinex-derivatives","ETHF0:USTF0",1739175596834,3.2078,2645.6,2645.0,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175597938,3.2078,2645.6,2645.1,0.57706154]
["bitfinex-derivatives","ETHF0:USTF0",1739175598438,3.2078,2645.6,2645.2,0.57706154]
["bitfinex-derivatives","ETHF0:USTF0",1739175599133,3.2078,2645.6,2645.0,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175599134,3.2078,2645.6,2645.3,0.57706154]
["bitfinex-derivatives","ETHF0:USTF0",1739175599329,1.1279,2645.5,2645.3,0.57706154]
["bitfinex-derivatives","ETHF0:USTF0",1739175599734,1.1279,2645.5,2645.0,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175600036,1.1279,2645.5,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175600232,1.1279,2645.5,2645.1,0.57707355]
["bitfinex-derivatives","ETHF0:USTF0",1739175600635,1.1279,2645.5,2645.0,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175600936,1.1279,2645.5,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175601334,1.1279,2645.5,2645.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739175601527,1.1279,2645.5,2645.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739175601733,3.2078,2645.6,2645.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739175602341,3.2078,2645.6,2645.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739175606240,3.2078,2645.3,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175606540,1.7414,2645.2,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175607337,1.7414,2645.2,2644.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739175607943,1.7414,2645.2,2644.9,0.57786254]
["bitfinex-derivatives","ETHF0:USTF0",1739175608539,1.7414,2645.2,2644.8,41.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739175608734,3.774,2645.6,2645.0,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175608934,4.3331,2645.6,2645.0,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175609137,4.3331,2645.6,2645.1,0.57795715]
["bitfinex-derivatives","ETHF0:USTF0",1739175609841,4.3331,2645.6,2645.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739175611338,3.2078,2645.3,2645.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739175611537,1.1626,2645.2,2644.8,41.3662]
["bitfinex-derivatives","ETHF0:USTF0",1739175611737,0.6153,2645.1,2644.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739175612237,0.6153,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175612445,3.2078,2645.0,2644.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739175613440,3.2078,2645.0,2644.7,0.57889271]
["bitfinex-derivatives","ETHF0:USTF0",1739175613641,3.2078,2645.0,2644.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739175615843,0.6153,2645.1,2644.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739175616142,3.2078,2644.9,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175616335,4.31822498,2645.0,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175616336,3.2078,2644.5,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175616938,0.5842,2644.7,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175617143,0.5711,2644.6,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175617549,0.5842,2644.7,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175618044,3.2078,2644.8,2644.4,2.01488526]
["bitfinex-derivatives","ETHF0:USTF0",1739175618240,0.5719,2645.1,2644.7,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175618746,0.5719,2645.1,2644.8,0.5778664]
["bitfinex-derivatives","ETHF0:USTF0",1739175619250,0.5719,2645.1,2644.7,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175619848,0.5719,2645.1,2644.8,0.57788273]
["bitfinex-derivatives","ETHF0:USTF0",1739175620347,0.5719,2645.1,2644.9,0.57788273]
["bitfinex-derivatives","ETHF0:USTF0",1739175620854,0.5719,2645.1,2645.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739175621148,3.2078,2645.2,2645.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739175623449,3.2078,2645.2,2644.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739175623751,3.2078,2645.2,2644.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739175624053,4.18167764,2645.1,2644.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739175624554,3.2078,2644.8,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175624855,1.1987,2644.7,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175627054,3.2078,2644.8,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175629655,3.2078,2644.8,2644.4,2.01488526]
["bitfinex-derivatives","ETHF0:USTF0",1739175629855,3.2078,2644.8,2644.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739175630053,3.2078,2644.8,2644.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739175631450,3.2078,2644.8,2644.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175633351,0.5762,2645.0,2644.4,2.01488526]
["bitfinex-derivatives","ETHF0:USTF0",1739175633656,0.5762,2645.0,2644.4,5.22268526]
["bitfinex-derivatives","ETHF0:USTF0",1739175633845,3.2078,2645.1,2644.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739175634048,3.2078,2645.1,2644.7,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175634247,3.2078,2645.1,2644.8,1.17059282]
["bitfinex-derivatives","ETHF0:USTF0",1739175634445,3.2078,2645.1,2644.8,1.75939282]
["bitfinex-derivatives","ETHF0:USTF0",1739175634660,1.1551,2645.4,2644.9,0.57809282]
["bitfinex-derivatives","ETHF0:USTF0",1739175635048,1.1551,2645.4,2645.0,0.57809282]
["bitfinex-derivatives","ETHF0:USTF0",1739175635553,1.1551,2645.4,2644.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739175635854,1.1551,2645.4,2644.9,0.57816782]
["bitfinex-derivatives","ETHF0:USTF0",1739175636555,1.1551,2645.4,2644.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739175636556,3.7951,2645.7,2645.0,5.79518425]
["bitfinex-derivatives","ETHF0:USTF0",1739175637159,3.7951,2645.7,2645.1,0.57816782]
["bitfinex-derivatives","ETHF0:USTF0",1739175637456,3.7951,2645.7,2645.2,0.57816782]
["bitfinex-derivatives","ETHF0:USTF0",1739175637851,0.00566883,2645.9,2645.3,5.80651643]
["bitfinex-derivatives","ETHF0:USTF0",1739175638045,0.00566883,2645.9,2645.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739175639051,0.00566883,2645.9,2645.5,0.57761254]
["bitfinex-derivatives","ETHF0:USTF0",1739175639250,0.00566883,2645.9,2645.5,41.37761254]
["bitfinex-derivatives","ETHF0:USTF0",1739175639457,0.00566883,2645.9,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175640750,0.00566883,2645.9,2645.6,2.58632945]
["bitfinex-derivatives","ETHF0:USTF0",1739175640955,0.00566883,2645.9,2645.6,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175641356,0.00566883,2645.9,2645.7,0.57705309]
["bitfinex-derivatives","ETHF0:USTF0",1739175641759,0.00566883,2645.9,2645.6,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175642060,0.00566883,2645.9,2645.6,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175642861,0.00566883,2645.9,2645.7,0.57642295]
["bitfinex-derivatives","ETHF0:USTF0",1739175643060,0.00566883,2645.9,2645.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739175643257,0.00566883,2645.9,2645.8,1.15332295]
["bitfinex-derivatives","ETHF0:USTF0",1739175643458,0.5851,2646.4,2645.8,1.15332295]
["bitfinex-derivatives","ETHF0:USTF0",1739175643658,0.5851,2646.4,2646.0,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175643858,0.5851,2646.4,2646.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739175644356,3.7718,2646.6,2646.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739175644660,0.00566883,2646.5,2646.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739175644957,0.00566883,2646.5,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175645951,0.00566883,2646.5,2646.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739175646350,0.00566883,2646.5,2646.3,2.58711643]
["bitfinex-derivatives","ETHF0:USTF0",1739175646959,0.00566883,2646.5,2646.3,3.17151643]
["bitfinex-derivatives","ETHF0:USTF0",1739175648258,3.8078,2647.3,2646.4,4.99607937]
["bitfinex-derivatives","ETHF0:USTF0",1739175648458,4.4015,2647.3,2646.8,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175648657,4.4015,2647.3,2646.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739175649464,4.4015,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175650050,3.2078,2646.9,2646.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1739175650251,3.2078,2646.6,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175650456,0.6055,2646.5,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175650956,3.2078,2646.3,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175652358,1.1967,2646.2,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175653255,4.01537454,2646.1,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175653457,1.1967,2646.2,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175656468,3.2078,2646.3,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175656666,3.2078,2646.3,2646.0,0.59396883]
["bitfinex-derivatives","ETHF0:USTF0",1739175656960,3.2078,2646.3,2646.0,1.20446883]
["bitfinex-derivatives","ETHF0:USTF0",1739175657770,1.1604,2646.6,2646.0,1.20446883]
["bitfinex-derivatives","ETHF0:USTF0",1739175658066,1.1604,2646.6,2646.2,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175658271,3.2078,2646.7,2646.5,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175658567,0.5631,2646.9,2646.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739175658764,0.5631,2646.9,2646.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739175659069,0.5973,2647.2,2646.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739175659467,0.5973,2647.2,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175659668,0.5973,2647.2,2646.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739175660069,0.5973,2647.2,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175661664,0.00566883,2647.4,2647.1,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175661872,3.2078,2647.7,2647.2,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739175662064,3.2078,2647.7,2647.5,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175662370,3.2078,2648.0,2647.5,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175662572,3.2078,2648.0,2647.8,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175662870,17.73934918,2648.1,2647.8,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175662871,17.73934918,2648.1,2647.8,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175663066,17.73934918,2648.1,2647.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739175664069,0.00566883,2648.2,2647.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739175665559,0.00566883,2648.2,2648.1,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175665765,0.00566883,2648.2,2648.1,5.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1739175666075,3.2078,2648.8,2648.1,5.82111643]
["bitfinex-derivatives","ETHF0:USTF0",1739175666268,3.2078,2648.8,2648.4,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175666977,3.2078,2648.8,2648.7,2.00921643]
["bitfinex-derivatives","ETHF0:USTF0",1739175667277,1.1629,2649.2,2648.7,9.72221643]
["bitfinex-derivatives","ETHF0:USTF0",1739175667278,0.00374285,2648.9,2648.7,9.72221643]
["bitfinex-derivatives","ETHF0:USTF0",1739175667463,0.00374285,2648.9,2648.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739175667770,0.00374285,2648.9,2648.8,3.65896989]
["bitfinex-derivatives","ETHF0:USTF0",1739175668867,0.00374285,2648.9,2648.5,3.40075308]
["bitfinex-derivatives","ETHF0:USTF0",1739175668868,0.00374285,2648.9,2648.5,5.67006989]
["bitfinex-derivatives","ETHF0:USTF0",1739175669066,3.2078,2648.8,2648.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739175669263,3.2078,2648.8,2647.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1739175669264,3.2078,2648.5,2647.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1739175669973,3.2078,2648.2,2647.9,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739175670270,3.2078,2648.2,2647.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739175671568,3.2078,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175671769,0.6115,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175671969,3.2078,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175672370,3.2078,2648.6,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175672770,3.97483356,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175673576,3.2078,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175675078,3.2078,2648.2,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175675964,3.2078,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175676371,3.2078,2648.2,2647.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739175676573,0.61,2648.1,2647.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739175676969,3.2078,2648.2,2647.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739175677982,3.2078,2648.7,2647.9,2.46226989]
["bitfinex-derivatives","ETHF0:USTF0",1739175679981,3.2078,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175680281,3.2078,2648.7,2648.0,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739175680982,3.2078,2648.7,2648.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739175683180,3.2078,2648.7,2648.0,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739175683679,3.2078,2648.7,2648.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739175685379,0.00434144,2648.4,2648.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739175686076,0.00434144,2648.4,2648.1,0.57371572]
["bitfinex-derivatives","ETHF0:USTF0",1739175686474,0.00434144,2648.4,2647.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1739175686879,0.00434144,2648.4,2647.9,0.57438828]
["bitfinex-derivatives","ETHF0:USTF0",1739175687473,0.00434144,2648.4,2648.0,0.57438828]
["bitfinex-derivatives","ETHF0:USTF0",1739175688069,0.00434144,2648.4,2648.1,0.57438828]
["bitfinex-derivatives","ETHF0:USTF0",1739175688275,3.2078,2648.3,2648.1,0.57438828]
["bitfinex-derivatives","ETHF0:USTF0",1739175688475,4.385,2648.3,2647.8,4.03945236]
["bitfinex-derivatives","ETHF0:USTF0",1739175689183,4.385,2648.3,2647.9,0.575966]
["bitfinex-derivatives","ETHF0:USTF0",1739175689678,4.9852,2648.3,2647.9,0.575966]
["bitfinex-derivatives","ETHF0:USTF0",1739175689875,4.9852,2648.3,2648.0,0.575966]
["bitfinex-derivatives","ETHF0:USTF0",1739175690076,4.05661654,2648.2,2648.0,0.575966]
["bitfinex-derivatives","ETHF0:USTF0",1739175690879,4.05661654,2648.2,2648.0,0.075966]
["bitfinex-derivatives","ETHF0:USTF0",1739175691272,4.9852,2648.3,2647.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175691780,4.9852,2648.3,2647.8,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175691781,4.385,2648.3,2647.8,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175692079,4.385,2648.3,2647.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739175692875,3.8122,2648.3,2647.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739175693785,3.2078,2648.3,2647.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739175695884,0.00434144,2648.4,2648.1,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175701291,0.00374285,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175701493,0.00374285,2648.9,2648.6,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175701786,0.00374285,2648.9,2648.6,5.21025236]
["bitfinex-derivatives","ETHF0:USTF0",1739175701994,0.00374285,2648.9,2648.7,4.8237947]
["bitfinex-derivatives","ETHF0:USTF0",1739175702490,0.00374285,2648.9,2648.6,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175703792,0.00374285,2648.9,2648.7,0.5725088]
["bitfinex-derivatives","ETHF0:USTF0",1739175704381,0.00374285,2648.9,2648.8,0.5725088]
["bitfinex-derivatives","ETHF0:USTF0",1739175711295,0.00374285,2648.9,2648.8,41.3725088]
["bitfinex-derivatives","ETHF0:USTF0",1739175712196,0.00374285,2648.9,2648.8,0.5725088]
["bitfinex-derivatives","ETHF0:USTF0",1739175713490,0.00374285,2648.9,2648.6,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175714197,0.00374285,2648.9,2648.7,0.57142731]
["bitfinex-derivatives","ETHF0:USTF0",1739175714786,0.00374285,2648.9,2648.6,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175715995,0.00374285,2648.9,2648.7,0.57124175]
["bitfinex-derivatives","ETHF0:USTF0",1739175716698,0.00374285,2648.9,2648.8,0.57124175]
["bitfinex-derivatives","ETHF0:USTF0",1739175720801,0.00374285,2648.9,2648.6,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175721594,0.00374285,2648.9,2648.7,0.57131272]
["bitfinex-derivatives","ETHF0:USTF0",1739175722501,0.00374285,2648.9,2648.8,0.57131272]
["bitfinex-derivatives","ETHF0:USTF0",1739175722999,0.00374285,2648.9,2648.6,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175723594,0.00374285,2648.9,2648.7,0.57195309]
["bitfinex-derivatives","ETHF0:USTF0",1739175724001,0.00374285,2648.9,2648.7,3.77975309]
["bitfinex-derivatives","ETHF0:USTF0",1739175724201,0.00374285,2648.9,2648.8,0.57195309]
["bitfinex-derivatives","ETHF0:USTF0",1739175730600,0.00374285,2648.9,2648.8,0.86441621]
["bitfinex-derivatives","ETHF0:USTF0",1739175731205,0.00374285,2648.9,2648.8,0.57195309]
["bitfinex-derivatives","ETHF0:USTF0",1739175733103,1.20854285,2648.9,2648.8,0.57195309]
["bitfinex-derivatives","ETHF0:USTF0",1739175733907,0.00374285,2648.9,2648.8,0.57195309]
["bitfinex-derivatives","ETHF0:USTF0",1739175736107,0.00374285,2648.9,2648.8,2.26595309]
["bitfinex-derivatives","ETHF0:USTF0",1739175736312,3.8156,2649.7,2648.8,2.26595309]
["bitfinex-derivatives","ETHF0:USTF0",1739175736515,3.8156,2649.7,2649.2,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175736708,3.8156,2649.7,2649.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739175737108,3.8156,2649.7,2649.4,0.57195309]
["bitfinex-derivatives","ETHF0:USTF0",1739175737307,0.6078,2649.7,2649.4,0.57195309]
["bitfinex-derivatives","ETHF0:USTF0",1739175737716,0.6078,2649.7,2649.5,0.57195309]
["bitfinex-derivatives","ETHF0:USTF0",1739175738509,0.6078,2649.7,2649.6,0.57195309]
["bitfinex-derivatives","ETHF0:USTF0",1739175738713,3.2078,2649.7,2649.6,0.57195309]
["bitfinex-derivatives","ETHF0:USTF0",1739175739009,7.23910668,2649.7,2649.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175740616,0.5564,2649.8,2649.5,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175740923,3.7757,2650.0,2649.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739175741218,3.2078,2650.3,2649.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739175741614,0.5886,2650.4,2649.8,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175741920,0.5886,2650.4,2649.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739175743718,3.2078,2650.3,2649.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739175744317,0.5904,2650.2,2649.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739175744719,0.5904,2650.2,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175745420,0.5904,2650.2,2649.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739175745921,0.5904,2650.2,2649.6,41.363]
["bitfinex-derivatives","ETHF0:USTF0",1739175747131,0.5904,2650.2,2649.8,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175747922,0.5904,2650.2,2649.6,41.363]
["bitfinex-derivatives","ETHF0:USTF0",1739175748129,3.2078,2650.0,2649.6,41.363]
["bitfinex-derivatives","ETHF0:USTF0",1739175748423,0.6062,2649.9,2649.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175748623,3.2078,2649.7,2649.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175749123,4.62254587,2649.6,2649.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175749328,3.2078,2649.4,2649.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175755026,0.6062,2649.9,2649.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175755227,0.5741,2650.0,2649.6,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175755440,0.5741,2650.0,2649.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739175757731,0.5741,2650.0,2649.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739175761028,0.5741,2650.0,2649.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739175761236,3.2078,2649.8,2649.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739175761726,3.7885,2649.8,2649.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739175762127,3.7885,2649.8,2649.3,2.57602119]
["bitfinex-derivatives","ETHF0:USTF0",1739175762535,3.7885,2649.8,2649.3,0.57356883]
["bitfinex-derivatives","ETHF0:USTF0",1739175762736,3.2078,2649.5,2649.3,0.57356883]
["bitfinex-derivatives","ETHF0:USTF0",1739175762935,1.1915,2649.4,2649.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175765648,3.2078,2649.5,2649.3,2.00812119]
["bitfinex-derivatives","ETHF0:USTF0",1739175765945,3.2078,2649.8,2649.3,2.00812119]
["bitfinex-derivatives","ETHF0:USTF0",1739175766651,3.2078,2649.8,2649.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175767853,3.2078,2649.5,2649.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175768043,1.34048,2649.4,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175768350,2.00245236,2649.3,2648.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739175768553,3.2078,2648.6,2648.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739175768752,3.2078,2648.6,2648.2,41.3786]
["bitfinex-derivatives","ETHF0:USTF0",1739175768947,3.2078,2648.9,2648.3,0.56826697]
["bitfinex-derivatives","ETHF0:USTF0",1739175769145,3.21346883,2648.9,2648.3,0.5739358]
["bitfinex-derivatives","ETHF0:USTF0",1739175769752,3.21346883,2648.9,2648.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175770353,0.6044,2648.8,2648.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175771251,0.6069,2648.7,2648.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175771656,3.2078,2648.6,2648.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175784869,0.6044,2648.8,2648.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175785060,0.6044,2648.8,2648.4,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175785259,0.00566883,2648.9,2648.4,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175785865,3.2078,2648.7,2648.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175786064,0.00566883,2648.9,2648.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175787270,3.2078,2648.7,2648.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175787458,1.1455,2648.6,2648.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175789380,0.00566883,2648.9,2648.4,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175790276,0.00566883,2648.9,2648.7,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175790470,0.00566883,2648.9,2648.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739175790975,0.00566883,2648.9,2648.8,1.71102018]
["bitfinex-derivatives","ETHF0:USTF0",1739175792074,0.00566883,2648.9,2648.8,42.51102018]
["bitfinex-derivatives","ETHF0:USTF0",1739175792975,0.00566883,2648.9,2648.8,42.80002686]
["bitfinex-derivatives","ETHF0:USTF0",1739175793571,0.00566883,2648.9,2648.8,46.00782686]
["bitfinex-derivatives","ETHF0:USTF0",1739175797180,0.00566883,2648.9,2648.8,51.01733463]
["bitfinex-derivatives","ETHF0:USTF0",1739175797574,0.00566883,2648.9,2648.8,46.00782686]
["bitfinex-derivatives","ETHF0:USTF0",1739175809990,1.2122,2649.7,2648.8,50.93913083]
["bitfinex-derivatives","ETHF0:USTF0",1739175810289,3.2078,2650.3,2649.5,5.21025236]
["bitfinex-derivatives","ETHF0:USTF0",1739175810491,0.5865,2650.2,2649.8,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175810790,0.589,2650.1,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175810992,1.1783,2650.1,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175811888,0.589,2650.1,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175813890,0.5802,2650.0,2649.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175814085,3.788,2650.0,2649.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175815298,0.5802,2650.0,2649.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175815691,3.788,2650.0,2649.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175816492,4.3749983,2649.9,2649.0,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739175816797,3.2078,2649.5,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175817102,3.2078,2649.2,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175817404,3.2078,2649.2,2648.9,0.07550303]
["bitfinex-derivatives","ETHF0:USTF0",1739175818593,4.16084623,2649.1,2648.9,0.07550303]
["bitfinex-derivatives","ETHF0:USTF0",1739175819001,4.16084623,2649.1,2648.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175819294,3.2078,2648.9,2648.3,5.21025236]
["bitfinex-derivatives","ETHF0:USTF0",1739175819492,3.2078,2648.9,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175819685,4.61566148,2648.8,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175820290,4.61566148,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175820494,4.61566148,2648.8,2648.3,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739175821092,3.2078,2648.6,2648.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175822100,0.5792,2648.5,2648.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175822292,4.63864562,2648.5,2648.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175822498,0.6076,2648.4,2648.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175823493,4.83864538,2648.4,2647.7,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175823689,3.8179,2648.3,2647.7,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175823899,3.8179,2648.3,2647.8,0.5679523]
["bitfinex-derivatives","ETHF0:USTF0",1739175824098,3.8179,2648.3,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175824398,2.8179,2648.3,2648.0,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175824600,0.6076,2648.4,2648.0,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175826098,7.56439048,2648.3,2647.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175826593,3.2078,2648.0,2647.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175827793,13.40877188,2648.0,2647.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175827994,13.40877188,2648.0,2647.1,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175828193,3.2078,2647.7,2647.1,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175828388,0.6023,2647.6,2647.1,42.80245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175828602,4.6489879,2647.6,2647.1,42.80245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175829102,4.6489879,2647.6,2647.1,42.80812119]
["bitfinex-derivatives","ETHF0:USTF0",1739175829296,3.2078,2647.3,2647.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175830507,4.26871233,2647.2,2646.7,41.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739175830800,3.2078,2647.3,2646.7,41.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739175831693,3.21346883,2647.3,2646.7,41.39126883]
["bitfinex-derivatives","ETHF0:USTF0",1739175832099,4.00612943,2647.2,2646.7,40.80566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175832308,3.2078,2647.0,2646.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175832796,4.00612943,2646.9,2646.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175832996,3.2078,2647.0,2646.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175834304,0.5799,2647.1,2646.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175834500,3.2078,2647.0,2646.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175835200,0.5799,2647.1,2646.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175835599,0.6007,2647.2,2646.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175835999,4.05783739,2647.1,2646.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175836297,0.6007,2647.2,2646.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175836502,3.21346883,2647.3,2646.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175837504,3.21346883,2647.3,2646.8,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175837704,3.21346883,2647.3,2646.8,2.59175236]
["bitfinex-derivatives","ETHF0:USTF0",1739175838903,3.2078,2646.9,2646.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175839408,4.11525444,2646.8,2646.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739175840303,3.2078,2646.6,2646.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739175841605,3.2078,2646.6,2646.3,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175842107,3.2078,2646.9,2646.3,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175843200,3.21346883,2647.3,2646.6,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175843397,3.21346883,2647.3,2646.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739175843706,3.21346883,2647.3,2646.9,2.00245236]
["bitfinex-derivatives","ETHF0:USTF0",1739175844006,3.21346883,2647.3,2646.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739175844203,4.16479521,2647.2,2646.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739175844606,5.91199521,2647.2,2646.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739175846712,3.2078,2647.0,2646.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739175849908,3.2078,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175850103,1.7472,2647.2,2646.1,0.0037792]
["bitfinex-derivatives","ETHF0:USTF0",1739175850104,3.2078,2646.7,2646.1,0.0037792]
["bitfinex-derivatives","ETHF0:USTF0",1739175850305,3.2078,2646.3,2645.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739175850705,3.2078,2646.3,2645.6,0.56810915]
["bitfinex-derivatives","ETHF0:USTF0",1739175851308,3.2078,2646.0,2645.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739175852311,3.2078,2645.7,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175852511,3.2078,2645.7,2645.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739175852713,3.21346883,2645.7,2645.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739175852910,3.21346883,2645.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175853317,3.21346883,2645.7,2645.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739175854026,3.21346883,2645.7,2645.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739175854213,3.21346883,2645.7,2645.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739175854412,4.11120977,2645.6,2645.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739175854717,4.11120977,2645.6,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175855515,5.21025236,2645.4,2644.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739175855716,3.2078,2645.1,2644.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739175857219,3.2078,2645.4,2644.8,3.19905236]
["bitfinex-derivatives","ETHF0:USTF0",1739175857613,3.2078,2645.4,2644.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739175859124,3.2078,2645.4,2644.8,3.19905236]
["bitfinex-derivatives","ETHF0:USTF0",1739175859922,3.21346883,2645.7,2644.8,3.19905236]
["bitfinex-derivatives","ETHF0:USTF0",1739175860122,3.21346883,2645.7,2644.8,6.40685236]
["bitfinex-derivatives","ETHF0:USTF0",1739175860621,3.21346883,2645.7,2644.9,0.56749005]
["bitfinex-derivatives","ETHF0:USTF0",1739175861018,3.21346883,2645.7,2644.8,6.40685236]
["bitfinex-derivatives","ETHF0:USTF0",1739175861019,3.21346883,2645.7,2645.1,5.21025236]
["bitfinex-derivatives","ETHF0:USTF0",1739175861320,0.00566883,2645.7,2645.1,5.21025236]
["bitfinex-derivatives","ETHF0:USTF0",1739175861513,0.00566883,2645.7,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175861721,0.00566883,2645.7,2645.2,41.36732695]
["bitfinex-derivatives","ETHF0:USTF0",1739175862122,0.00566883,2645.7,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175862923,3.21346883,2645.7,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175863616,3.21346883,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175863818,1.152,2645.6,2644.8,6.40685236]
["bitfinex-derivatives","ETHF0:USTF0",1739175864026,3.2078,2645.4,2644.8,6.40685236]
["bitfinex-derivatives","ETHF0:USTF0",1739175864219,3.2078,2645.4,2644.9,41.36750677]
["bitfinex-derivatives","ETHF0:USTF0",1739175864525,3.2078,2645.4,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175865220,3.2078,2645.4,2645.0,0.56747738]
["bitfinex-derivatives","ETHF0:USTF0",1739175865419,3.2078,2645.4,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175865923,3.2078,2645.1,2644.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739175866114,5.21025236,2645.1,2643.9,5.21025236]
["bitfinex-derivatives","ETHF0:USTF0",1739175866318,3.2078,2644.5,2643.9,5.21025236]
["bitfinex-derivatives","ETHF0:USTF0",1739175866719,3.2078,2644.5,2644.0,0.56782383]
["bitfinex-derivatives","ETHF0:USTF0",1739175867122,3.2078,2644.5,2643.9,5.21025236]
["bitfinex-derivatives","ETHF0:USTF0",1739175868127,3.2078,2644.5,2644.0,0.56774853]
["bitfinex-derivatives","ETHF0:USTF0",1739175868324,3.2078,2644.5,2643.9,5.21025236]
["bitfinex-derivatives","ETHF0:USTF0",1739175869223,3.2078,2644.5,2644.0,0.56773055]
["bitfinex-derivatives","ETHF0:USTF0",1739175869725,3.2078,2644.8,2644.0,0.56773055]
["bitfinex-derivatives","ETHF0:USTF0",1739175869927,3.2078,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175870116,3.2078,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175870719,3.2078,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175870924,3.2078,2644.1,2643.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739175871221,0.00566883,2644.3,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175871424,3.2078,2644.1,2643.5,0.56749105]
["bitfinex-derivatives","ETHF0:USTF0",1739175871822,3.2078,2644.1,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175872525,0.00566883,2644.3,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175875117,3.2078,2644.1,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175875419,3.2078,2644.1,2643.5,0.56767484]
["bitfinex-derivatives","ETHF0:USTF0",1739175875624,3.2078,2644.1,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175876022,3.2078,2643.8,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175876226,3.2078,2644.1,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175876421,1.1595,2644.2,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175876728,3.2078,2644.0,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175876921,3.2078,2644.0,2643.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739175877321,3.2078,2644.0,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175879129,3.2078,2644.0,2643.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739175879319,3.2078,2644.0,2643.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739175879519,3.2078,2643.7,2643.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739175881729,3.2078,2644.0,2643.3,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739175881931,3.2078,2644.0,2643.4,0.56927676]
["bitfinex-derivatives","ETHF0:USTF0",1739175882322,3.2078,2644.0,2643.5,0.56927676]
["bitfinex-derivatives","ETHF0:USTF0",1739175882733,3.2078,2644.0,2643.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739175883123,3.2078,2643.7,2643.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739175884633,3.2078,2643.7,2643.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739175884927,3.2078,2643.7,2643.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739175885527,3.2078,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175885831,3.2078,2643.7,2641.0,1.89287]
["bitfinex-derivatives","ETHF0:USTF0",1739175885832,3.2078,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175886024,3.2078,2643.1,2642.5,3.77743476]
["bitfinex-derivatives","ETHF0:USTF0",1739175886229,4.34575422,2643.0,2642.5,3.77743476]
["bitfinex-derivatives","ETHF0:USTF0",1739175886637,0.00566883,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175886834,0.00566883,2643.0,2642.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1739175887131,3.2078,2643.8,2642.9,9.24706174]
["bitfinex-derivatives","ETHF0:USTF0",1739175887435,3.2078,2643.8,2643.3,2.47175549]
["bitfinex-derivatives","ETHF0:USTF0",1739175887635,3.2078,2643.8,2643.4,41.98098314]
["bitfinex-derivatives","ETHF0:USTF0",1739175887831,3.2078,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175888233,3.2078,2644.4,2643.6,0.56898314]
["bitfinex-derivatives","ETHF0:USTF0",1739175888234,0.00566883,2644.2,2643.6,0.56898314]
["bitfinex-derivatives","ETHF0:USTF0",1739175889130,0.00566883,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175889330,0.00566883,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175890340,0.00566883,2644.2,2643.9,1.18206848]
["bitfinex-derivatives","ETHF0:USTF0",1739175890932,0.00566883,2644.2,2643.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739175891837,0.00566883,2644.2,2643.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739175891838,7.31970049,2644.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175892136,3.2078,2643.7,2643.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739175892330,3.2078,2643.7,2643.3,0.56977298]
["bitfinex-derivatives","ETHF0:USTF0",1739175892931,3.2078,2643.7,2643.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739175894430,3.2078,2643.7,2643.3,0.57094132]
["bitfinex-derivatives","ETHF0:USTF0",1739175894638,3.98447527,2643.6,2643.3,0.57094132]
["bitfinex-derivatives","ETHF0:USTF0",1739175894940,3.98447527,2643.6,2643.4,0.57094132]
["bitfinex-derivatives","ETHF0:USTF0",1739175895341,3.98447527,2643.6,2643.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739175895732,3.2078,2643.7,2643.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739175896038,3.2078,2643.7,2643.3,0.57148252]
["bitfinex-derivatives","ETHF0:USTF0",1739175896545,3.2078,2643.7,2643.4,0.57148252]
["bitfinex-derivatives","ETHF0:USTF0",1739175897045,3.2078,2643.7,2643.5,0.57148252]
["bitfinex-derivatives","ETHF0:USTF0",1739175897434,3.2078,2643.7,2643.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739175897737,3.2078,2643.7,2643.3,0.57173877]
["bitfinex-derivatives","ETHF0:USTF0",1739175897943,3.2078,2643.7,2643.4,0.57173877]
["bitfinex-derivatives","ETHF0:USTF0",1739175898538,3.2078,2643.7,2643.5,0.57173877]
["bitfinex-derivatives","ETHF0:USTF0",1739175898942,3.2078,2643.7,2643.6,0.57173877]
["bitfinex-derivatives","ETHF0:USTF0",1739175900241,0.00566883,2644.2,2643.6,0.57173877]
["bitfinex-derivatives","ETHF0:USTF0",1739175900442,0.00566883,2644.2,2643.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739175900643,0.00566883,2644.2,2643.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739175901044,0.00566883,2644.2,2643.9,0.57173877]
["bitfinex-derivatives","ETHF0:USTF0",1739175901646,0.00566883,2644.2,2643.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739175902542,0.00566883,2644.2,2643.9,0.57162659]
["bitfinex-derivatives","ETHF0:USTF0",1739175902739,0.00566883,2644.2,2643.9,3.77942659]
["bitfinex-derivatives","ETHF0:USTF0",1739175902942,1.1957,2644.8,2644.0,3.63348208]
["bitfinex-derivatives","ETHF0:USTF0",1739175903142,3.2078,2644.6,2644.0,3.63348208]
["bitfinex-derivatives","ETHF0:USTF0",1739175903446,3.2078,2644.6,2644.1,41.37162659]
["bitfinex-derivatives","ETHF0:USTF0",1739175903946,3.2078,2644.6,2644.2,1.15932659]
["bitfinex-derivatives","ETHF0:USTF0",1739175904143,3.21346883,2644.6,2644.2,1.15932659]
["bitfinex-derivatives","ETHF0:USTF0",1739175904759,3.21346883,2644.6,2644.3,0.57162659]
["bitfinex-derivatives","ETHF0:USTF0",1739175904958,3.21346883,2644.6,2644.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739175905160,3.21346883,2644.6,2644.4,1.12932659]
["bitfinex-derivatives","ETHF0:USTF0",1739175905853,3.21346883,2644.6,2644.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739175906452,0.00566883,2644.6,2644.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739175910155,0.00566883,2644.6,2644.5,0.00339486]
["bitfinex-derivatives","ETHF0:USTF0",1739175910551,0.00566883,2644.6,2644.5,3.21119486]
["bitfinex-derivatives","ETHF0:USTF0",1739175910756,3.2078,2645.2,2644.5,3.21119486]
["bitfinex-derivatives","ETHF0:USTF0",1739175910955,3.2078,2645.2,2644.7,2.00795048]
["bitfinex-derivatives","ETHF0:USTF0",1739175911157,3.2078,2645.2,2644.5,3.21119486]
["bitfinex-derivatives","ETHF0:USTF0",1739175911754,3.2078,2645.2,2644.5,0.00339486]
["bitfinex-derivatives","ETHF0:USTF0",1739175911955,3.2078,2644.9,2644.5,0.00339486]
["bitfinex-derivatives","ETHF0:USTF0",1739175916464,0.00566883,2645.1,2644.5,0.00339486]
["bitfinex-derivatives","ETHF0:USTF0",1739175917156,0.00566883,2645.1,2644.6,0.5693847]
["bitfinex-derivatives","ETHF0:USTF0",1739175917354,0.00566883,2645.1,2644.6,6.80428589]
["bitfinex-derivatives","ETHF0:USTF0",1739175917560,0.00566883,2645.1,2644.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739175917760,0.00566883,2645.1,2644.7,1.1445847]
["bitfinex-derivatives","ETHF0:USTF0",1739175918359,0.00566883,2645.1,2644.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739175921972,3.2078,2645.0,2644.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739175922271,3.7717,2645.0,2644.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739175924568,3.7717,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175926762,3.7717,2645.0,2644.5,0.00339486]
["bitfinex-derivatives","ETHF0:USTF0",1739175926965,3.2078,2644.7,2644.5,0.00339486]
["bitfinex-derivatives","ETHF0:USTF0",1739175927272,1.1644,2644.6,2644.5,0.00339486]
["bitfinex-derivatives","ETHF0:USTF0",1739175927469,5.17274702,2644.6,2644.5,0.00339486]
["bitfinex-derivatives","ETHF0:USTF0",1739175928870,5.17274702,2644.6,2644.1,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739175928871,11.92889702,2644.6,2644.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175929171,3.2078,2644.3,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175929771,4.00768805,2644.2,2643.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739175930175,3.2078,2644.3,2643.7,3.77776883]
["bitfinex-derivatives","ETHF0:USTF0",1739175930576,3.2078,2644.3,2643.8,0.57094166]
["bitfinex-derivatives","ETHF0:USTF0",1739175930770,3.2078,2644.3,2643.7,3.77776883]
["bitfinex-derivatives","ETHF0:USTF0",1739175931078,4.19537547,2644.2,2643.7,3.77776883]
["bitfinex-derivatives","ETHF0:USTF0",1739175931680,4.19537547,2644.2,2644.1,2.00906436]
["bitfinex-derivatives","ETHF0:USTF0",1739175931877,1.1644,2644.6,2644.1,2.00906436]
["bitfinex-derivatives","ETHF0:USTF0",1739175932174,0.564,2644.9,2644.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739175932477,0.5671,2645.0,2644.4,2.00906436]
["bitfinex-derivatives","ETHF0:USTF0",1739175932678,0.5671,2645.0,2644.5,0.57060813]
["bitfinex-derivatives","ETHF0:USTF0",1739175932877,0.61346883,2645.1,2644.5,0.57060813]
["bitfinex-derivatives","ETHF0:USTF0",1739175932878,0.00566883,2645.1,2644.5,0.57060813]
["bitfinex-derivatives","ETHF0:USTF0",1739175933283,0.00566883,2645.1,2644.6,0.57060813]
["bitfinex-derivatives","ETHF0:USTF0",1739175933774,0.00566883,2645.1,2644.7,1.15270813]
["bitfinex-derivatives","ETHF0:USTF0",1739175933979,0.00566883,2645.1,2644.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739175934273,0.00566883,2645.1,2645.0,2.00906436]
["bitfinex-derivatives","ETHF0:USTF0",1739175934473,0.00566883,2645.1,2645.0,5.21686436]
["bitfinex-derivatives","ETHF0:USTF0",1739175934682,0.00566883,2645.1,2645.0,5.78715435]
["bitfinex-derivatives","ETHF0:USTF0",1739175935478,0.00566883,2645.1,2645.0,3.77808999]
["bitfinex-derivatives","ETHF0:USTF0",1739175935675,0.00566883,2645.1,2645.0,0.57028999]
["bitfinex-derivatives","ETHF0:USTF0",1739175936178,0.00566883,2645.1,2644.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739175941285,0.00566883,2645.1,2644.8,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739175941784,0.00566883,2645.1,2644.9,0.57005441]
["bitfinex-derivatives","ETHF0:USTF0",1739175942185,0.00566883,2645.1,2645.0,0.57005441]
["bitfinex-derivatives","ETHF0:USTF0",1739175944186,3.2078,2645.2,2645.0,0.57005441]
["bitfinex-derivatives","ETHF0:USTF0",1739175944390,0.52867,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175944689,0.52867,2645.7,2645.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739175944890,0.52867,2645.7,2645.2,1.14762757]
["bitfinex-derivatives","ETHF0:USTF0",1739175945286,0.52867,2645.7,2645.3,0.56962757]
["bitfinex-derivatives","ETHF0:USTF0",1739175945589,0.53433883,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175946788,0.53433883,2645.7,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175946993,0.53433883,2645.7,2645.5,41.36907651]
["bitfinex-derivatives","ETHF0:USTF0",1739175947394,0.53433883,2645.7,2645.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739175947595,0.53433883,2645.7,2645.6,1.15657651]
["bitfinex-derivatives","ETHF0:USTF0",1739175948092,3.39279959,2646.5,2645.6,3.62723224]
["bitfinex-derivatives","ETHF0:USTF0",1739175948289,3.39279959,2646.5,2645.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739175948481,3.95937098,2646.4,2645.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739175949299,3.2078,2646.2,2645.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739175949494,0.596,2646.1,2645.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739175949688,1.1831,2646.1,2645.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739175951594,1.1831,2646.1,2645.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739175952090,1.1831,2646.1,2645.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739175952290,4.89792549,2646.0,2645.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739175952483,3.2078,2645.9,2645.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739175957099,0.5787,2646.0,2645.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739175957395,1.1831,2646.1,2645.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739175957594,1.7889,2646.1,2645.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739175960495,0.5871,2646.1,2645.5,2.00630332]
["bitfinex-derivatives","ETHF0:USTF0",1739175961094,0.5871,2646.1,2645.5,42.80630332]
["bitfinex-derivatives","ETHF0:USTF0",1739175961395,0.5871,2646.1,2645.6,0.56945565]
["bitfinex-derivatives","ETHF0:USTF0",1739175961799,3.2078,2645.9,2645.6,0.56945565]
["bitfinex-derivatives","ETHF0:USTF0",1739175961996,1.1723,2645.8,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175962197,3.2078,2645.6,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175962602,0.5989,2645.5,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175964595,0.5989,2645.5,2645.2,2.01197215]
["bitfinex-derivatives","ETHF0:USTF0",1739175964801,1.1723,2645.8,2645.3,0.56984668]
["bitfinex-derivatives","ETHF0:USTF0",1739175964999,1.7303,2645.8,2645.3,0.56984668]
["bitfinex-derivatives","ETHF0:USTF0",1739175965395,1.7303,2645.8,2645.4,0.56984668]
["bitfinex-derivatives","ETHF0:USTF0",1739175965790,1.7303,2645.8,2645.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739175966592,1.7303,2645.8,2645.2,2.58877215]
["bitfinex-derivatives","ETHF0:USTF0",1739175967502,1.7303,2645.8,2645.3,0.56997264]
["bitfinex-derivatives","ETHF0:USTF0",1739175967695,1.7303,2645.8,2645.4,0.56997264]
["bitfinex-derivatives","ETHF0:USTF0",1739175968205,1.7303,2645.8,2645.2,2.58877215]
["bitfinex-derivatives","ETHF0:USTF0",1739175968803,1.7303,2645.8,2645.3,0.57018744]
["bitfinex-derivatives","ETHF0:USTF0",1739175969193,1.7303,2645.8,2645.2,0.58246883]
["bitfinex-derivatives","ETHF0:USTF0",1739175970202,3.2078,2645.6,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175970402,3.2078,2645.6,2645.3,0.57056108]
["bitfinex-derivatives","ETHF0:USTF0",1739175970708,3.2078,2645.6,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175971207,1.7303,2645.8,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175971208,0.19126788,2645.7,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175971803,1.7303,2645.8,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175972009,1.7303,2645.8,2645.3,0.57079168]
["bitfinex-derivatives","ETHF0:USTF0",1739175972303,1.1217,2645.8,2645.3,0.57079168]
["bitfinex-derivatives","ETHF0:USTF0",1739175972509,1.1217,2645.8,2645.4,1.14639168]
["bitfinex-derivatives","ETHF0:USTF0",1739175972901,1.1217,2645.8,2645.5,0.57079168]
["bitfinex-derivatives","ETHF0:USTF0",1739175973109,1.1217,2645.8,2645.5,1.18499168]
["bitfinex-derivatives","ETHF0:USTF0",1739175973409,1.1217,2645.8,2645.5,0.57079168]
["bitfinex-derivatives","ETHF0:USTF0",1739175973804,1.1217,2645.8,2645.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739175974207,1.1217,2645.8,2645.4,0.57085776]
["bitfinex-derivatives","ETHF0:USTF0",1739175974405,1.1217,2645.8,2645.4,3.77865776]
["bitfinex-derivatives","ETHF0:USTF0",1739175974707,3.2078,2645.9,2645.5,2.57716108]
["bitfinex-derivatives","ETHF0:USTF0",1739175975405,3.2078,2645.9,2645.6,0.57085776]
["bitfinex-derivatives","ETHF0:USTF0",1739175975908,3.2078,2645.9,2645.7,0.57085776]
["bitfinex-derivatives","ETHF0:USTF0",1739175976103,3.2078,2645.9,2645.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739175976507,3.2078,2645.9,2645.5,2.00630332]
["bitfinex-derivatives","ETHF0:USTF0",1739175976706,3.2078,2645.9,2645.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739175977210,3.2078,2645.9,2645.7,0.57082984]
["bitfinex-derivatives","ETHF0:USTF0",1739175978011,3.2078,2645.9,2645.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739175978911,3.2078,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739175979104,3.2078,2645.9,2645.7,0.57100059]
["bitfinex-derivatives","ETHF0:USTF0",1739175979614,3.2078,2645.9,2645.4,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739175980413,3.2078,2645.9,2645.5,0.57118465]
["bitfinex-derivatives","ETHF0:USTF0",1739175981113,3.2078,2645.9,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175981306,3.2078,2645.4,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175981509,0.5583,2645.3,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739175982409,0.5583,2645.3,2645.2,0.57701578]
["bitfinex-derivatives","ETHF0:USTF0",1739175985212,2.914,2646.0,2645.2,0.57701578]
["bitfinex-derivatives","ETHF0:USTF0",1739175985213,0.00566883,2646.3,2645.2,11.7911191]
["bitfinex-derivatives","ETHF0:USTF0",1739175985413,0.00566883,2646.3,2646.0,5.21410332]
["bitfinex-derivatives","ETHF0:USTF0",1739175985615,0.00566883,2646.3,2646.1,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739175985816,0.00566883,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739175986113,0.00566883,2646.3,2646.2,41.37134695]
["bitfinex-derivatives","ETHF0:USTF0",1739175986612,0.00566883,2646.3,2646.2,0.57134695]
["bitfinex-derivatives","ETHF0:USTF0",1739175987010,3.21346883,2646.3,2646.1,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739175987216,3.21346883,2646.3,2645.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739175987410,0.612,2646.2,2645.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739175987715,4.60405237,2646.2,2645.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739175988014,4.60405237,2646.2,2645.9,1.53574135]
["bitfinex-derivatives","ETHF0:USTF0",1739175988015,1.1685,2646.1,2645.9,1.53574135]
["bitfinex-derivatives","ETHF0:USTF0",1739175988220,3.2078,2646.0,2645.9,1.53574135]
["bitfinex-derivatives","ETHF0:USTF0",1739175988418,7.19985237,2646.0,2644.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739175988621,7.19985237,2646.0,2645.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739175988622,3.2078,2645.6,2645.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739175988815,1.8134,2645.5,2645.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739175989015,1.8134,2645.5,2645.3,0.94528992]
["bitfinex-derivatives","ETHF0:USTF0",1739175989420,1.8134,2645.5,2645.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739176000017,3.2078,2645.6,2645.1,2.00630332]
["bitfinex-derivatives","ETHF0:USTF0",1739176000321,3.2078,2645.9,2645.2,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739176000527,3.2078,2645.9,2645.3,0.48521293]
["bitfinex-derivatives","ETHF0:USTF0",1739176000715,3.2078,2645.9,2645.3,1.51070221]
["bitfinex-derivatives","ETHF0:USTF0",1739176000916,3.2078,2645.9,2645.3,0.9296629]
["bitfinex-derivatives","ETHF0:USTF0",1739176001120,3.2078,2645.9,2645.4,0.58099841]
["bitfinex-derivatives","ETHF0:USTF0",1739176001325,3.2078,2645.9,2645.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739176001521,3.2078,2645.9,2645.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739176004726,3.2078,2645.9,2645.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739176009837,3.2078,2645.6,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176010144,1.7451,2645.5,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176010329,6.02593499,2645.5,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176010837,1.7451,2645.5,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176011042,1.1441,2645.5,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176011632,1.1441,2645.5,2645.3,0.58133885]
["bitfinex-derivatives","ETHF0:USTF0",1739176012637,1.1441,2645.5,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176016944,1.1441,2645.5,2645.3,0.58182038]
["bitfinex-derivatives","ETHF0:USTF0",1739176017135,3.2078,2645.6,2645.3,0.58182038]
["bitfinex-derivatives","ETHF0:USTF0",1739176017336,3.2078,2645.9,2645.4,4.86582656]
["bitfinex-derivatives","ETHF0:USTF0",1739176017541,1.1366,2646.1,2645.4,5.89242875]
["bitfinex-derivatives","ETHF0:USTF0",1739176017741,4.18290993,2646.0,2645.4,5.89242875]
["bitfinex-derivatives","ETHF0:USTF0",1739176018044,1.1366,2646.1,2645.4,5.89242875]
["bitfinex-derivatives","ETHF0:USTF0",1739176018242,4.18290993,2646.0,2645.5,0.58182038]
["bitfinex-derivatives","ETHF0:USTF0",1739176018833,4.18290993,2646.0,2645.4,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739176018834,4.18290993,2646.0,2645.6,0.58182038]
["bitfinex-derivatives","ETHF0:USTF0",1739176019641,3.2078,2645.9,2645.4,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739176019833,3.2078,2645.6,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176020032,3.2078,2645.6,2645.2,0.57176883]
["bitfinex-derivatives","ETHF0:USTF0",1739176020236,1.7775,2645.5,2645.2,0.57176883]
["bitfinex-derivatives","ETHF0:USTF0",1739176020440,1.1759,2645.5,2645.3,0.58215238]
["bitfinex-derivatives","ETHF0:USTF0",1739176020746,0.5946,2645.5,2645.3,0.58215238]
["bitfinex-derivatives","ETHF0:USTF0",1739176020946,0.5946,2645.5,2645.4,0.58215238]
["bitfinex-derivatives","ETHF0:USTF0",1739176021446,0.5946,2645.5,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176023146,3.2078,2645.4,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176025549,0.5946,2645.5,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176026045,3.2078,2645.4,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176026246,0.5858,2645.3,2645.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176029144,0.75597,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176029339,3.2078,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176029548,0.5776,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176029841,0.5776,2644.6,2644.3,0.58204505]
["bitfinex-derivatives","ETHF0:USTF0",1739176030445,0.5776,2644.6,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176032048,3.2078,2644.4,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176032442,0.5749,2644.3,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176033845,0.5776,2644.6,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176034152,0.00566883,2644.7,2644.5,2.00630332]
["bitfinex-derivatives","ETHF0:USTF0",1739176034447,0.00566883,2644.7,2644.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739176034949,7.23744874,2644.7,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176035145,1.1668,2644.6,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176035348,3.2078,2644.4,2644.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739176036644,3.2078,2644.4,2644.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739176037047,4.04131783,2644.3,2643.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176037649,0.6127,2644.2,2643.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176038045,4.34861916,2644.1,2643.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176038247,0.6041,2644.1,2643.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176038951,3.99963961,2644.0,2643.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176040242,4.4143,2644.1,2643.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176040658,3.8119,2644.1,2643.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176040948,3.8119,2644.1,2644.0,0.04948972]
["bitfinex-derivatives","ETHF0:USTF0",1739176043147,3.2078,2644.1,2644.0,0.04948972]
["bitfinex-derivatives","ETHF0:USTF0",1739176049654,3.2078,2644.3,2644.0,0.04948972]
["bitfinex-derivatives","ETHF0:USTF0",1739176049857,3.2078,2644.3,2644.1,0.64268972]
["bitfinex-derivatives","ETHF0:USTF0",1739176050052,3.2078,2644.3,2644.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739176050251,3.2078,2644.3,2644.2,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739176050452,1.38660597,2644.6,2644.2,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739176050850,4.11701798,2644.5,2644.2,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739176051058,4.11701798,2644.5,2644.4,0.04948972]
["bitfinex-derivatives","ETHF0:USTF0",1739176051453,4.11701798,2644.5,2644.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739176051759,3.8016,2644.4,2644.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739176053652,4.10986746,2644.3,2643.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176053855,3.2078,2644.1,2643.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176054255,3.8206,2644.1,2643.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176062073,4.37384569,2644.0,2643.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739176062278,3.2078,2643.8,2643.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739176063877,3.7838,2643.8,2643.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739176064070,4.33703247,2643.7,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176064269,0.5959,2643.6,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176069784,4.33703247,2643.7,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176070085,0.5755,2643.9,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176070786,3.2078,2643.6,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176070979,0.5914,2643.5,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176074482,1.34778,2643.5,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176074682,1.34778,2643.5,2643.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739176074883,3.2078,2643.2,2643.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739176077289,0.00566883,2643.4,2643.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739176077482,0.00566883,2643.4,2643.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739176077785,0.00566883,2643.4,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176078185,0.00566883,2643.4,2643.1,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739176078387,0.00566883,2643.4,2643.2,0.48560808]
["bitfinex-derivatives","ETHF0:USTF0",1739176078688,0.00566883,2643.4,2643.3,42.80630332]
["bitfinex-derivatives","ETHF0:USTF0",1739176078883,0.00566883,2643.4,2643.3,43.29184994]
["bitfinex-derivatives","ETHF0:USTF0",1739176079088,3.2078,2644.0,2643.3,49.86164107]
["bitfinex-derivatives","ETHF0:USTF0",1739176079283,3.2078,2644.0,2643.4,3.69339273]
["bitfinex-derivatives","ETHF0:USTF0",1739176079485,3.2078,2644.0,2643.4,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739176079684,3.2078,2644.0,2643.5,0.56979113]
["bitfinex-derivatives","ETHF0:USTF0",1739176079884,3.2078,2644.0,2643.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739176081493,0.00566883,2644.1,2643.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739176081694,0.00566883,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176081994,0.00566883,2644.1,2643.8,0.56979837]
["bitfinex-derivatives","ETHF0:USTF0",1739176082185,0.00566883,2644.1,2643.8,1.14679837]
["bitfinex-derivatives","ETHF0:USTF0",1739176082486,0.00566883,2644.1,2643.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739176082897,0.00566883,2644.1,2643.9,2.60220332]
["bitfinex-derivatives","ETHF0:USTF0",1739176083194,0.00566883,2644.1,2644.0,1.05500883]
["bitfinex-derivatives","ETHF0:USTF0",1739176083786,0.00566883,2644.1,2644.0,1.05501016]
["bitfinex-derivatives","ETHF0:USTF0",1739176083992,0.00566883,2644.1,2644.0,4.26281016]
["bitfinex-derivatives","ETHF0:USTF0",1739176084594,3.2078,2644.9,2644.0,10.26281016]
["bitfinex-derivatives","ETHF0:USTF0",1739176084793,3.2078,2644.9,2644.1,1.66811016]
["bitfinex-derivatives","ETHF0:USTF0",1739176084994,0.6031,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176085191,3.2078,2645.2,2644.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739176085397,3.2078,2645.2,2644.6,1.78218243]
["bitfinex-derivatives","ETHF0:USTF0",1739176085898,1.1819,2645.1,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176086395,3.18820332,2645.1,2644.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739176086589,3.2078,2644.9,2644.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739176087498,3.18820332,2645.1,2644.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739176088594,1.1819,2645.1,2644.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739176090894,3.21346883,2645.2,2644.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739176091093,3.21346883,2645.2,2644.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739176092288,3.21346883,2645.2,2644.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739176097500,4.33549739,2645.1,2644.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739176097689,1.139,2645.0,2644.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739176097892,1.139,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176098093,0.5797,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176098496,0.5797,2644.9,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176098704,2.00630332,2644.8,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176099400,2.00630332,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176100000,4.06283231,2644.7,2644.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739176103405,3.2078,2644.5,2643.7,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739176103601,3.18560332,2644.4,2643.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739176103911,7.95738245,2644.4,2643.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739176104213,5.95107913,2644.4,2643.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739176107910,3.2078,2644.2,2643.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739176108411,3.2078,2644.2,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176108811,3.2078,2644.2,2643.7,0.56961311]
["bitfinex-derivatives","ETHF0:USTF0",1739176109309,3.2078,2644.2,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176109914,3.2078,2644.2,2643.7,0.56967006]
["bitfinex-derivatives","ETHF0:USTF0",1739176110607,3.2078,2644.2,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176111007,1.93298861,2644.4,2643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739176111214,1.93298861,2644.4,2643.6,46.01410332]
["bitfinex-derivatives","ETHF0:USTF0",1739176111716,1.93298861,2644.4,2643.7,0.56952275]
["bitfinex-derivatives","ETHF0:USTF0",1739176112112,1.93298861,2644.4,2643.8,0.56952275]
["bitfinex-derivatives","ETHF0:USTF0",1739176112513,1.93298861,2644.4,2643.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739176112712,1.93298861,2644.4,2644.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739176114012,1.7393,2644.4,2644.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739176114611,0.5662,2644.4,2644.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739176114823,3.2078,2644.5,2644.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739176115908,3.2078,2644.5,2644.1,0.56951035]
["bitfinex-derivatives","ETHF0:USTF0",1739176116413,3.2078,2644.5,2644.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739176116612,0.5622,2644.4,2644.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739176118615,0.5622,2644.4,2644.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739176118820,2.56850332,2644.4,2644.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739176119018,3.2078,2644.2,2644.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739176122316,2.56850332,2644.4,2644.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739176122521,3.2078,2644.2,2644.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739176122717,3.2078,2644.2,2643.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739176122924,0.5878,2644.1,2643.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739176123123,2.59410332,2644.1,2643.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739176125024,2.59410332,2644.1,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176125231,2.59410332,2644.1,2643.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739176125615,2.59410332,2644.1,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176125820,0.5996,2644.0,2643.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739176133423,0.5996,2644.0,2643.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176133622,0.5874,2643.9,2643.5,0.55976883]
["bitfinex-derivatives","ETHF0:USTF0",1739176135030,3.2078,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176135328,3.7952,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176135630,3.7952,2644.5,2644.2,0.48653344]
["bitfinex-derivatives","ETHF0:USTF0",1739176135830,3.7952,2644.5,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739176136033,3.7952,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176136333,3.7952,2644.5,2644.2,0.57086478]
["bitfinex-derivatives","ETHF0:USTF0",1739176136728,3.7952,2644.5,2644.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739176136927,0.5874,2644.5,2644.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739176137131,3.2078,2644.9,2644.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739176137346,3.2078,2644.9,2644.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739176137932,2.00630332,2644.7,2644.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739176138433,3.2078,2644.5,2644.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739176138629,0.5553,2644.4,2644.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739176140429,1.1737,2644.6,2644.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739176140729,2.00630332,2644.7,2644.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739176143535,0.5841,2644.6,2644.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739176143730,2.00630332,2644.7,2644.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739176143935,3.19220332,2645.0,2644.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739176144854,3.19220332,2645.0,2644.5,0.56970787]
["bitfinex-derivatives","ETHF0:USTF0",1739176145436,3.19220332,2645.0,2644.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739176145632,3.19220332,2645.0,2644.4,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1739176146133,3.19220332,2645.0,2644.5,1.05494201]
["bitfinex-derivatives","ETHF0:USTF0",1739176146338,3.19220332,2645.0,2644.5,0.56956974]
["bitfinex-derivatives","ETHF0:USTF0",1739176146838,2.62160332,2645.0,2644.6,0.56956974]
["bitfinex-derivatives","ETHF0:USTF0",1739176147333,0.6153,2645.0,2644.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739176147538,0.6153,2645.0,2644.7,1.16556974]
["bitfinex-derivatives","ETHF0:USTF0",1739176148037,0.6153,2645.0,2644.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739176149536,0.00566883,2645.2,2644.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739176150038,0.00566883,2645.2,2644.7,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739176150838,0.00566883,2645.2,2644.8,41.36844328]
["bitfinex-derivatives","ETHF0:USTF0",1739176151039,0.00566883,2645.2,2644.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739176153039,0.00566883,2645.2,2644.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739176159340,0.00566883,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176159741,0.00566883,2645.2,2645.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739176166543,0.00566883,2645.2,2644.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739176166748,0.00566883,2645.2,2644.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739176170962,0.00566883,2645.2,2645.0,0.56925609]
["bitfinex-derivatives","ETHF0:USTF0",1739176171456,0.00566883,2645.2,2644.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739176172052,0.00566883,2645.2,2645.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739176172253,0.00566883,2645.2,2645.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739176172758,0.00566883,2645.2,2644.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739176173763,0.00566883,2645.2,2645.0,0.56981371]
["bitfinex-derivatives","ETHF0:USTF0",1739176174459,0.00566883,2645.2,2644.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739176175654,0.00566883,2645.2,2645.0,0.5701086]
["bitfinex-derivatives","ETHF0:USTF0",1739176175855,0.00566883,2645.2,2644.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739176176861,0.00566883,2645.2,2645.0,0.57016083]
["bitfinex-derivatives","ETHF0:USTF0",1739176177462,0.00566883,2645.2,2644.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739176178360,0.00566883,2645.2,2645.0,0.57031404]
["bitfinex-derivatives","ETHF0:USTF0",1739176179067,0.00566883,2645.2,2644.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739176180063,0.00566883,2645.2,2645.0,0.5703398]
["bitfinex-derivatives","ETHF0:USTF0",1739176180563,0.00566883,2645.2,2644.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739176181372,0.00566883,2645.2,2645.0,0.57019731]
["bitfinex-derivatives","ETHF0:USTF0",1739176181769,0.00566883,2645.2,2644.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739176183087,0.00566883,2645.2,2645.0,1.05603234]
["bitfinex-derivatives","ETHF0:USTF0",1739176183277,0.00566883,2645.2,2645.0,0.57015032]
["bitfinex-derivatives","ETHF0:USTF0",1739176184088,0.00566883,2645.2,2645.1,0.57015032]
["bitfinex-derivatives","ETHF0:USTF0",1739176186284,0.00566883,2645.2,2644.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739176186883,0.00566883,2645.2,2645.0,0.57017606]
["bitfinex-derivatives","ETHF0:USTF0",1739176187186,9.40628163,2645.1,2645.0,0.57017606]
["bitfinex-derivatives","ETHF0:USTF0",1739176187382,10.57068163,2645.1,2645.0,0.57017606]
["bitfinex-derivatives","ETHF0:USTF0",1739176187886,10.57068163,2645.1,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176201701,4.79637831,2645.1,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176201990,0.00566883,2645.2,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176202198,3.21346883,2645.2,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176203593,3.2078,2644.9,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176205197,2.58000332,2645.1,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176206201,3.21346883,2645.2,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176207492,0.00566883,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176207691,17.73934918,2645.8,2645.1,2.76222332]
["bitfinex-derivatives","ETHF0:USTF0",1739176208006,17.73934918,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176208194,17.73934918,2645.8,2645.5,1.67758537]
["bitfinex-derivatives","ETHF0:USTF0",1739176208396,17.73934918,2645.8,2645.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739176208698,17.73934918,2645.8,2645.6,0.56933293]
["bitfinex-derivatives","ETHF0:USTF0",1739176208899,17.73934918,2645.8,2645.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739176209095,2.00630332,2645.7,2645.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739176209594,3.2078,2645.6,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176209799,2.00630332,2645.4,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176210002,0.5725,2645.3,2645.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739176210301,3.2078,2645.2,2645.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739176210698,2.00630332,2645.1,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176212392,3.2078,2644.9,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176213800,3.7659,2644.9,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176216100,3.7659,2644.9,2644.8,0.00141369]
["bitfinex-derivatives","ETHF0:USTF0",1739176221505,7.82719988,2644.9,2644.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739176221712,3.2078,2644.5,2644.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739176222210,3.7695,2644.5,2644.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739176222711,3.7695,2644.5,2644.3,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739176223301,0.5617,2644.5,2644.3,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739176224608,3.2078,2644.8,2644.3,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739176224909,3.2078,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176225213,3.2078,2644.8,2644.5,0.56836846]
["bitfinex-derivatives","ETHF0:USTF0",1739176225811,3.2078,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176226012,0.5617,2645.0,2644.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739176226904,0.5617,2645.0,2644.5,0.56835458]
["bitfinex-derivatives","ETHF0:USTF0",1739176227407,0.5617,2645.0,2644.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739176228614,3.2078,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176228810,3.2078,2645.3,2644.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739176230008,0.5634,2645.4,2644.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739176230009,3.2078,2645.0,2644.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739176230216,0.5634,2644.9,2644.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739176230513,2.56970332,2644.9,2644.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739176230705,3.16360332,2644.9,2644.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739176231413,8.00590514,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176232310,2.00630332,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176232516,0.5894,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176235414,3.15960332,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176235720,0.6029,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176237524,3.2078,2644.5,2644.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176237712,0.5674,2644.4,2644.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176238820,0.5674,2644.4,2644.2,0.56892521]
["bitfinex-derivatives","ETHF0:USTF0",1739176239223,2.00630332,2644.3,2644.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176241918,0.5674,2644.4,2644.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176243719,1.7568,2644.4,2644.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176247418,3.2078,2644.2,2644.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176250233,3.2078,2644.2,2643.8,0.11116883]
["bitfinex-derivatives","ETHF0:USTF0",1739176250533,3.2078,2643.9,2643.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739176250726,0.613,2643.8,2643.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1739176253435,0.613,2643.8,2643.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1739176254842,0.613,2643.8,2643.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739176255138,2.00630332,2643.7,2643.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176257247,3.2078,2643.6,2643.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176260848,3.40084632,2643.6,2643.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739176262234,2.00630332,2643.4,2642.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739176262440,3.2078,2643.2,2642.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739176262653,2.00630332,2643.1,2642.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739176263554,2.00630332,2643.1,2642.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739176263844,2.00630332,2643.1,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176264040,2.00630332,2642.7,2642.2,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739176264243,0.5818,2642.6,2642.2,1.75531346]
["bitfinex-derivatives","ETHF0:USTF0",1739176264443,0.5818,2642.6,2642.2,43.13681346]
["bitfinex-derivatives","ETHF0:USTF0",1739176264746,0.5818,2642.6,2642.2,41.9866]
["bitfinex-derivatives","ETHF0:USTF0",1739176265045,2.00630332,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176265342,0.6101,2642.3,2641.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739176265848,0.5769,2642.2,2641.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739176266142,5.21410332,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176266344,10.01042294,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176267149,2.00630332,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176267346,0.5769,2641.7,2641.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739176268349,0.5769,2641.7,2641.1,41.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739176268648,3.7847,2641.7,2641.1,41.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739176269748,2.00630332,2641.5,2641.1,41.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739176269944,2.00630332,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176270141,3.2078,2641.1,2640.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739176270548,0.597,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176270755,0.597,2641.0,2640.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739176274957,2.00630332,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176275960,0.597,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176276361,0.597,2641.0,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176277755,2.00630332,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176277957,2.00630332,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176278256,1.1963,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176278463,0.5874,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176279656,3.8167,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176279855,0.5874,2641.1,2640.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739176280258,0.5874,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176280564,5.21410332,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176280759,5.79480332,2641.5,2640.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739176281752,5.21410332,2641.5,2640.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739176281957,5.21410332,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176282352,0.5807,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176282957,2.00630332,2641.5,2640.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739176283166,2.00630332,2641.2,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739176283355,5.21410332,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176283560,0.5558,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176283759,1.1402,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176284262,5.21410332,2640.6,2640.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1739176284660,0.6099,2640.5,2640.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1739176285367,0.6099,2640.5,2640.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739176285768,2.00630332,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176286069,5.45827665,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176286565,5.45827665,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176287564,5.45827665,2640.2,2639.4,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739176287863,5.45827665,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176288065,5.21410332,2640.0,2639.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739176288567,4.39552932,2639.9,2639.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739176289668,4.39552932,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176289960,5.21410332,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176290167,2.00630332,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176290363,2.00630332,2639.4,2638.3,2.03371799]
["bitfinex-derivatives","ETHF0:USTF0",1739176290364,5.21410332,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176290964,0.00567988,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176293460,0.00567988,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176293664,0.00567988,2639.3,2639.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739176294267,3.2078,2640.1,2639.2,2.4896906]
["bitfinex-derivatives","ETHF0:USTF0",1739176294462,3.19220332,2640.3,2639.3,1.08281882]
["bitfinex-derivatives","ETHF0:USTF0",1739176294666,3.19220332,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176295268,0.5742,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176295471,0.00567988,2640.2,2639.7,0.57334963]
["bitfinex-derivatives","ETHF0:USTF0",1739176295665,0.00567988,2640.2,2639.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739176296276,0.00567988,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176296463,3.2078,2640.7,2640.1,0.48357514]
["bitfinex-derivatives","ETHF0:USTF0",1739176296767,3.2078,2640.7,2640.2,41.28357514]
["bitfinex-derivatives","ETHF0:USTF0",1739176296967,3.2078,2640.7,2640.3,0.48357514]
["bitfinex-derivatives","ETHF0:USTF0",1739176297272,5.21410332,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176297673,0.00567988,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176298175,6.49878977,2641.1,2640.2,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739176298873,6.49878977,2641.1,2640.3,0.56819295]
["bitfinex-derivatives","ETHF0:USTF0",1739176299462,6.49878977,2641.1,2640.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739176299666,6.49878977,2641.1,2640.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739176300071,6.49878977,2641.1,2640.4,0.56845288]
["bitfinex-derivatives","ETHF0:USTF0",1739176300271,3.2078,2640.8,2640.4,0.56845288]
["bitfinex-derivatives","ETHF0:USTF0",1739176300776,3.2078,2640.8,2640.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739176300971,3.2078,2640.8,2640.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1739176301271,3.2078,2640.8,2640.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739176301772,3.21347988,2641.1,2640.4,0.48418161]
["bitfinex-derivatives","ETHF0:USTF0",1739176301977,3.21347988,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176304073,3.21347988,2641.1,2640.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739176304673,3.21347988,2641.1,2640.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739176304873,5.69207391,2641.1,2640.5,0.56822406]
["bitfinex-derivatives","ETHF0:USTF0",1739176305274,5.69207391,2641.1,2640.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739176307181,4.05755605,2641.0,2640.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739176307478,0.5837,2640.9,2640.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739176307680,0.5845,2640.8,2640.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739176307887,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176308182,3.2078,2640.5,2639.9,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739176308478,3.2078,2640.5,2640.0,0.56852234]
["bitfinex-derivatives","ETHF0:USTF0",1739176308674,0.5837,2640.4,2640.0,0.56852234]
["bitfinex-derivatives","ETHF0:USTF0",1739176308880,0.5837,2640.4,2639.9,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739176309479,4.32101068,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176309681,4.90551068,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176310478,4.90551068,2640.3,2639.7,2.96567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176311088,0.5845,2640.3,2639.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176311984,3.2078,2640.2,2639.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176312981,4.34026544,2640.1,2639.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176313182,0.6085,2640.0,2639.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176313375,0.5999,2639.9,2639.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176313679,7.41875947,2639.9,2639.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176314092,10.62655947,2639.9,2639.3,2.71347988]
["bitfinex-derivatives","ETHF0:USTF0",1739176314986,10.62655947,2639.9,2639.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739176315181,10.62655947,2639.9,2639.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176316586,3.2078,2639.6,2639.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176316887,0.561,2639.5,2639.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176318985,0.5661,2639.4,2639.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176320892,1.1682,2639.4,2639.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176322690,3.2078,2639.6,2639.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176322895,3.7942,2639.6,2639.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176323099,3.7942,2639.6,2639.4,0.00465818]
["bitfinex-derivatives","ETHF0:USTF0",1739176323597,3.7942,2639.6,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176325305,3.7942,2639.6,2639.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739176325604,3.7942,2639.6,2639.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739176326605,3.7942,2639.6,2639.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739176326804,3.2078,2639.6,2639.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739176327002,0.00567988,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176327303,3.2078,2640.7,2639.5,5.22388952]
["bitfinex-derivatives","ETHF0:USTF0",1739176327606,3.2078,2640.7,2639.8,5.22388952]
["bitfinex-derivatives","ETHF0:USTF0",1739176327805,5.11519023,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176328104,1.175,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176328498,0.00567988,2640.7,2640.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176328697,2.0217694,2640.7,2640.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176328906,2.0217694,2640.7,2640.2,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176329299,0.00567988,2640.7,2640.2,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176329503,0.00567988,2640.7,2640.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176331100,3.21347988,2640.7,2640.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176331404,5.2295694,2640.7,2640.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176334311,2.0217694,2640.7,2640.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176335112,3.2078,2640.5,2640.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176335608,6.1475686,2640.4,2640.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176335812,6.7600686,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176336314,2.0217694,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176337607,2.0217694,2640.7,2639.9,0.56894663]
["bitfinex-derivatives","ETHF0:USTF0",1739176337816,2.0217694,2640.7,2639.8,5.22388952]
["bitfinex-derivatives","ETHF0:USTF0",1739176338005,0.00567988,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176338212,0.00567988,2640.7,2640.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739176339604,0.00567988,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176348713,0.00567988,2640.7,2640.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739176349116,0.00567988,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176352622,0.00567988,2640.7,2640.5,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1739176353323,0.00567988,2640.7,2640.6,0.56757343]
["bitfinex-derivatives","ETHF0:USTF0",1739176353816,1.1899,2641.4,2640.6,7.05127122]
["bitfinex-derivatives","ETHF0:USTF0",1739176354018,1.1899,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176354220,1.1899,2641.4,2640.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739176355020,1.19557988,2641.4,2640.9,0.57267988]
["bitfinex-derivatives","ETHF0:USTF0",1739176355418,1.19557988,2641.4,2640.9,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176355811,3.2078,2641.2,2640.9,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176356025,1.19557988,2641.4,2640.9,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176356923,0.60837988,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176357120,0.60837988,2641.4,2641.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739176359429,0.60837988,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176359621,0.5577,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176360015,0.5577,2641.3,2640.9,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176361629,2.57378952,2641.3,2640.9,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176361929,3.2078,2641.2,2640.9,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176363623,3.2078,2641.2,2640.9,0.0011969]
["bitfinex-derivatives","ETHF0:USTF0",1739176364738,0.5577,2641.3,2640.9,0.0011969]
["bitfinex-derivatives","ETHF0:USTF0",1739176364918,3.7655,2641.3,2640.9,0.0011969]
["bitfinex-derivatives","ETHF0:USTF0",1739176365124,3.2078,2641.0,2640.9,0.0011969]
["bitfinex-derivatives","ETHF0:USTF0",1739176365319,5.22388952,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176365521,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176365822,3.2078,2640.4,2639.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739176366026,0.5609,2640.3,2639.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739176366219,2.57698952,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176367931,2.01608952,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176368230,0.5655,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176368428,4.80786188,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176368628,0.5987,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176368826,0.5909,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176370035,0.00567988,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176370336,0.00567988,2639.9,2639.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1739176370528,0.00567988,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176371027,3.2078,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176371229,1.1508,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176371728,0.5878,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176373228,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176373633,3.2078,2639.4,2638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739176374029,3.2078,2639.1,2638.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739176374337,0.6015,2639.0,2638.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739176374534,1.2082,2639.0,2638.5,41.385]
["bitfinex-derivatives","ETHF0:USTF0",1739176374927,1.2082,2639.0,2638.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739176375832,0.6067,2639.0,2638.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739176376536,0.6015,2639.3,2638.6,2.01608952]
["bitfinex-derivatives","ETHF0:USTF0",1739176376939,0.6015,2639.3,2638.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739176378434,0.6015,2639.3,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176378632,0.6067,2639.4,2638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739176378833,0.6067,2639.4,2638.9,2.01608952]
["bitfinex-derivatives","ETHF0:USTF0",1739176379235,0.6067,2639.4,2638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739176379541,0.6067,2639.4,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176380134,0.6067,2639.4,2638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739176380738,3.7924,2639.7,2639.2,2.01608952]
["bitfinex-derivatives","ETHF0:USTF0",1739176380739,3.2078,2639.7,2639.2,2.01608952]
["bitfinex-derivatives","ETHF0:USTF0",1739176380933,3.2078,2639.7,2639.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739176386445,3.2078,2639.7,2639.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739176386446,3.2078,2639.4,2639.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739176386635,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176386839,1.7296,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176387148,1.7296,2639.6,2638.9,2.01608952]
["bitfinex-derivatives","ETHF0:USTF0",1739176387741,3.2078,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176388041,3.2078,2639.7,2639.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739176388649,3.2078,2639.8,2639.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739176389943,1.17737988,2639.9,2639.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739176390147,1.17737988,2639.9,2639.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1739176390442,1.17737988,2639.9,2639.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739176391943,7.53729884,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176392141,2.01608952,2639.7,2639.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739176392342,0.5713,2639.6,2639.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739176392540,4.90079884,2639.6,2639.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739176393951,3.39311502,2639.8,2639.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739176394147,3.2078,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176394351,1.17737988,2639.9,2639.3,0.48544531]
["bitfinex-derivatives","ETHF0:USTF0",1739176394652,0.00567988,2639.9,2639.4,41.28547896]
["bitfinex-derivatives","ETHF0:USTF0",1739176394847,0.00567988,2639.9,2639.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739176395152,0.00567988,2639.9,2639.5,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1739176395153,0.57697988,2639.9,2639.5,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1739176395347,0.57697988,2639.9,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176395549,0.57697988,2639.9,2639.3,0.48592552]
["bitfinex-derivatives","ETHF0:USTF0",1739176395850,0.57697988,2639.9,2639.4,0.48592552]
["bitfinex-derivatives","ETHF0:USTF0",1739176396045,0.57697988,2639.9,2639.4,0.57029798]
["bitfinex-derivatives","ETHF0:USTF0",1739176396350,2.01608952,2639.8,2639.4,0.57029798]
["bitfinex-derivatives","ETHF0:USTF0",1739176396646,2.01608952,2639.8,2639.5,0.57029798]
["bitfinex-derivatives","ETHF0:USTF0",1739176396647,9.39791479,2639.8,2639.5,0.57029798]
["bitfinex-derivatives","ETHF0:USTF0",1739176396954,1.36778,2639.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176397248,3.2078,2639.3,2638.5,0.48636934]
["bitfinex-derivatives","ETHF0:USTF0",1739176397445,1.1677,2639.2,2638.6,0.48636934]
["bitfinex-derivatives","ETHF0:USTF0",1739176397647,1.1677,2639.2,2638.7,0.48636934]
["bitfinex-derivatives","ETHF0:USTF0",1739176397852,1.1677,2639.2,2638.4,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739176398151,1.1677,2639.2,2638.5,0.48631745]
["bitfinex-derivatives","ETHF0:USTF0",1739176398451,1.1677,2639.2,2638.6,0.48631745]
["bitfinex-derivatives","ETHF0:USTF0",1739176398652,1.1677,2639.2,2638.4,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739176398848,1.1677,2639.2,2638.5,0.48621864]
["bitfinex-derivatives","ETHF0:USTF0",1739176399047,1.1677,2639.2,2638.6,0.48621864]
["bitfinex-derivatives","ETHF0:USTF0",1739176399252,1.1677,2639.2,2638.4,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739176399453,1.1677,2639.2,2638.5,0.4861713]
["bitfinex-derivatives","ETHF0:USTF0",1739176399649,1.1677,2639.2,2638.6,0.4861713]
["bitfinex-derivatives","ETHF0:USTF0",1739176399847,1.1677,2639.2,2638.4,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739176400152,0.616,2639.1,2638.5,0.48611547]
["bitfinex-derivatives","ETHF0:USTF0",1739176400350,0.616,2639.1,2638.6,0.48611547]
["bitfinex-derivatives","ETHF0:USTF0",1739176400553,0.616,2639.1,2638.4,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739176400849,0.616,2639.1,2638.5,0.48613335]
["bitfinex-derivatives","ETHF0:USTF0",1739176401052,0.616,2639.1,2638.6,0.48613335]
["bitfinex-derivatives","ETHF0:USTF0",1739176401350,0.616,2639.1,2638.4,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739176401645,3.21347988,2639.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176401855,1.174,2639.7,2638.8,0.4860566]
["bitfinex-derivatives","ETHF0:USTF0",1739176402046,1.174,2639.7,2638.9,1.67373345]
["bitfinex-derivatives","ETHF0:USTF0",1739176402248,1.174,2639.7,2639.0,0.48583345]
["bitfinex-derivatives","ETHF0:USTF0",1739176402554,1.174,2639.7,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176402750,1.174,2639.7,2639.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739176403148,1.174,2639.7,2639.1,41.28597393]
["bitfinex-derivatives","ETHF0:USTF0",1739176403456,1.174,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176403948,3.21347988,2639.9,2639.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739176404142,0.00567988,2639.9,2639.5,1.09236373]
["bitfinex-derivatives","ETHF0:USTF0",1739176404347,0.00567988,2639.9,2639.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1739176405145,0.00567988,2639.9,2639.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739176409858,0.00567988,2639.9,2639.6,0.56615193]
["bitfinex-derivatives","ETHF0:USTF0",1739176410558,0.00567988,2639.9,2639.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739176411163,0.00567988,2639.9,2639.5,0.56623167]
["bitfinex-derivatives","ETHF0:USTF0",1739176411660,0.00567988,2639.9,2639.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739176412163,0.00567988,2639.9,2639.5,0.56626114]
["bitfinex-derivatives","ETHF0:USTF0",1739176412863,0.00567988,2639.9,2639.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739176414462,0.00567988,2639.9,2639.5,0.56640968]
["bitfinex-derivatives","ETHF0:USTF0",1739176414963,0.00567988,2639.9,2639.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739176416068,0.00567988,2639.9,2639.5,1.05260293]
["bitfinex-derivatives","ETHF0:USTF0",1739176416267,0.00567988,2639.9,2639.5,0.56641534]
["bitfinex-derivatives","ETHF0:USTF0",1739176416957,0.00567988,2639.9,2639.6,0.56641534]
["bitfinex-derivatives","ETHF0:USTF0",1739176417264,0.00567988,2639.9,2639.6,0.06641534]
["bitfinex-derivatives","ETHF0:USTF0",1739176417868,0.00567988,2639.9,2639.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739176418060,0.00567988,2639.9,2639.5,0.48620069]
["bitfinex-derivatives","ETHF0:USTF0",1739176418354,0.00567988,2639.9,2639.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739176418558,16.29091595,2639.8,2639.5,0.48616344]
["bitfinex-derivatives","ETHF0:USTF0",1739176418867,16.29091595,2639.8,2639.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739176419068,16.29091595,2639.8,2639.5,1.07188701]
["bitfinex-derivatives","ETHF0:USTF0",1739176419267,16.29091595,2639.8,2639.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739176420872,19.49871595,2639.8,2639.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739176421275,16.29091595,2639.8,2639.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739176422070,1.1981,2639.7,2639.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739176427881,3.2078,2639.6,2639.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739176428083,7.91602744,2639.6,2639.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739176428575,1.1981,2639.7,2639.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739176428776,16.29091595,2639.8,2639.3,0.48647077]
["bitfinex-derivatives","ETHF0:USTF0",1739176428977,16.29091595,2639.8,2639.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739176431885,16.29091595,2639.8,2639.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739176432084,1.1546,2639.7,2639.3,0.48722548]
["bitfinex-derivatives","ETHF0:USTF0",1739176432287,1.1546,2639.7,2639.4,0.48722548]
["bitfinex-derivatives","ETHF0:USTF0",1739176432479,1.1546,2639.7,2639.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739176432680,1.1546,2639.7,2639.3,0.48727231]
["bitfinex-derivatives","ETHF0:USTF0",1739176432977,1.1546,2639.7,2639.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739176432978,16.29091595,2639.8,2639.4,0.48727231]
["bitfinex-derivatives","ETHF0:USTF0",1739176433183,16.29091595,2639.8,2639.5,0.48721886]
["bitfinex-derivatives","ETHF0:USTF0",1739176433384,16.29091595,2639.8,2639.6,1.69194615]
["bitfinex-derivatives","ETHF0:USTF0",1739176433581,16.29091595,2639.8,2639.7,1.04684615]
["bitfinex-derivatives","ETHF0:USTF0",1739176436578,16.29091595,2639.8,2639.7,0.48714615]
["bitfinex-derivatives","ETHF0:USTF0",1739176438080,16.29091595,2639.8,2639.7,1.08324615]
["bitfinex-derivatives","ETHF0:USTF0",1739176438588,10.09368643,2639.8,2639.7,3.09858703]
["bitfinex-derivatives","ETHF0:USTF0",1739176438785,10.09368643,2639.8,2639.7,1.08292494]
["bitfinex-derivatives","ETHF0:USTF0",1739176440683,10.09368643,2639.8,2639.7,3.09826582]
["bitfinex-derivatives","ETHF0:USTF0",1739176440889,9.33691663,2639.8,2639.7,9.09826582]
["bitfinex-derivatives","ETHF0:USTF0",1739176441090,9.33691663,2639.8,2639.7,3.09826582]
["bitfinex-derivatives","ETHF0:USTF0",1739176441289,9.33691663,2639.8,2639.7,3.09806691]
["bitfinex-derivatives","ETHF0:USTF0",1739176441590,9.33691663,2639.8,2639.7,1.08272603]
["bitfinex-derivatives","ETHF0:USTF0",1739176442091,9.33691663,2639.8,2639.7,1.08273968]
["bitfinex-derivatives","ETHF0:USTF0",1739176442985,9.33691663,2639.8,2639.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739176443187,1.7195,2639.7,2639.3,0.48676671]
["bitfinex-derivatives","ETHF0:USTF0",1739176443489,1.7195,2639.7,2639.2,6.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739176443692,1.7195,2639.7,2639.3,0.48687239]
["bitfinex-derivatives","ETHF0:USTF0",1739176443895,1.7195,2639.7,2639.2,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739176444094,1.7195,2639.7,2639.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739176447896,1.7195,2639.7,2638.9,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739176447897,3.2078,2639.5,2638.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739176448097,3.2078,2639.5,2639.0,0.48443355]
["bitfinex-derivatives","ETHF0:USTF0",1739176448396,3.2078,2639.5,2639.1,0.48443355]
["bitfinex-derivatives","ETHF0:USTF0",1739176448595,3.2078,2639.5,2638.9,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1739176448794,3.2078,2639.5,2639.0,0.48443131]
["bitfinex-derivatives","ETHF0:USTF0",1739176448991,3.2078,2639.5,2638.9,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1739176449294,3.2078,2639.5,2639.0,0.48443683]
["bitfinex-derivatives","ETHF0:USTF0",1739176449493,3.2078,2639.5,2638.9,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1739176449699,3.2078,2639.5,2639.0,0.48439723]
["bitfinex-derivatives","ETHF0:USTF0",1739176449896,3.2078,2639.5,2638.9,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1739176450097,3.2078,2639.5,2639.0,0.48447915]
["bitfinex-derivatives","ETHF0:USTF0",1739176450295,3.2078,2639.5,2638.9,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1739176450599,3.2078,2639.5,2639.0,0.48446917]
["bitfinex-derivatives","ETHF0:USTF0",1739176450793,3.2078,2639.5,2638.9,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1739176450994,3.2078,2639.5,2639.0,0.48447203]
["bitfinex-derivatives","ETHF0:USTF0",1739176451196,3.2078,2639.5,2638.9,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1739176451397,3.2078,2639.5,2639.0,0.48444129]
["bitfinex-derivatives","ETHF0:USTF0",1739176451598,3.2078,2639.5,2638.9,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1739176451797,3.2078,2639.5,2639.0,0.48443035]
["bitfinex-derivatives","ETHF0:USTF0",1739176451997,3.2078,2639.5,2638.9,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1739176452299,3.2078,2639.5,2639.0,0.48443477]
["bitfinex-derivatives","ETHF0:USTF0",1739176452500,3.2078,2639.5,2638.9,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1739176452694,3.2078,2639.5,2639.0,0.48438551]
["bitfinex-derivatives","ETHF0:USTF0",1739176452900,3.2078,2639.5,2638.9,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1739176453201,3.2078,2639.5,2639.0,0.48439361]
["bitfinex-derivatives","ETHF0:USTF0",1739176453400,3.2078,2639.5,2638.9,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1739176453601,3.2078,2639.5,2639.0,0.48437095]
["bitfinex-derivatives","ETHF0:USTF0",1739176453801,3.2078,2639.5,2638.9,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1739176453993,3.2078,2639.5,2639.0,0.48435969]
["bitfinex-derivatives","ETHF0:USTF0",1739176454193,3.2078,2639.5,2638.9,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1739176454397,1.7195,2639.7,2639.0,0.4843225]
["bitfinex-derivatives","ETHF0:USTF0",1739176454602,3.2078,2639.4,2638.9,41.4042]
["bitfinex-derivatives","ETHF0:USTF0",1739176454805,3.2078,2639.4,2639.0,0.48431379]
["bitfinex-derivatives","ETHF0:USTF0",1739176455101,3.2078,2639.4,2638.9,41.4042]
["bitfinex-derivatives","ETHF0:USTF0",1739176455300,3.2078,2639.4,2639.0,0.48436152]
["bitfinex-derivatives","ETHF0:USTF0",1739176455503,3.2078,2639.4,2638.9,41.4042]
["bitfinex-derivatives","ETHF0:USTF0",1739176455504,3.2078,2639.4,2639.1,0.48433716]
["bitfinex-derivatives","ETHF0:USTF0",1739176455695,3.2078,2639.4,2638.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739176455894,3.2078,2639.4,2639.0,0.48442156]
["bitfinex-derivatives","ETHF0:USTF0",1739176456093,3.2078,2639.4,2638.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739176456297,3.2078,2639.4,2639.0,0.48443163]
["bitfinex-derivatives","ETHF0:USTF0",1739176456503,3.2078,2639.4,2639.1,0.48443163]
["bitfinex-derivatives","ETHF0:USTF0",1739176456706,3.2078,2639.4,2638.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739176456907,3.2078,2639.4,2639.0,0.48438816]
["bitfinex-derivatives","ETHF0:USTF0",1739176457106,3.2078,2639.4,2638.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739176457107,3.2078,2639.4,2639.1,0.48438816]
["bitfinex-derivatives","ETHF0:USTF0",1739176457310,3.2078,2639.4,2638.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739176457509,3.2078,2639.4,2639.0,0.48437989]
["bitfinex-derivatives","ETHF0:USTF0",1739176457707,4.9273,2639.7,2639.1,5.70752077]
["bitfinex-derivatives","ETHF0:USTF0",1739176458007,4.9273,2639.7,2639.1,5.22314088]
["bitfinex-derivatives","ETHF0:USTF0",1739176458204,4.9273,2639.7,2639.2,0.48435746]
["bitfinex-derivatives","ETHF0:USTF0",1739176458403,4.9273,2639.7,2639.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739176458603,4.9273,2639.7,2639.1,0.48437311]
["bitfinex-derivatives","ETHF0:USTF0",1739176458814,4.9273,2639.7,2639.2,0.48437311]
["bitfinex-derivatives","ETHF0:USTF0",1739176459005,4.9273,2639.7,2639.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739176459205,4.9273,2639.7,2639.1,0.48438887]
["bitfinex-derivatives","ETHF0:USTF0",1739176459411,4.9273,2639.7,2639.2,0.48438887]
["bitfinex-derivatives","ETHF0:USTF0",1739176459607,4.9273,2639.7,2639.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739176459811,4.9273,2639.7,2639.1,0.48440063]
["bitfinex-derivatives","ETHF0:USTF0",1739176460005,4.9273,2639.7,2639.2,0.48440063]
["bitfinex-derivatives","ETHF0:USTF0",1739176460218,4.9273,2639.7,2639.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739176460406,4.9273,2639.7,2639.1,0.48436164]
["bitfinex-derivatives","ETHF0:USTF0",1739176460603,4.9273,2639.7,2639.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739176460604,4.9273,2639.7,2639.2,0.48436164]
["bitfinex-derivatives","ETHF0:USTF0",1739176460806,4.9273,2639.7,2639.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739176461111,4.9273,2639.7,2639.1,0.48435897]
["bitfinex-derivatives","ETHF0:USTF0",1739176461413,4.9273,2639.7,2639.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739176461703,4.9273,2639.7,2639.1,0.48435199]
["bitfinex-derivatives","ETHF0:USTF0",1739176461909,4.9273,2639.7,2638.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739176462099,4.9273,2639.7,2639.0,0.48440154]
["bitfinex-derivatives","ETHF0:USTF0",1739176462306,4.9273,2639.7,2639.1,0.48440154]
["bitfinex-derivatives","ETHF0:USTF0",1739176462607,4.9273,2639.7,2638.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739176462912,4.9273,2639.7,2639.0,0.48441424]
["bitfinex-derivatives","ETHF0:USTF0",1739176463114,4.9273,2639.7,2639.1,0.48441424]
["bitfinex-derivatives","ETHF0:USTF0",1739176463411,4.9273,2639.7,2638.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739176463611,4.9273,2639.7,2639.0,0.48451778]
["bitfinex-derivatives","ETHF0:USTF0",1739176463811,4.9273,2639.7,2639.1,0.48451778]
["bitfinex-derivatives","ETHF0:USTF0",1739176464008,4.9273,2639.7,2639.2,0.48450138]
["bitfinex-derivatives","ETHF0:USTF0",1739176464313,4.9273,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176464512,4.9273,2639.7,2639.2,0.4845877]
["bitfinex-derivatives","ETHF0:USTF0",1739176464711,4.9273,2639.7,2639.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739176466303,1.7195,2639.7,2639.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739176466616,9.33691663,2639.8,2639.4,6.31811878]
["bitfinex-derivatives","ETHF0:USTF0",1739176466808,9.33691663,2639.8,2639.5,0.4845779]
["bitfinex-derivatives","ETHF0:USTF0",1739176467008,9.33691663,2639.8,2639.4,5.83354088]
["bitfinex-derivatives","ETHF0:USTF0",1739176467212,9.33691663,2639.8,2639.5,0.48443168]
["bitfinex-derivatives","ETHF0:USTF0",1739176467423,9.33691663,2639.8,2639.4,5.83354088]
["bitfinex-derivatives","ETHF0:USTF0",1739176467608,9.33691663,2639.8,2639.5,0.48442877]
["bitfinex-derivatives","ETHF0:USTF0",1739176467805,9.33691663,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176468012,9.33691663,2639.8,2639.7,3.69224172]
["bitfinex-derivatives","ETHF0:USTF0",1739176469009,9.33691663,2639.8,2639.7,11.7075826]
["bitfinex-derivatives","ETHF0:USTF0",1739176469010,8.36931037,2639.8,2639.7,11.7075826]
["bitfinex-derivatives","ETHF0:USTF0",1739176469210,1.06439951,2639.8,2639.7,20.32569941]
["bitfinex-derivatives","ETHF0:USTF0",1739176469416,0.00567988,2639.9,2639.8,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739176469713,0.00567988,2639.9,2639.8,42.04188172]
["bitfinex-derivatives","ETHF0:USTF0",1739176469914,0.00567988,2639.9,2639.8,52.18508853]
["bitfinex-derivatives","ETHF0:USTF0",1739176470215,0.00567988,2639.9,2639.8,52.94252853]
["bitfinex-derivatives","ETHF0:USTF0",1739176471409,1.1832,2640.7,2640.1,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176471711,1.1832,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176472417,0.609,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176473115,0.609,2640.7,2640.6,0.48259749]
["bitfinex-derivatives","ETHF0:USTF0",1739176473315,0.609,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176474315,0.5752,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176476321,0.00567988,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176476516,0.00567988,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176485920,0.00567988,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176494727,3.2078,2640.6,2640.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176494926,3.2078,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176494927,3.15014088,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176495133,3.2078,2640.2,2639.6,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1739176495534,3.2078,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176495729,3.2078,2640.2,2639.4,0.48380864]
["bitfinex-derivatives","ETHF0:USTF0",1739176495932,3.2078,2640.2,2639.5,41.28380864]
["bitfinex-derivatives","ETHF0:USTF0",1739176496232,3.2078,2640.2,2639.6,0.48380864]
["bitfinex-derivatives","ETHF0:USTF0",1739176496426,3.2078,2640.2,2639.5,42.81534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176496632,3.2078,2640.2,2639.6,0.48396626]
["bitfinex-derivatives","ETHF0:USTF0",1739176496832,3.2078,2640.2,2639.5,42.81534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176497030,3.2078,2640.2,2639.6,0.48396881]
["bitfinex-derivatives","ETHF0:USTF0",1739176497229,3.2078,2640.2,2639.5,42.81534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176497439,3.2078,2640.2,2639.6,0.48424434]
["bitfinex-derivatives","ETHF0:USTF0",1739176497624,0.18503438,2640.4,2639.5,42.81534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176497828,0.18503438,2640.4,2639.6,0.48407854]
["bitfinex-derivatives","ETHF0:USTF0",1739176498030,0.18503438,2640.4,2639.7,0.48407854]
["bitfinex-derivatives","ETHF0:USTF0",1739176498228,0.18503438,2640.4,2639.5,42.81534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176498428,0.18503438,2640.4,2639.6,0.48406159]
["bitfinex-derivatives","ETHF0:USTF0",1739176498624,6.93714088,2640.5,2639.7,0.48406159]
["bitfinex-derivatives","ETHF0:USTF0",1739176498836,4.9218,2640.5,2639.8,0.48406159]
["bitfinex-derivatives","ETHF0:USTF0",1739176499032,4.9218,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176499231,4.9218,2640.5,2639.7,0.48394244]
["bitfinex-derivatives","ETHF0:USTF0",1739176499538,4.9218,2640.5,2639.8,0.48394244]
["bitfinex-derivatives","ETHF0:USTF0",1739176499840,1.714,2640.5,2639.9,3.69151777]
["bitfinex-derivatives","ETHF0:USTF0",1739176500135,1.714,2640.5,2640.1,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176500336,1.1348,2640.5,2640.2,3.6913435]
["bitfinex-derivatives","ETHF0:USTF0",1739176500538,1.1348,2640.5,2640.3,0.4835435]
["bitfinex-derivatives","ETHF0:USTF0",1739176500842,1.1348,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176501031,1.1348,2640.5,2640.3,0.48331324]
["bitfinex-derivatives","ETHF0:USTF0",1739176501231,1.1348,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176501432,1.1348,2640.5,2640.3,0.48328741]
["bitfinex-derivatives","ETHF0:USTF0",1739176501632,1.1348,2640.5,2640.1,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176501929,1.1348,2640.5,2640.2,0.48327323]
["bitfinex-derivatives","ETHF0:USTF0",1739176502134,1.1348,2640.5,2640.1,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176502533,1.1348,2640.5,2639.9,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1739176502732,4.3426,2640.5,2640.0,0.48344512]
["bitfinex-derivatives","ETHF0:USTF0",1739176502931,1.1348,2640.5,2639.9,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1739176503133,1.1348,2640.5,2640.0,0.48346255]
["bitfinex-derivatives","ETHF0:USTF0",1739176503439,4.3426,2640.5,2639.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739176503632,4.3426,2640.5,2639.7,0.48351018]
["bitfinex-derivatives","ETHF0:USTF0",1739176503832,4.3426,2640.5,2639.8,0.48351018]
["bitfinex-derivatives","ETHF0:USTF0",1739176504135,4.3426,2640.5,2639.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739176504333,4.3426,2640.5,2639.7,0.48348227]
["bitfinex-derivatives","ETHF0:USTF0",1739176504532,4.3426,2640.5,2639.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739176504842,4.3426,2640.5,2639.7,0.48344762]
["bitfinex-derivatives","ETHF0:USTF0",1739176505044,3.2078,2640.2,2639.5,46.02314088]
["bitfinex-derivatives","ETHF0:USTF0",1739176505331,0.5591,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176505539,1.1276,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176507024,1.1276,2640.0,2639.6,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739176507344,1.1276,2640.0,2639.6,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739176507743,0.5657,2640.0,2639.8,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176507934,1.7169,2640.4,2639.8,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176508240,1.7169,2640.4,2639.9,0.48302086]
["bitfinex-derivatives","ETHF0:USTF0",1739176508438,1.7169,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176508735,3.2078,2640.8,2640.1,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176508943,0.5969,2640.7,2640.4,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176509138,4.3691,2640.8,2640.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739176511340,4.9353,2640.8,2640.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739176511736,1.7275,2640.8,2640.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739176512653,3.2078,2641.2,2640.7,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176513156,3.2078,2641.2,2640.8,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1739176515352,3.2078,2641.2,2640.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739176515660,3.2078,2641.2,2640.8,2.78620194]
["bitfinex-derivatives","ETHF0:USTF0",1739176515856,3.2078,2641.2,2640.8,43.58620194]
["bitfinex-derivatives","ETHF0:USTF0",1739176516857,3.2078,2641.2,2640.8,43.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739176517850,3.2078,2641.2,2640.8,2.78586284]
["bitfinex-derivatives","ETHF0:USTF0",1739176518255,3.2078,2641.2,2640.8,5.74586284]
["bitfinex-derivatives","ETHF0:USTF0",1739176518454,3.2078,2641.2,2640.8,46.54586284]
["bitfinex-derivatives","ETHF0:USTF0",1739176518657,3.2078,2641.2,2640.8,46.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739176518957,3.2078,2641.2,2640.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1739176521055,1.7502,2641.3,2640.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1739176522258,1.7502,2641.3,2640.8,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1739176523858,1.7502,2641.3,2640.8,8.34302864]
["bitfinex-derivatives","ETHF0:USTF0",1739176524261,1.7502,2641.3,2640.8,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1739176524555,1.7502,2641.3,2640.8,8.34288464]
["bitfinex-derivatives","ETHF0:USTF0",1739176524755,1.7502,2641.3,2640.8,8.34288443]
["bitfinex-derivatives","ETHF0:USTF0",1739176524956,1.7502,2641.3,2640.8,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1739176527764,1.7502,2641.3,2640.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739176528357,3.2078,2641.2,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739176530064,3.2078,2641.2,2640.4,8.11424088]
["bitfinex-derivatives","ETHF0:USTF0",1739176530265,3.2078,2641.2,2640.5,0.48275941]
["bitfinex-derivatives","ETHF0:USTF0",1739176530460,3.2078,2641.2,2640.6,0.48275941]
["bitfinex-derivatives","ETHF0:USTF0",1739176530666,3.2078,2641.2,2640.4,6.91514088]
["bitfinex-derivatives","ETHF0:USTF0",1739176531363,3.2078,2640.5,2639.8,5.22314088]
["bitfinex-derivatives","ETHF0:USTF0",1739176531661,1.7579,2640.4,2639.5,4.31654088]
["bitfinex-derivatives","ETHF0:USTF0",1739176531966,1.7579,2640.4,2639.6,44.49081824]
["bitfinex-derivatives","ETHF0:USTF0",1739176532168,1.7579,2640.4,2639.7,0.48301824]
["bitfinex-derivatives","ETHF0:USTF0",1739176532361,1.7579,2640.4,2639.8,0.48301824]
["bitfinex-derivatives","ETHF0:USTF0",1739176532567,1.7579,2640.4,2639.9,0.48286046]
["bitfinex-derivatives","ETHF0:USTF0",1739176532756,1.7579,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176532961,1.7579,2640.4,2640.0,0.4826892]
["bitfinex-derivatives","ETHF0:USTF0",1739176533156,1.7579,2640.4,2639.8,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176533366,1.7579,2640.4,2639.9,0.48272023]
["bitfinex-derivatives","ETHF0:USTF0",1739176533566,1.7579,2640.4,2639.8,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176533761,1.7579,2640.4,2639.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739176534068,1.7579,2640.4,2639.7,0.48279681]
["bitfinex-derivatives","ETHF0:USTF0",1739176534267,1.7579,2640.4,2639.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739176534464,1.7579,2640.4,2639.7,0.48279091]
["bitfinex-derivatives","ETHF0:USTF0",1739176534671,1.7579,2640.4,2639.8,2.49809454]
["bitfinex-derivatives","ETHF0:USTF0",1739176534864,1.7579,2640.4,2639.8,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176535164,1.7579,2640.4,2639.9,0.48270989]
["bitfinex-derivatives","ETHF0:USTF0",1739176535367,1.7579,2640.4,2639.8,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176535565,1.7579,2640.4,2639.9,0.48281571]
["bitfinex-derivatives","ETHF0:USTF0",1739176535761,1.7579,2640.4,2640.1,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176536173,1.7579,2640.4,2640.2,0.48289513]
["bitfinex-derivatives","ETHF0:USTF0",1739176536373,1.7579,2640.4,2640.1,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176536575,1.7579,2640.4,2640.2,0.48288617]
["bitfinex-derivatives","ETHF0:USTF0",1739176536870,3.21347988,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176537070,1.7616,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176537270,1.7616,2640.8,2640.3,0.48284065]
["bitfinex-derivatives","ETHF0:USTF0",1739176537572,1.7616,2640.8,2640.4,2.49818153]
["bitfinex-derivatives","ETHF0:USTF0",1739176537773,1.7616,2640.8,2640.5,0.4828802]
["bitfinex-derivatives","ETHF0:USTF0",1739176538067,1.7616,2640.8,2640.4,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176538268,1.7616,2640.8,2640.5,0.48295707]
["bitfinex-derivatives","ETHF0:USTF0",1739176538470,0.5715,2640.8,2640.7,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176538673,0.00567988,2640.9,2640.7,2.49829795]
["bitfinex-derivatives","ETHF0:USTF0",1739176538870,0.00567988,2640.9,2640.8,0.48295707]
["bitfinex-derivatives","ETHF0:USTF0",1739176539070,0.00567988,2640.9,2640.8,41.28295707]
["bitfinex-derivatives","ETHF0:USTF0",1739176539772,0.00567988,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176540274,0.00567988,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176540567,0.00567988,2640.9,2640.6,0.48286721]
["bitfinex-derivatives","ETHF0:USTF0",1739176540774,0.00567988,2640.9,2640.7,41.28288746]
["bitfinex-derivatives","ETHF0:USTF0",1739176540971,0.00567988,2640.9,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176541369,0.00567988,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176541586,0.00567988,2640.9,2640.6,0.48295283]
["bitfinex-derivatives","ETHF0:USTF0",1739176541875,0.00567988,2640.9,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176542075,0.00567988,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176542373,0.00567988,2640.9,2640.6,0.48299818]
["bitfinex-derivatives","ETHF0:USTF0",1739176542573,0.00567988,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176542770,0.00567988,2640.9,2640.6,0.48301169]
["bitfinex-derivatives","ETHF0:USTF0",1739176542973,0.00567988,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176543167,0.00567988,2640.9,2640.6,0.48301922]
["bitfinex-derivatives","ETHF0:USTF0",1739176543476,0.00567988,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176543680,0.00567988,2640.9,2640.6,0.48303545]
["bitfinex-derivatives","ETHF0:USTF0",1739176543872,0.00567988,2640.9,2640.7,0.48303545]
["bitfinex-derivatives","ETHF0:USTF0",1739176544071,0.00567988,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176544273,0.00567988,2640.9,2640.6,0.4830335]
["bitfinex-derivatives","ETHF0:USTF0",1739176544477,0.00567988,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176544772,0.00567988,2640.9,2640.6,0.48304595]
["bitfinex-derivatives","ETHF0:USTF0",1739176544974,0.00567988,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176545178,0.00567988,2640.9,2640.6,0.48241506]
["bitfinex-derivatives","ETHF0:USTF0",1739176545379,0.00567988,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176545572,0.00567988,2640.9,2640.6,0.48242917]
["bitfinex-derivatives","ETHF0:USTF0",1739176545878,0.00567988,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176546073,0.00567988,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176546376,0.00567988,2640.9,2640.8,3.69021444]
["bitfinex-derivatives","ETHF0:USTF0",1739176548680,0.00567988,2640.9,2640.8,0.48241444]
["bitfinex-derivatives","ETHF0:USTF0",1739176550585,0.00567988,2640.9,2640.8,0.48243606]
["bitfinex-derivatives","ETHF0:USTF0",1739176550974,0.00567988,2640.9,2640.8,0.48251615]
["bitfinex-derivatives","ETHF0:USTF0",1739176551174,0.00567988,2640.9,2640.8,3.69031615]
["bitfinex-derivatives","ETHF0:USTF0",1739176551485,3.2078,2642.1,2640.8,19.2612387]
["bitfinex-derivatives","ETHF0:USTF0",1739176551679,1.7343,2641.9,2641.6,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176551875,1.7343,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176552077,1.18,2641.9,2641.8,3.6898647]
["bitfinex-derivatives","ETHF0:USTF0",1739176553086,1.18,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176554776,1.18,2641.9,2641.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176557186,1.18,2641.9,2641.6,5.22882076]
["bitfinex-derivatives","ETHF0:USTF0",1739176559184,1.18,2641.9,2641.6,2.02102076]
["bitfinex-derivatives","ETHF0:USTF0",1739176559387,0.5648,2641.8,2641.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176560787,0.5648,2641.8,2641.6,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739176560985,0.00567988,2642.1,2641.6,5.22882076]
["bitfinex-derivatives","ETHF0:USTF0",1739176561197,0.00567988,2642.1,2641.7,1.06650055]
["bitfinex-derivatives","ETHF0:USTF0",1739176561388,0.00567988,2642.1,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176561687,0.00567988,2642.1,2641.9,5.70341865]
["bitfinex-derivatives","ETHF0:USTF0",1739176561884,0.00567988,2642.1,2641.9,5.22314088]
["bitfinex-derivatives","ETHF0:USTF0",1739176562187,0.00567988,2642.1,2642.0,0.48003049]
["bitfinex-derivatives","ETHF0:USTF0",1739176562393,0.00567988,2642.1,2642.0,5.37143287]
["bitfinex-derivatives","ETHF0:USTF0",1739176563089,0.00567988,2642.1,2642.0,41.28003049]
["bitfinex-derivatives","ETHF0:USTF0",1739176563593,0.00567988,2642.1,2642.0,46.10545094]
["bitfinex-derivatives","ETHF0:USTF0",1739176563793,0.00567988,2642.1,2642.0,41.47396524]
["bitfinex-derivatives","ETHF0:USTF0",1739176563982,0.00567988,2642.1,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176564188,0.00567988,2642.1,2641.9,8.18314088]
["bitfinex-derivatives","ETHF0:USTF0",1739176564695,0.00567988,2642.1,2642.0,0.48025839]
["bitfinex-derivatives","ETHF0:USTF0",1739176565300,0.00567988,2642.1,2642.0,5.37486838]
["bitfinex-derivatives","ETHF0:USTF0",1739176565591,3.2078,2643.1,2642.0,55.13486838]
["bitfinex-derivatives","ETHF0:USTF0",1739176565787,1.7708,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176565987,3.2078,2643.1,2642.8,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176566188,4.9641,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176566795,0.00567988,2643.5,2643.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176567396,0.00567988,2643.5,2643.4,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176568896,0.00567988,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176569899,0.00567988,2643.5,2643.4,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176571493,0.00567988,2643.5,2643.3,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739176572399,0.00567988,2643.5,2643.4,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176574791,0.00567988,2643.5,2643.4,2.62124088]
["bitfinex-derivatives","ETHF0:USTF0",1739176574990,0.00567988,2643.5,2643.4,8.87798578]
["bitfinex-derivatives","ETHF0:USTF0",1739176575200,0.00567988,2643.5,2643.4,8.12157578]
["bitfinex-derivatives","ETHF0:USTF0",1739176575401,0.00567988,2643.5,2643.4,58.63798578]
["bitfinex-derivatives","ETHF0:USTF0",1739176575597,0.00567988,2643.5,2643.4,56.15520817]
["bitfinex-derivatives","ETHF0:USTF0",1739176575797,0.00567988,2643.5,2643.4,55.39879817]
["bitfinex-derivatives","ETHF0:USTF0",1739176576297,0.00567988,2643.5,2643.4,55.69809836]
["bitfinex-derivatives","ETHF0:USTF0",1739176576995,0.00567988,2643.5,2643.4,55.69803922]
["bitfinex-derivatives","ETHF0:USTF0",1739176578202,0.00567988,2643.5,2643.4,49.69803922]
["bitfinex-derivatives","ETHF0:USTF0",1739176578699,0.00567988,2643.5,2643.4,8.89803922]
["bitfinex-derivatives","ETHF0:USTF0",1739176578900,0.00567988,2643.5,2643.4,8.89818235]
["bitfinex-derivatives","ETHF0:USTF0",1739176580700,0.00567988,2643.5,2643.4,11.85818235]
["bitfinex-derivatives","ETHF0:USTF0",1739176580901,0.00567988,2643.5,2643.4,11.85843983]
["bitfinex-derivatives","ETHF0:USTF0",1739176581400,0.5983,2643.9,2643.4,11.38087597]
["bitfinex-derivatives","ETHF0:USTF0",1739176581700,0.5983,2643.9,2643.8,5.22314088]
["bitfinex-derivatives","ETHF0:USTF0",1739176582898,0.5983,2643.9,2643.5,5.22314088]
["bitfinex-derivatives","ETHF0:USTF0",1739176583601,0.5983,2643.9,2643.5,46.02314088]
["bitfinex-derivatives","ETHF0:USTF0",1739176586804,0.5983,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176587006,0.5983,2643.9,2643.8,5.22314088]
["bitfinex-derivatives","ETHF0:USTF0",1739176587205,0.5983,2643.9,2643.8,5.70213561]
["bitfinex-derivatives","ETHF0:USTF0",1739176587500,0.5983,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176587903,0.5983,2643.9,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176588097,0.5983,2643.9,2643.5,5.22314088]
["bitfinex-derivatives","ETHF0:USTF0",1739176588609,0.5983,2643.9,2643.6,41.27949458]
["bitfinex-derivatives","ETHF0:USTF0",1739176588805,0.5983,2643.9,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176590299,0.5983,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176590505,0.5983,2643.9,2643.2,3.70434088]
["bitfinex-derivatives","ETHF0:USTF0",1739176590701,0.5983,2643.9,2643.1,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1739176590702,3.2078,2643.6,2643.1,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1739176590906,1.7249,2643.5,2643.2,0.48023803]
["bitfinex-derivatives","ETHF0:USTF0",1739176591110,1.7249,2643.5,2643.0,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739176591408,1.7249,2643.5,2643.0,44.01347988]
["bitfinex-derivatives","ETHF0:USTF0",1739176591913,1.7249,2643.5,2643.0,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739176593414,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176593709,3.2078,2643.0,2642.5,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176593916,1.184,2642.9,2642.6,0.48116003]
["bitfinex-derivatives","ETHF0:USTF0",1739176594114,1.184,2642.9,2642.2,7.79959537]
["bitfinex-derivatives","ETHF0:USTF0",1739176594314,1.184,2642.9,2642.3,0.48159834]
["bitfinex-derivatives","ETHF0:USTF0",1739176594616,1.184,2642.9,2642.4,0.48159834]
["bitfinex-derivatives","ETHF0:USTF0",1739176594811,1.184,2642.9,2642.5,0.48159834]
["bitfinex-derivatives","ETHF0:USTF0",1739176595016,1.184,2642.9,2642.6,0.48159834]
["bitfinex-derivatives","ETHF0:USTF0",1739176595213,1.184,2642.9,2642.7,0.48159834]
["bitfinex-derivatives","ETHF0:USTF0",1739176595416,1.184,2642.9,2642.8,2.49693922]
["bitfinex-derivatives","ETHF0:USTF0",1739176595714,0.5985,2642.9,2642.8,2.49693922]
["bitfinex-derivatives","ETHF0:USTF0",1739176595906,3.7933,2643.6,2642.8,2.49693922]
["bitfinex-derivatives","ETHF0:USTF0",1739176596112,0.5985,2643.5,2642.9,0.48159834]
["bitfinex-derivatives","ETHF0:USTF0",1739176596313,0.5985,2643.5,2643.0,0.48159834]
["bitfinex-derivatives","ETHF0:USTF0",1739176596513,0.5769,2643.4,2643.1,0.48122525]
["bitfinex-derivatives","ETHF0:USTF0",1739176596709,0.5769,2643.4,2642.8,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176596909,0.5769,2643.4,2642.9,0.4811813]
["bitfinex-derivatives","ETHF0:USTF0",1739176597114,0.5769,2643.4,2643.0,41.28113933]
["bitfinex-derivatives","ETHF0:USTF0",1739176597315,0.5769,2643.4,2643.1,2.49648021]
["bitfinex-derivatives","ETHF0:USTF0",1739176597515,0.5769,2643.4,2643.2,0.48107751]
["bitfinex-derivatives","ETHF0:USTF0",1739176597822,0.5769,2643.4,2643.1,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176598120,0.5769,2643.4,2643.2,0.48106902]
["bitfinex-derivatives","ETHF0:USTF0",1739176598322,0.5769,2643.4,2643.1,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176598621,0.00567988,2644.1,2643.2,9.43519124]
["bitfinex-derivatives","ETHF0:USTF0",1739176598811,0.00567988,2644.1,2643.9,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176600418,0.00567988,2644.1,2643.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176600611,0.00567988,2644.1,2643.8,0.48065897]
["bitfinex-derivatives","ETHF0:USTF0",1739176600808,3.2078,2643.9,2643.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176601216,0.5557,2643.8,2643.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176601422,0.5557,2643.8,2643.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739176601624,3.2078,2643.6,2643.2,0.48083626]
["bitfinex-derivatives","ETHF0:USTF0",1739176601824,3.2078,2643.6,2643.3,0.48083626]
["bitfinex-derivatives","ETHF0:USTF0",1739176602122,0.5552,2643.7,2643.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739176602423,0.5552,2643.7,2643.3,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176602725,0.5552,2643.7,2643.4,0.48081948]
["bitfinex-derivatives","ETHF0:USTF0",1739176602914,0.5552,2643.7,2643.3,2.01534088]
["bitfinex-derivatives","ETHF0:USTF0",1739176603115,0.5552,2643.7,2643.4,0.48079275]
["bitfinex-derivatives","ETHF0:USTF0",1739176603315,0.5557,2643.8,2643.5,0.48079275]
["bitfinex-derivatives","ETHF0:USTF0",1739176603522,0.5557,2643.8,2643.6,0.48075557]
["bitfinex-derivatives","ETHF0:USTF0",1739176603718,0.5557,2643.8,2643.3,2.47251528]
["bitfinex-derivatives","ETHF0:USTF0",1739176603926,3.2078,2643.9,2643.6,2.47251528]
["bitfinex-derivatives","ETHF0:USTF0",1739176604229,3.2078,2643.9,2643.7,1.04581809]
["bitfinex-derivatives","ETHF0:USTF0",1739176604518,3.2078,2643.9,2643.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739176604713,0.6077,2643.8,2643.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739176604915,0.6077,2643.8,2643.5,0.48065692]
["bitfinex-derivatives","ETHF0:USTF0",1739176605216,0.6077,2643.8,2643.6,0.48065692]
["bitfinex-derivatives","ETHF0:USTF0",1739176605420,0.6077,2643.8,2643.7,0.48065692]
["bitfinex-derivatives","ETHF0:USTF0",1739176606012,3.2078,2643.9,2643.7,0.48065692]
["bitfinex-derivatives","ETHF0:USTF0",1739176606216,3.2078,2643.9,2643.8,0.48065692]
["bitfinex-derivatives","ETHF0:USTF0",1739176606420,3.2078,2643.9,2643.8,0.48071162]
["bitfinex-derivatives","ETHF0:USTF0",1739176608425,3.2078,2643.9,2643.8,0.48075855]
["bitfinex-derivatives","ETHF0:USTF0",1739176609527,3.2078,2644.7,2643.8,5.37755855]
["bitfinex-derivatives","ETHF0:USTF0",1739176609719,3.2078,2644.7,2644.1,5.68031528]
["bitfinex-derivatives","ETHF0:USTF0",1739176609919,3.2078,2644.7,2644.2,0.48075855]
["bitfinex-derivatives","ETHF0:USTF0",1739176610228,3.2078,2644.7,2644.3,0.48075855]
["bitfinex-derivatives","ETHF0:USTF0",1739176610427,1.7748,2644.8,2644.1,5.68031528]
["bitfinex-derivatives","ETHF0:USTF0",1739176610721,0.00567988,2644.7,2644.2,0.48061957]
["bitfinex-derivatives","ETHF0:USTF0",1739176610923,0.00567988,2644.7,2644.3,0.48061957]
["bitfinex-derivatives","ETHF0:USTF0",1739176611125,0.00567988,2644.7,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176611326,0.00567988,2644.7,2644.3,0.4805227]
["bitfinex-derivatives","ETHF0:USTF0",1739176611519,0.00567988,2644.7,2644.4,0.48047999]
["bitfinex-derivatives","ETHF0:USTF0",1739176611716,0.00567988,2644.7,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176611921,0.00567988,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176612122,0.00567988,2644.7,2644.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739176613633,0.00567988,2644.7,2644.6,1.04109086]
["bitfinex-derivatives","ETHF0:USTF0",1739176614022,0.00567988,2644.7,2644.6,41.84109086]
["bitfinex-derivatives","ETHF0:USTF0",1739176614930,3.2078,2645.3,2644.6,41.84109086]
["bitfinex-derivatives","ETHF0:USTF0",1739176615126,3.2078,2645.3,2644.9,2.47251528]
["bitfinex-derivatives","ETHF0:USTF0",1739176616226,0.00567988,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176616430,0.00567988,2645.4,2645.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739176620626,0.00567988,2645.4,2645.2,2.47251528]
["bitfinex-derivatives","ETHF0:USTF0",1739176622630,0.00567988,2645.4,2645.2,4.16151528]
["bitfinex-derivatives","ETHF0:USTF0",1739176623133,0.00567988,2645.4,2644.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739176623934,3.2078,2645.3,2644.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739176624140,1.1982,2645.2,2644.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739176624329,0.5867,2645.1,2644.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739176625237,0.5867,2645.1,2644.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176627435,3.2078,2645.0,2644.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176627637,2.00758721,2644.9,2644.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739176627837,3.2078,2644.3,2643.8,42.80758721]
["bitfinex-derivatives","ETHF0:USTF0",1739176628037,1.1866,2644.2,2643.8,42.80758721]
["bitfinex-derivatives","ETHF0:USTF0",1739176628540,1.1866,2644.2,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176629439,1.1866,2644.2,2643.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176630438,4.3944,2644.2,2643.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176630739,3.2078,2643.9,2643.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176635243,3.2078,2643.8,2643.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176636646,3.79657988,2644.1,2643.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176638457,3.2078,2643.8,2643.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176639148,3.2078,2643.8,2642.9,2.47277522]
["bitfinex-derivatives","ETHF0:USTF0",1739176639149,0.75642,2643.4,2642.9,0.2968895]
["bitfinex-derivatives","ETHF0:USTF0",1739176639346,11.08703928,2643.8,2641.3,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1739176639347,3.2078,2643.0,2642.1,2.95293305]
["bitfinex-derivatives","ETHF0:USTF0",1739176639547,1.185,2643.3,2642.1,2.47277522]
["bitfinex-derivatives","ETHF0:USTF0",1739176639548,3.2078,2642.7,2642.1,2.47277522]
["bitfinex-derivatives","ETHF0:USTF0",1739176639746,3.2078,2642.7,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176640242,0.5592,2642.6,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176640449,0.5592,2642.6,2642.2,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176642852,0.5592,2642.6,2642.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739176644449,0.00567988,2642.7,2642.4,5.68057522]
["bitfinex-derivatives","ETHF0:USTF0",1739176644752,0.00567988,2642.7,2642.4,10.71010639]
["bitfinex-derivatives","ETHF0:USTF0",1739176645145,0.5763,2643.5,2642.4,19.67010639]
["bitfinex-derivatives","ETHF0:USTF0",1739176645455,4.325,2643.8,2643.0,5.68057522]
["bitfinex-derivatives","ETHF0:USTF0",1739176645652,4.325,2643.8,2643.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739176645854,4.325,2643.8,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176646549,4.33067988,2643.8,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176649252,4.33067988,2643.8,2643.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739176652756,0.00567988,2643.8,2643.3,5.68057522]
["bitfinex-derivatives","ETHF0:USTF0",1739176652958,0.00567988,2643.8,2643.4,1.03862087]
["bitfinex-derivatives","ETHF0:USTF0",1739176653261,0.00567988,2643.8,2643.5,0.47942087]
["bitfinex-derivatives","ETHF0:USTF0",1739176653456,0.00567988,2643.8,2643.4,5.56844247]
["bitfinex-derivatives","ETHF0:USTF0",1739176654351,0.00567988,2643.8,2643.6,5.68057522]
["bitfinex-derivatives","ETHF0:USTF0",1739176654554,3.8076,2644.4,2643.7,2.18489754]
["bitfinex-derivatives","ETHF0:USTF0",1739176654755,3.8076,2644.4,2643.7,7.13001823]
["bitfinex-derivatives","ETHF0:USTF0",1739176655359,3.8076,2644.4,2643.8,41.28002396]
["bitfinex-derivatives","ETHF0:USTF0",1739176655560,3.8076,2644.4,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176655759,3.81327988,2644.4,2643.8,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176655958,3.81327988,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176657058,3.81327988,2644.4,2643.8,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176657059,0.615,2644.3,2643.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176659564,0.6096,2644.2,2643.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176673468,3.2078,2644.1,2643.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176673767,3.2078,2644.1,2643.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739176674368,3.2078,2644.1,2643.5,0.48232301]
["bitfinex-derivatives","ETHF0:USTF0",1739176674567,3.2078,2644.1,2643.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739176674770,3.2078,2644.1,2643.5,0.48800635]
["bitfinex-derivatives","ETHF0:USTF0",1739176674974,3.2078,2644.1,2643.6,2.49086955]
["bitfinex-derivatives","ETHF0:USTF0",1739176675268,3.2078,2644.1,2643.7,0.48223273]
["bitfinex-derivatives","ETHF0:USTF0",1739176675468,3.2078,2644.1,2643.8,0.48223273]
["bitfinex-derivatives","ETHF0:USTF0",1739176675670,3.2078,2644.1,2643.6,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176675869,3.2078,2644.1,2643.7,0.48231517]
["bitfinex-derivatives","ETHF0:USTF0",1739176676069,3.2078,2644.1,2643.8,0.48231517]
["bitfinex-derivatives","ETHF0:USTF0",1739176676264,3.2078,2644.1,2643.5,1.23227988]
["bitfinex-derivatives","ETHF0:USTF0",1739176676464,3.2078,2644.1,2643.6,0.48239397]
["bitfinex-derivatives","ETHF0:USTF0",1739176676666,3.2078,2644.1,2643.7,0.48239397]
["bitfinex-derivatives","ETHF0:USTF0",1739176676866,3.2078,2644.1,2643.5,0.62137988]
["bitfinex-derivatives","ETHF0:USTF0",1739176677068,3.2078,2644.1,2643.6,0.48243418]
["bitfinex-derivatives","ETHF0:USTF0",1739176677265,3.2078,2644.1,2643.7,0.48243418]
["bitfinex-derivatives","ETHF0:USTF0",1739176677461,3.2078,2644.1,2643.8,0.48245649]
["bitfinex-derivatives","ETHF0:USTF0",1739176677769,3.2078,2644.1,2643.5,0.62137988]
["bitfinex-derivatives","ETHF0:USTF0",1739176677970,3.2078,2644.1,2643.6,0.48245564]
["bitfinex-derivatives","ETHF0:USTF0",1739176678171,3.2078,2644.1,2643.7,0.48245564]
["bitfinex-derivatives","ETHF0:USTF0",1739176678369,3.2078,2644.1,2643.8,0.4824555]
["bitfinex-derivatives","ETHF0:USTF0",1739176678569,3.2078,2644.1,2643.5,0.62137988]
["bitfinex-derivatives","ETHF0:USTF0",1739176678770,3.2078,2644.1,2643.6,0.48244343]
["bitfinex-derivatives","ETHF0:USTF0",1739176679074,3.2078,2644.1,2643.7,0.48244343]
["bitfinex-derivatives","ETHF0:USTF0",1739176679371,3.2078,2644.1,2643.8,0.48244343]
["bitfinex-derivatives","ETHF0:USTF0",1739176679574,3.2078,2644.1,2643.5,0.62137988]
["bitfinex-derivatives","ETHF0:USTF0",1739176679764,3.2078,2644.1,2643.6,0.48250807]
["bitfinex-derivatives","ETHF0:USTF0",1739176680073,3.2078,2644.1,2643.7,0.48250807]
["bitfinex-derivatives","ETHF0:USTF0",1739176680270,3.2078,2644.1,2643.8,0.48263419]
["bitfinex-derivatives","ETHF0:USTF0",1739176680576,3.2078,2643.9,2643.5,0.62137988]
["bitfinex-derivatives","ETHF0:USTF0",1739176680776,0.5862,2643.8,2643.6,0.48267117]
["bitfinex-derivatives","ETHF0:USTF0",1739176681073,0.5912,2643.7,2643.5,0.62137988]
["bitfinex-derivatives","ETHF0:USTF0",1739176681373,0.6048,2643.6,2643.5,0.62137988]
["bitfinex-derivatives","ETHF0:USTF0",1739176681570,0.6048,2643.6,2643.5,1.10411056]
["bitfinex-derivatives","ETHF0:USTF0",1739176682167,0.6048,2643.6,2643.5,0.62137988]
["bitfinex-derivatives","ETHF0:USTF0",1739176682374,0.6048,2643.6,2643.5,1.10405773]
["bitfinex-derivatives","ETHF0:USTF0",1739176682574,3.2078,2644.2,2643.5,1.10405773]
["bitfinex-derivatives","ETHF0:USTF0",1739176682773,3.7916,2644.2,2643.6,3.07581467]
["bitfinex-derivatives","ETHF0:USTF0",1739176683075,3.7916,2644.2,2643.7,0.48267785]
["bitfinex-derivatives","ETHF0:USTF0",1739176683267,3.7916,2644.2,2643.8,0.48267785]
["bitfinex-derivatives","ETHF0:USTF0",1739176683469,3.7916,2644.2,2643.9,0.48267785]
["bitfinex-derivatives","ETHF0:USTF0",1739176683776,3.7916,2644.2,2644.0,0.48267785]
["bitfinex-derivatives","ETHF0:USTF0",1739176683973,3.7916,2644.2,2643.6,2.59313682]
["bitfinex-derivatives","ETHF0:USTF0",1739176684172,3.7916,2644.2,2643.7,0.48266093]
["bitfinex-derivatives","ETHF0:USTF0",1739176684368,3.7916,2644.2,2643.8,0.48266093]
["bitfinex-derivatives","ETHF0:USTF0",1739176684570,3.7916,2644.2,2643.9,0.48266093]
["bitfinex-derivatives","ETHF0:USTF0",1739176684770,3.7916,2644.2,2643.6,2.59313682]
["bitfinex-derivatives","ETHF0:USTF0",1739176684771,3.7916,2644.2,2644.0,0.48266093]
["bitfinex-derivatives","ETHF0:USTF0",1739176684968,3.7916,2644.2,2643.6,2.88833906]
["bitfinex-derivatives","ETHF0:USTF0",1739176685176,3.7916,2644.2,2643.7,0.48295612]
["bitfinex-derivatives","ETHF0:USTF0",1739176685470,3.7916,2644.2,2643.8,0.48295612]
["bitfinex-derivatives","ETHF0:USTF0",1739176685777,0.5597,2644.1,2643.9,0.48301527]
["bitfinex-derivatives","ETHF0:USTF0",1739176685977,1.1677,2644.1,2644.0,0.48301527]
["bitfinex-derivatives","ETHF0:USTF0",1739176688281,1.1677,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176688473,1.1677,2644.1,2643.8,0.48325177]
["bitfinex-derivatives","ETHF0:USTF0",1739176688674,1.1677,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176688978,1.1677,2644.1,2643.8,0.4833116]
["bitfinex-derivatives","ETHF0:USTF0",1739176689174,1.1677,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176689374,1.1677,2644.1,2643.8,0.48330427]
["bitfinex-derivatives","ETHF0:USTF0",1739176689582,1.1677,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176689878,3.2078,2643.9,2643.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176690077,3.2078,2643.9,2643.6,0.48332599]
["bitfinex-derivatives","ETHF0:USTF0",1739176690375,0.5827,2643.8,2643.7,0.48332599]
["bitfinex-derivatives","ETHF0:USTF0",1739176691379,1.1677,2644.1,2643.7,0.48332599]
["bitfinex-derivatives","ETHF0:USTF0",1739176691577,1.1677,2644.1,2643.8,0.48315529]
["bitfinex-derivatives","ETHF0:USTF0",1739176691782,1.1677,2644.1,2643.9,0.48315529]
["bitfinex-derivatives","ETHF0:USTF0",1739176691978,1.1677,2644.1,2644.0,0.48315529]
["bitfinex-derivatives","ETHF0:USTF0",1739176692576,1.1677,2644.1,2643.6,2.60073682]
["bitfinex-derivatives","ETHF0:USTF0",1739176692776,1.1677,2644.1,2643.7,0.48313257]
["bitfinex-derivatives","ETHF0:USTF0",1739176693078,1.1677,2644.1,2643.8,0.48313257]
["bitfinex-derivatives","ETHF0:USTF0",1739176693278,1.1677,2644.1,2643.9,0.48313257]
["bitfinex-derivatives","ETHF0:USTF0",1739176693479,1.1677,2644.1,2643.6,2.60073682]
["bitfinex-derivatives","ETHF0:USTF0",1739176693781,1.1677,2644.1,2643.7,0.48316978]
["bitfinex-derivatives","ETHF0:USTF0",1739176693981,1.1677,2644.1,2643.8,0.48316978]
["bitfinex-derivatives","ETHF0:USTF0",1739176694182,1.1677,2644.1,2643.9,0.48316978]
["bitfinex-derivatives","ETHF0:USTF0",1739176694386,1.1677,2644.1,2643.6,2.90112625]
["bitfinex-derivatives","ETHF0:USTF0",1739176694586,1.1677,2644.1,2643.7,0.48318528]
["bitfinex-derivatives","ETHF0:USTF0",1739176694886,1.1677,2644.1,2643.8,0.48318528]
["bitfinex-derivatives","ETHF0:USTF0",1739176695086,1.1677,2644.1,2643.9,0.48318528]
["bitfinex-derivatives","ETHF0:USTF0",1739176695286,1.1677,2644.1,2643.6,2.90112625]
["bitfinex-derivatives","ETHF0:USTF0",1739176695477,1.1677,2644.1,2643.7,0.48321233]
["bitfinex-derivatives","ETHF0:USTF0",1739176695678,1.1677,2644.1,2643.8,0.48321233]
["bitfinex-derivatives","ETHF0:USTF0",1739176695875,1.1677,2644.1,2643.9,0.48321233]
["bitfinex-derivatives","ETHF0:USTF0",1739176696080,1.1677,2644.1,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176696383,1.1677,2644.1,2643.8,0.48324145]
["bitfinex-derivatives","ETHF0:USTF0",1739176696586,1.1677,2644.1,2643.9,0.48324145]
["bitfinex-derivatives","ETHF0:USTF0",1739176696785,1.1677,2644.1,2644.0,0.48324145]
["bitfinex-derivatives","ETHF0:USTF0",1739176697087,1.1677,2644.1,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176697274,1.1677,2644.1,2643.8,0.48323607]
["bitfinex-derivatives","ETHF0:USTF0",1739176697478,1.1677,2644.1,2643.9,0.4832385]
["bitfinex-derivatives","ETHF0:USTF0",1739176697677,1.1677,2644.1,2644.0,0.48324121]
["bitfinex-derivatives","ETHF0:USTF0",1739176699682,1.1677,2644.1,2644.0,0.48331301]
["bitfinex-derivatives","ETHF0:USTF0",1739176700386,1.1677,2644.1,2644.0,0.47915231]
["bitfinex-derivatives","ETHF0:USTF0",1739176701484,0.00567988,2644.4,2644.0,0.47915231]
["bitfinex-derivatives","ETHF0:USTF0",1739176701686,0.00567988,2644.4,2644.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739176705190,0.00567988,2644.4,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176705388,0.00567988,2644.4,2643.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739176708787,3.2078,2644.3,2643.6,2.30902625]
["bitfinex-derivatives","ETHF0:USTF0",1739176708988,3.2078,2644.3,2643.6,0.30038943]
["bitfinex-derivatives","ETHF0:USTF0",1739176709193,3.2078,2644.3,2643.5,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739176709395,3.2078,2644.3,2643.5,44.01347988]
["bitfinex-derivatives","ETHF0:USTF0",1739176710389,3.2078,2644.3,2643.5,41.10668951]
["bitfinex-derivatives","ETHF0:USTF0",1739176710692,3.2078,2644.3,2643.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176711087,3.2078,2644.3,2643.5,44.01347988]
["bitfinex-derivatives","ETHF0:USTF0",1739176711295,3.2078,2644.3,2643.6,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176712396,3.2078,2644.3,2643.7,0.48323178]
["bitfinex-derivatives","ETHF0:USTF0",1739176712587,3.2078,2644.3,2643.8,1.05543178]
["bitfinex-derivatives","ETHF0:USTF0",1739176712892,3.2078,2644.3,2643.9,0.48323178]
["bitfinex-derivatives","ETHF0:USTF0",1739176713094,3.2078,2644.3,2643.9,2.57103682]
["bitfinex-derivatives","ETHF0:USTF0",1739176713297,3.2078,2644.3,2644.2,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176713494,0.00567988,2644.4,2644.2,2.49186334]
["bitfinex-derivatives","ETHF0:USTF0",1739176713687,0.00567988,2644.4,2644.3,1.6093388]
["bitfinex-derivatives","ETHF0:USTF0",1739176714493,0.00567988,2644.4,2644.3,1.60918116]
["bitfinex-derivatives","ETHF0:USTF0",1739176716991,0.00567988,2644.4,2644.3,1.04538116]
["bitfinex-derivatives","ETHF0:USTF0",1739176717599,1.12747988,2644.4,2644.3,1.04538116]
["bitfinex-derivatives","ETHF0:USTF0",1739176717797,1.12747988,2644.4,2644.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739176718092,1.12747988,2644.4,2644.3,1.04519342]
["bitfinex-derivatives","ETHF0:USTF0",1739176718298,1.12747988,2644.4,2644.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739176718501,1.12747988,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176718795,1.12747988,2644.4,2643.9,0.48285071]
["bitfinex-derivatives","ETHF0:USTF0",1739176718990,1.12747988,2644.4,2644.0,0.48285071]
["bitfinex-derivatives","ETHF0:USTF0",1739176719198,1.12747988,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176719398,1.12747988,2644.4,2643.9,0.48295581]
["bitfinex-derivatives","ETHF0:USTF0",1739176719595,1.12747988,2644.4,2644.0,0.48295581]
["bitfinex-derivatives","ETHF0:USTF0",1739176719792,1.12747988,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176719994,1.12747988,2644.4,2643.9,0.48295896]
["bitfinex-derivatives","ETHF0:USTF0",1739176720297,1.12747988,2644.4,2644.0,0.48295896]
["bitfinex-derivatives","ETHF0:USTF0",1739176720499,1.12747988,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176720699,1.12747988,2644.4,2643.9,0.48302721]
["bitfinex-derivatives","ETHF0:USTF0",1739176720899,1.12747988,2644.4,2644.0,0.48302721]
["bitfinex-derivatives","ETHF0:USTF0",1739176721193,1.12747988,2644.4,2644.1,0.4830184]
["bitfinex-derivatives","ETHF0:USTF0",1739176721388,1.12747988,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176721592,1.12747988,2644.4,2643.9,0.48303374]
["bitfinex-derivatives","ETHF0:USTF0",1739176721796,1.12747988,2644.4,2644.0,0.48302827]
["bitfinex-derivatives","ETHF0:USTF0",1739176722000,1.12747988,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176722298,1.12747988,2644.4,2643.9,0.48303807]
["bitfinex-derivatives","ETHF0:USTF0",1739176722507,1.12747988,2644.4,2644.0,0.48302812]
["bitfinex-derivatives","ETHF0:USTF0",1739176722699,1.12747988,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176722899,1.12747988,2644.4,2643.9,0.48303686]
["bitfinex-derivatives","ETHF0:USTF0",1739176723102,1.12747988,2644.4,2644.0,0.48303686]
["bitfinex-derivatives","ETHF0:USTF0",1739176723297,1.12747988,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176723499,1.12747988,2644.4,2643.9,0.4830704]
["bitfinex-derivatives","ETHF0:USTF0",1739176723696,1.12747988,2644.4,2644.0,0.4830704]
["bitfinex-derivatives","ETHF0:USTF0",1739176724003,1.12747988,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176724189,1.12747988,2644.4,2643.9,0.48306271]
["bitfinex-derivatives","ETHF0:USTF0",1739176724398,1.12747988,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176724801,4.02562262,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176727302,4.02562262,2644.3,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176727503,3.2078,2644.3,2643.8,1.05800484]
["bitfinex-derivatives","ETHF0:USTF0",1739176727700,3.2078,2644.3,2643.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739176728000,3.2078,2644.3,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176728194,3.2078,2644.3,2643.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739176728693,3.2078,2644.3,2643.8,0.48308722]
["bitfinex-derivatives","ETHF0:USTF0",1739176728897,3.2078,2644.3,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176729099,3.2078,2644.3,2643.8,0.4831496]
["bitfinex-derivatives","ETHF0:USTF0",1739176729299,3.2078,2644.3,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176729504,3.2078,2644.3,2643.8,0.48311327]
["bitfinex-derivatives","ETHF0:USTF0",1739176729706,3.2078,2644.3,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176729707,3.2078,2644.0,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176730012,1.8104,2643.9,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176731112,1.8104,2643.9,2643.8,0.48307746]
["bitfinex-derivatives","ETHF0:USTF0",1739176732108,1.8104,2643.9,2643.8,0.48301649]
["bitfinex-derivatives","ETHF0:USTF0",1739176732310,1.8104,2643.9,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176734109,1.8104,2643.9,2643.8,0.48292298]
["bitfinex-derivatives","ETHF0:USTF0",1739176734705,1.196,2643.9,2643.8,0.48292298]
["bitfinex-derivatives","ETHF0:USTF0",1739176735604,3.7905,2644.2,2643.8,0.48292298]
["bitfinex-derivatives","ETHF0:USTF0",1739176735802,1.1647,2644.3,2643.9,1.09522298]
["bitfinex-derivatives","ETHF0:USTF0",1739176736007,1.1647,2644.3,2644.0,0.48292298]
["bitfinex-derivatives","ETHF0:USTF0",1739176736208,1.1647,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176736407,1.1647,2644.3,2644.0,0.4829735]
["bitfinex-derivatives","ETHF0:USTF0",1739176736611,1.1647,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176736812,1.1647,2644.3,2644.0,0.48296173]
["bitfinex-derivatives","ETHF0:USTF0",1739176737014,1.1647,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176737206,1.1647,2644.3,2644.0,0.48297463]
["bitfinex-derivatives","ETHF0:USTF0",1739176737407,1.1647,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176737609,1.1647,2644.3,2644.0,0.48290102]
["bitfinex-derivatives","ETHF0:USTF0",1739176737805,1.1647,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176738001,1.1647,2644.3,2644.0,0.48284876]
["bitfinex-derivatives","ETHF0:USTF0",1739176738204,1.1647,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176738506,1.1647,2644.3,2644.0,0.48288855]
["bitfinex-derivatives","ETHF0:USTF0",1739176738706,1.1647,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176738912,1.1647,2644.3,2644.0,0.48287306]
["bitfinex-derivatives","ETHF0:USTF0",1739176739111,1.1647,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176739314,1.1647,2644.3,2644.0,0.48288085]
["bitfinex-derivatives","ETHF0:USTF0",1739176739511,1.1647,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176739712,1.1647,2644.3,2644.0,0.48289277]
["bitfinex-derivatives","ETHF0:USTF0",1739176739913,1.1647,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176740213,1.1647,2644.3,2644.0,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1739176740514,1.1647,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176740717,1.1647,2644.3,2644.0,0.48284878]
["bitfinex-derivatives","ETHF0:USTF0",1739176740914,1.1647,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176741115,1.1647,2644.3,2644.0,0.48289014]
["bitfinex-derivatives","ETHF0:USTF0",1739176741418,1.1647,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176741616,1.1647,2644.3,2644.0,0.48285942]
["bitfinex-derivatives","ETHF0:USTF0",1739176741913,1.1647,2644.3,2643.9,2.62093682]
["bitfinex-derivatives","ETHF0:USTF0",1739176742112,0.5983,2644.3,2644.0,0.4828192]
["bitfinex-derivatives","ETHF0:USTF0",1739176742317,0.5983,2644.3,2644.1,0.4828192]
["bitfinex-derivatives","ETHF0:USTF0",1739176742519,0.5983,2644.3,2644.2,0.4828192]
["bitfinex-derivatives","ETHF0:USTF0",1739176743212,0.5983,2644.3,2643.9,2.62093682]
["bitfinex-derivatives","ETHF0:USTF0",1739176743410,0.5983,2644.3,2644.0,0.48281049]
["bitfinex-derivatives","ETHF0:USTF0",1739176743616,0.5983,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176743918,0.5983,2644.3,2644.0,0.48281147]
["bitfinex-derivatives","ETHF0:USTF0",1739176744216,0.5983,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176744422,0.5983,2644.3,2644.0,0.48288043]
["bitfinex-derivatives","ETHF0:USTF0",1739176744615,0.5983,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176744820,0.5983,2644.3,2644.0,0.48288892]
["bitfinex-derivatives","ETHF0:USTF0",1739176745112,0.5983,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176745415,0.5983,2644.3,2644.0,0.48294744]
["bitfinex-derivatives","ETHF0:USTF0",1739176745615,0.5983,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176745818,0.5983,2644.3,2644.0,0.4829557]
["bitfinex-derivatives","ETHF0:USTF0",1739176746012,0.5983,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176746214,0.5983,2644.3,2644.0,0.48298889]
["bitfinex-derivatives","ETHF0:USTF0",1739176746417,0.5983,2644.3,2644.1,0.48298889]
["bitfinex-derivatives","ETHF0:USTF0",1739176746615,0.5983,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176746815,0.5983,2644.3,2644.0,0.48298955]
["bitfinex-derivatives","ETHF0:USTF0",1739176747016,0.5983,2644.3,2644.1,0.48298955]
["bitfinex-derivatives","ETHF0:USTF0",1739176747314,0.5983,2644.3,2643.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739176747814,0.5983,2644.3,2644.0,0.48301987]
["bitfinex-derivatives","ETHF0:USTF0",1739176748018,0.5983,2644.3,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176748219,0.5983,2644.3,2643.8,0.48315204]
["bitfinex-derivatives","ETHF0:USTF0",1739176748411,3.2078,2644.2,2643.9,0.48315204]
["bitfinex-derivatives","ETHF0:USTF0",1739176748616,0.5689,2644.1,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176748815,1.1535,2644.1,2643.8,0.48321258]
["bitfinex-derivatives","ETHF0:USTF0",1739176749015,1.1535,2644.1,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176749214,1.1535,2644.1,2643.8,0.48319479]
["bitfinex-derivatives","ETHF0:USTF0",1739176749417,1.1535,2644.1,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176749824,1.1535,2644.1,2643.8,0.48325469]
["bitfinex-derivatives","ETHF0:USTF0",1739176750018,1.1535,2644.1,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176750822,1.1535,2644.1,2643.8,0.48321382]
["bitfinex-derivatives","ETHF0:USTF0",1739176751023,1.1535,2644.1,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176751215,1.1535,2644.1,2643.8,0.48319123]
["bitfinex-derivatives","ETHF0:USTF0",1739176751416,1.1535,2644.1,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176751616,1.1535,2644.1,2643.8,0.48320577]
["bitfinex-derivatives","ETHF0:USTF0",1739176751923,1.1535,2644.1,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176751924,1.1535,2644.1,2643.9,0.48320249]
["bitfinex-derivatives","ETHF0:USTF0",1739176752115,1.1535,2644.1,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176752315,1.1535,2644.1,2643.8,0.48316161]
["bitfinex-derivatives","ETHF0:USTF0",1739176752524,1.1535,2644.1,2643.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739176752820,1.1535,2644.1,2643.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176753022,1.1535,2644.1,2643.6,0.48309763]
["bitfinex-derivatives","ETHF0:USTF0",1739176753220,1.1535,2644.1,2643.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176753422,1.1535,2644.1,2643.6,0.48310865]
["bitfinex-derivatives","ETHF0:USTF0",1739176753621,1.1535,2644.1,2643.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176753820,1.1535,2644.1,2643.6,0.48316307]
["bitfinex-derivatives","ETHF0:USTF0",1739176754122,1.1535,2644.1,2643.7,0.4831546]
["bitfinex-derivatives","ETHF0:USTF0",1739176754323,1.1535,2644.1,2643.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176754523,1.1535,2644.1,2643.6,1.04022179]
["bitfinex-derivatives","ETHF0:USTF0",1739176754719,1.1535,2644.1,2643.7,0.48312179]
["bitfinex-derivatives","ETHF0:USTF0",1739176754925,1.1535,2644.1,2643.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739176755124,1.1535,2644.1,2643.7,0.48309237]
["bitfinex-derivatives","ETHF0:USTF0",1739176755421,1.1535,2644.1,2643.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739176755622,1.1535,2644.1,2643.7,0.48311057]
["bitfinex-derivatives","ETHF0:USTF0",1739176755927,1.1535,2644.1,2643.8,0.48311057]
["bitfinex-derivatives","ETHF0:USTF0",1739176756122,1.1535,2644.1,2643.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739176756323,1.1535,2644.1,2643.7,0.48300852]
["bitfinex-derivatives","ETHF0:USTF0",1739176756523,1.1535,2644.1,2643.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739176756725,1.1535,2644.1,2643.7,0.48300866]
["bitfinex-derivatives","ETHF0:USTF0",1739176756926,1.1535,2644.1,2643.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739176757122,1.1535,2644.1,2643.7,0.4830066]
["bitfinex-derivatives","ETHF0:USTF0",1739176757429,1.1535,2644.1,2643.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739176757621,1.1535,2644.1,2643.7,0.48299081]
["bitfinex-derivatives","ETHF0:USTF0",1739176757823,1.1535,2644.1,2643.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739176758023,1.1535,2644.1,2643.7,0.48295318]
["bitfinex-derivatives","ETHF0:USTF0",1739176758223,1.1535,2644.1,2643.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739176758528,1.1535,2644.1,2643.7,0.48291182]
["bitfinex-derivatives","ETHF0:USTF0",1739176758828,1.1535,2644.1,2643.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176759029,1.1535,2644.1,2643.6,0.48297869]
["bitfinex-derivatives","ETHF0:USTF0",1739176759224,1.1535,2644.1,2643.7,0.48297869]
["bitfinex-derivatives","ETHF0:USTF0",1739176759528,1.1535,2644.1,2643.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176759827,1.1535,2644.1,2643.6,0.48295498]
["bitfinex-derivatives","ETHF0:USTF0",1739176760032,1.1535,2644.1,2643.7,0.48295498]
["bitfinex-derivatives","ETHF0:USTF0",1739176760228,1.1535,2644.1,2643.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176760428,1.1535,2644.1,2643.6,0.48295191]
["bitfinex-derivatives","ETHF0:USTF0",1739176760629,1.1535,2644.1,2643.7,0.48295191]
["bitfinex-derivatives","ETHF0:USTF0",1739176760828,1.1535,2644.1,2643.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176761029,1.1535,2644.1,2643.6,0.48298432]
["bitfinex-derivatives","ETHF0:USTF0",1739176761229,1.1535,2644.1,2643.7,0.48298432]
["bitfinex-derivatives","ETHF0:USTF0",1739176761432,1.1535,2644.1,2643.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176761727,1.1535,2644.1,2643.6,0.48278727]
["bitfinex-derivatives","ETHF0:USTF0",1739176761926,1.1535,2644.1,2643.7,0.48278727]
["bitfinex-derivatives","ETHF0:USTF0",1739176762128,1.1535,2644.1,2643.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176762324,1.1535,2644.1,2643.6,0.48265836]
["bitfinex-derivatives","ETHF0:USTF0",1739176762527,1.1535,2644.1,2643.7,0.48265836]
["bitfinex-derivatives","ETHF0:USTF0",1739176762730,1.1535,2644.1,2643.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176763032,1.1535,2644.1,2643.6,0.48260938]
["bitfinex-derivatives","ETHF0:USTF0",1739176763228,1.1535,2644.1,2643.7,0.48260938]
["bitfinex-derivatives","ETHF0:USTF0",1739176763532,1.1535,2644.1,2643.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176763829,1.1535,2644.1,2643.6,0.48261138]
["bitfinex-derivatives","ETHF0:USTF0",1739176764129,1.1535,2644.1,2643.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176764330,1.1535,2644.1,2643.6,0.48262137]
["bitfinex-derivatives","ETHF0:USTF0",1739176764531,1.1535,2644.1,2643.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176764733,1.1535,2644.1,2643.6,0.48262404]
["bitfinex-derivatives","ETHF0:USTF0",1739176764925,1.1535,2644.1,2643.7,0.48262404]
["bitfinex-derivatives","ETHF0:USTF0",1739176765127,1.1535,2644.1,2643.5,40.80567988]
["bitfinex-derivatives","ETHF0:USTF0",1739176765326,1.1535,2644.1,2643.6,0.48255332]
["bitfinex-derivatives","ETHF0:USTF0",1739176765523,3.2078,2644.2,2643.8,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176765729,3.2078,2644.2,2643.9,1.63315332]
["bitfinex-derivatives","ETHF0:USTF0",1739176766026,3.2078,2644.2,2644.0,0.48255332]
["bitfinex-derivatives","ETHF0:USTF0",1739176766228,3.2078,2644.2,2643.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739176766428,3.2078,2644.2,2644.0,0.48236437]
["bitfinex-derivatives","ETHF0:USTF0",1739176766634,1.2288,2644.1,2643.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739176766836,1.2288,2644.1,2643.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739176767036,0.5888,2644.0,2643.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739176767423,0.5888,2644.0,2643.5,0.56677988]
["bitfinex-derivatives","ETHF0:USTF0",1739176767626,0.5888,2644.0,2643.6,0.48255539]
["bitfinex-derivatives","ETHF0:USTF0",1739176767827,0.5888,2644.0,2643.5,0.56677988]
["bitfinex-derivatives","ETHF0:USTF0",1739176768134,0.5888,2644.0,2643.6,0.48252642]
["bitfinex-derivatives","ETHF0:USTF0",1739176768331,0.5888,2644.0,2643.5,0.56677988]
["bitfinex-derivatives","ETHF0:USTF0",1739176768522,0.5888,2644.0,2643.6,0.48254032]
["bitfinex-derivatives","ETHF0:USTF0",1739176768726,0.5888,2644.0,2643.5,0.56677988]
["bitfinex-derivatives","ETHF0:USTF0",1739176768929,0.5888,2644.0,2643.6,0.48255353]
["bitfinex-derivatives","ETHF0:USTF0",1739176769222,0.5888,2644.0,2643.5,0.56677988]
["bitfinex-derivatives","ETHF0:USTF0",1739176769429,0.5888,2644.0,2643.6,0.48250909]
["bitfinex-derivatives","ETHF0:USTF0",1739176769626,0.5888,2644.0,2643.5,0.56677988]
["bitfinex-derivatives","ETHF0:USTF0",1739176769929,0.5888,2644.0,2643.6,0.48251261]
["bitfinex-derivatives","ETHF0:USTF0",1739176770122,0.5888,2644.0,2643.5,2.5754167]
["bitfinex-derivatives","ETHF0:USTF0",1739176770123,0.5888,2644.0,2643.7,1.06974687]
["bitfinex-derivatives","ETHF0:USTF0",1739176770326,0.5888,2644.0,2643.8,0.48244687]
["bitfinex-derivatives","ETHF0:USTF0",1739176770628,0.5888,2644.0,2643.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739176770823,0.5888,2644.0,2643.8,0.4823633]
["bitfinex-derivatives","ETHF0:USTF0",1739176771035,0.5888,2644.0,2643.9,0.48235495]
["bitfinex-derivatives","ETHF0:USTF0",1739176771233,3.2078,2644.2,2643.9,0.48234377]
["bitfinex-derivatives","ETHF0:USTF0",1739176771534,3.2078,2644.2,2643.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739176771732,3.2078,2644.2,2643.8,2.49100349]
["bitfinex-derivatives","ETHF0:USTF0",1739176772033,3.2078,2644.2,2643.9,0.48226422]
["bitfinex-derivatives","ETHF0:USTF0",1739176772333,3.2078,2644.2,2644.0,0.56116422]
["bitfinex-derivatives","ETHF0:USTF0",1739176772536,3.2078,2644.2,2644.1,0.48226422]
["bitfinex-derivatives","ETHF0:USTF0",1739176774829,3.2078,2644.2,2644.1,0.48202976]
["bitfinex-derivatives","ETHF0:USTF0",1739176775130,20.94714918,2644.7,2644.1,2.49066658]
["bitfinex-derivatives","ETHF0:USTF0",1739176775327,20.94714918,2644.7,2644.2,1.08112976]
["bitfinex-derivatives","ETHF0:USTF0",1739176775536,20.94714918,2644.7,2644.3,0.48202976]
["bitfinex-derivatives","ETHF0:USTF0",1739176775728,17.73934918,2644.7,2644.4,41.28202976]
["bitfinex-derivatives","ETHF0:USTF0",1739176775930,17.73934918,2644.7,2644.4,41.28183971]
["bitfinex-derivatives","ETHF0:USTF0",1739176776129,0.5792,2644.8,2644.5,0.48183971]
["bitfinex-derivatives","ETHF0:USTF0",1739176776326,0.58487988,2644.8,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176776540,0.58487988,2644.8,2644.5,0.48164055]
["bitfinex-derivatives","ETHF0:USTF0",1739176776738,0.58487988,2644.8,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176777039,0.58487988,2644.8,2644.5,0.48165979]
["bitfinex-derivatives","ETHF0:USTF0",1739176777330,0.58487988,2644.8,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176777536,0.58487988,2644.8,2644.5,0.48150433]
["bitfinex-derivatives","ETHF0:USTF0",1739176777735,0.00567988,2644.8,2644.4,42.80863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176777939,0.00567988,2644.8,2644.5,2.16945224]
["bitfinex-derivatives","ETHF0:USTF0",1739176778235,0.00567988,2644.8,2644.7,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176778442,0.00567988,2644.8,2644.7,2.48973261]
["bitfinex-derivatives","ETHF0:USTF0",1739176779235,0.00567988,2644.8,2644.7,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176780639,0.00567988,2644.8,2644.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739176781334,0.00567988,2644.8,2644.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739176781641,3.21347988,2644.8,2644.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739176781832,1.8236,2644.7,2644.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739176782639,1.8236,2644.7,2644.3,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1739176786643,1.8236,2644.7,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176786843,0.6131,2644.7,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176787036,0.00567988,2644.8,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176787236,0.00567988,2644.8,2644.4,42.80863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176787432,0.00567988,2644.8,2644.5,0.4807804]
["bitfinex-derivatives","ETHF0:USTF0",1739176787737,0.00567988,2644.8,2644.4,42.80863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176788145,0.00567988,2644.8,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176790146,0.00567988,2644.8,2644.3,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1739176790442,0.00567988,2644.8,2644.4,1.03911395]
["bitfinex-derivatives","ETHF0:USTF0",1739176790639,0.00567988,2644.8,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176792040,0.00567988,2644.8,2644.4,2.56683682]
["bitfinex-derivatives","ETHF0:USTF0",1739176792241,3.21347988,2644.8,2644.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739176792942,0.00567988,2644.8,2644.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739176794641,0.00567988,2644.8,2644.5,0.48112014]
["bitfinex-derivatives","ETHF0:USTF0",1739176794850,0.00567988,2644.8,2644.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739176795146,0.00567988,2644.8,2644.5,0.4811165]
["bitfinex-derivatives","ETHF0:USTF0",1739176795346,0.00567988,2644.8,2644.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739176795541,0.00567988,2644.8,2644.5,0.4812004]
["bitfinex-derivatives","ETHF0:USTF0",1739176795749,0.00567988,2644.8,2644.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739176799358,0.00567988,2644.8,2644.4,0.85464638]
["bitfinex-derivatives","ETHF0:USTF0",1739176800160,0.00567988,2644.8,2644.5,0.48209364]
["bitfinex-derivatives","ETHF0:USTF0",1739176800363,0.00567988,2644.8,2644.4,0.85464638]
["bitfinex-derivatives","ETHF0:USTF0",1739176800554,0.00567988,2644.8,2644.5,0.48207886]
["bitfinex-derivatives","ETHF0:USTF0",1739176800752,0.00567988,2644.8,2644.4,0.85464638]
["bitfinex-derivatives","ETHF0:USTF0",1739176801058,0.00567988,2644.8,2644.5,0.48206793]
["bitfinex-derivatives","ETHF0:USTF0",1739176801259,0.00567988,2644.8,2644.6,0.48206793]
["bitfinex-derivatives","ETHF0:USTF0",1739176801461,0.00567988,2644.8,2644.4,0.85464638]
["bitfinex-derivatives","ETHF0:USTF0",1739176801662,0.00567988,2644.8,2644.5,0.48231999]
["bitfinex-derivatives","ETHF0:USTF0",1739176801859,0.00567988,2644.8,2644.4,0.85464638]
["bitfinex-derivatives","ETHF0:USTF0",1739176802160,3.2078,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176802367,1.7197,2644.4,2643.8,1.08085006]
["bitfinex-derivatives","ETHF0:USTF0",1739176802662,0.578,2644.4,2644.0,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176802863,0.578,2644.4,2644.1,0.48265006]
["bitfinex-derivatives","ETHF0:USTF0",1739176803057,1.1417,2644.7,2644.3,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176803259,0.00567988,2644.8,2644.4,0.48265006]
["bitfinex-derivatives","ETHF0:USTF0",1739176803458,0.00567988,2644.8,2644.5,0.48236791]
["bitfinex-derivatives","ETHF0:USTF0",1739176803658,0.00567988,2644.8,2644.6,0.48236791]
["bitfinex-derivatives","ETHF0:USTF0",1739176803863,0.00567988,2644.8,2644.7,1.69276791]
["bitfinex-derivatives","ETHF0:USTF0",1739176809163,1.7444,2645.2,2644.7,1.69276791]
["bitfinex-derivatives","ETHF0:USTF0",1739176809369,1.7444,2645.2,2644.9,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176809571,1.7444,2645.2,2645.0,0.48236791]
["bitfinex-derivatives","ETHF0:USTF0",1739176809768,1.7444,2645.2,2645.1,41.28236791]
["bitfinex-derivatives","ETHF0:USTF0",1739176810070,1.7444,2645.2,2645.1,41.28180807]
["bitfinex-derivatives","ETHF0:USTF0",1739176811171,1.7444,2645.2,2645.1,41.28167952]
["bitfinex-derivatives","ETHF0:USTF0",1739176811473,1.7444,2645.2,2645.1,41.28166843]
["bitfinex-derivatives","ETHF0:USTF0",1739176811965,1.7444,2645.2,2645.1,0.48166843]
["bitfinex-derivatives","ETHF0:USTF0",1739176812872,1.7444,2645.2,2645.1,1.05096843]
["bitfinex-derivatives","ETHF0:USTF0",1739176813474,1.7444,2645.2,2645.1,1.05070657]
["bitfinex-derivatives","ETHF0:USTF0",1739176815677,2.52333884,2645.4,2645.1,1.05070657]
["bitfinex-derivatives","ETHF0:USTF0",1739176815871,1.773,2645.7,2645.2,5.69765203]
["bitfinex-derivatives","ETHF0:USTF0",1739176816079,1.773,2645.7,2645.3,0.48121521]
["bitfinex-derivatives","ETHF0:USTF0",1739176816273,1.773,2645.7,2645.4,0.48121521]
["bitfinex-derivatives","ETHF0:USTF0",1739176816468,1.773,2645.7,2645.2,10.82909982]
["bitfinex-derivatives","ETHF0:USTF0",1739176816673,1.773,2645.7,2645.3,0.48107818]
["bitfinex-derivatives","ETHF0:USTF0",1739176816877,1.773,2645.7,2645.4,0.48107818]
["bitfinex-derivatives","ETHF0:USTF0",1739176817078,1.773,2645.7,2645.2,10.82909982]
["bitfinex-derivatives","ETHF0:USTF0",1739176817279,1.773,2645.7,2645.3,0.48114646]
["bitfinex-derivatives","ETHF0:USTF0",1739176817571,1.773,2645.7,2645.4,0.48114646]
["bitfinex-derivatives","ETHF0:USTF0",1739176817874,1.773,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176818281,1.773,2645.7,2645.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739176821983,3.2078,2646.8,2645.6,4.98878839]
["bitfinex-derivatives","ETHF0:USTF0",1739176822176,1.1892,2646.4,2646.3,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176822486,3.7884,2646.8,2646.3,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176822783,1.1892,2646.7,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176826678,1.1892,2646.7,2646.3,2.01430575]
["bitfinex-derivatives","ETHF0:USTF0",1739176827080,1.1892,2646.7,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739176828785,1.1892,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176829684,1.1892,2646.7,2646.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739176830080,1.1892,2646.7,2646.3,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176831185,1.1892,2646.7,2646.1,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739176832578,1.1892,2646.7,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176834583,1.1892,2646.7,2646.3,2.61533682]
["bitfinex-derivatives","ETHF0:USTF0",1739176835281,1.1892,2646.7,2646.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739176836680,1.1892,2646.7,2646.3,2.61533682]
["bitfinex-derivatives","ETHF0:USTF0",1739176836880,1.1892,2646.7,2646.3,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176837281,3.2078,2646.5,2646.1,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739176839085,1.1892,2646.7,2646.3,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176839386,1.1892,2646.7,2646.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739176841094,0.5987,2646.7,2646.6,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176841296,0.00371326,2646.8,2646.6,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176849502,0.00371326,2646.8,2646.4,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739176850796,3.21151326,2646.8,2646.4,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739176851294,0.5591,2646.7,2646.4,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739176851494,0.596,2646.6,2646.4,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739176851700,0.5823,2646.5,2646.4,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739176854108,0.5823,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176856005,0.00248746,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176856202,0.00248746,2646.6,2646.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739176856509,0.00248746,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176856698,0.00248746,2646.6,2646.5,0.4820945]
["bitfinex-derivatives","ETHF0:USTF0",1739176857206,0.00248746,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176857405,0.00248746,2646.6,2646.5,0.48206094]
["bitfinex-derivatives","ETHF0:USTF0",1739176860601,0.00248746,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176860805,0.00248746,2646.6,2646.5,0.48209092]
["bitfinex-derivatives","ETHF0:USTF0",1739176861007,3.2078,2647.7,2646.7,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176861206,0.5808,2647.6,2647.4,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176861517,3.7628,2647.7,2647.4,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176861707,3.7628,2647.7,2647.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739176863715,3.7628,2647.7,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739176864018,3.7628,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176864211,3.7628,2647.7,2647.1,2.56423682]
["bitfinex-derivatives","ETHF0:USTF0",1739176865011,3.7628,2647.7,2647.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176865216,3.7628,2647.7,2646.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739176865416,3.2078,2647.3,2646.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739176865608,1.778,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176866119,1.778,2647.2,2646.8,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176868715,1.1907,2647.2,2647.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176869015,3.2078,2647.6,2647.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176869219,1.2156,2647.5,2647.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176869919,1.2156,2647.5,2646.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739176871221,1.2156,2647.5,2647.4,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176872312,1.2156,2647.5,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176872622,1.2156,2647.5,2647.2,0.48105982]
["bitfinex-derivatives","ETHF0:USTF0",1739176872920,1.2156,2647.5,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176873225,1.2156,2647.5,2647.2,0.48109985]
["bitfinex-derivatives","ETHF0:USTF0",1739176873419,1.2156,2647.5,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176876416,1.2156,2647.5,2647.2,1.04291548]
["bitfinex-derivatives","ETHF0:USTF0",1739176876727,1.2156,2647.5,2647.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739176878127,1.2156,2647.5,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176878323,1.2156,2647.5,2647.2,0.48098112]
["bitfinex-derivatives","ETHF0:USTF0",1739176878528,1.2156,2647.5,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176878825,1.2156,2647.5,2647.2,0.48095624]
["bitfinex-derivatives","ETHF0:USTF0",1739176879129,0.5965,2647.4,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176879524,0.5965,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176881121,0.5965,2647.4,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176881322,1.2156,2647.5,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176881723,0.588,2647.4,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176881930,1.2156,2647.5,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176882133,1.2156,2647.5,2647.2,0.48109354]
["bitfinex-derivatives","ETHF0:USTF0",1739176882331,1.2156,2647.5,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176882633,1.2156,2647.5,2647.2,0.48115464]
["bitfinex-derivatives","ETHF0:USTF0",1739176882825,1.2156,2647.5,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176883026,1.2156,2647.5,2647.2,0.48115046]
["bitfinex-derivatives","ETHF0:USTF0",1739176883226,1.2156,2647.5,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176883528,0.5769,2647.4,2647.2,0.48116188]
["bitfinex-derivatives","ETHF0:USTF0",1739176883723,0.5769,2647.4,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176883937,0.5769,2647.4,2647.2,0.48123909]
["bitfinex-derivatives","ETHF0:USTF0",1739176884132,0.5769,2647.4,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176884339,0.5769,2647.4,2647.2,0.48126482]
["bitfinex-derivatives","ETHF0:USTF0",1739176884646,0.5769,2647.4,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176884827,0.5769,2647.4,2647.2,0.48132652]
["bitfinex-derivatives","ETHF0:USTF0",1739176885137,0.5769,2647.4,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176885338,0.5769,2647.4,2647.2,0.4813408]
["bitfinex-derivatives","ETHF0:USTF0",1739176885640,0.5769,2647.4,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176885834,0.5769,2647.4,2647.2,0.48147614]
["bitfinex-derivatives","ETHF0:USTF0",1739176886034,0.5769,2647.4,2647.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176886338,0.5769,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176887540,0.5769,2647.4,2646.8,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176887541,4.18858153,2647.3,2646.8,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176887733,4.18858153,2647.3,2646.9,0.481797]
["bitfinex-derivatives","ETHF0:USTF0",1739176887934,4.18858153,2647.3,2646.8,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176888138,4.18858153,2647.3,2646.9,0.48180166]
["bitfinex-derivatives","ETHF0:USTF0",1739176888334,4.18858153,2647.3,2646.8,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176888641,4.18858153,2647.3,2646.9,0.48187385]
["bitfinex-derivatives","ETHF0:USTF0",1739176888845,4.18858153,2647.3,2647.0,0.48187225]
["bitfinex-derivatives","ETHF0:USTF0",1739176889029,0.5769,2647.4,2647.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176889337,0.5769,2647.4,2647.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739176891543,0.5769,2647.4,2646.8,46.01643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176891738,0.5769,2647.4,2646.9,1.06557313]
["bitfinex-derivatives","ETHF0:USTF0",1739176892040,0.5769,2647.4,2647.0,0.48187313]
["bitfinex-derivatives","ETHF0:USTF0",1739176892343,0.5769,2647.4,2646.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739176892643,0.5769,2647.4,2647.0,0.48192608]
["bitfinex-derivatives","ETHF0:USTF0",1739176892940,0.5769,2647.4,2646.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739176893140,0.5769,2647.4,2647.0,0.48192007]
["bitfinex-derivatives","ETHF0:USTF0",1739176893338,0.5769,2647.4,2646.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739176893530,0.5769,2647.4,2647.0,0.48200618]
["bitfinex-derivatives","ETHF0:USTF0",1739176893735,0.5769,2647.4,2646.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739176894040,0.5769,2647.4,2647.0,0.48200893]
["bitfinex-derivatives","ETHF0:USTF0",1739176894341,0.5769,2647.4,2646.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739176894537,0.5769,2647.4,2647.0,0.48201767]
["bitfinex-derivatives","ETHF0:USTF0",1739176894737,0.5769,2647.4,2646.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739176894939,0.5769,2647.4,2647.0,0.48202339]
["bitfinex-derivatives","ETHF0:USTF0",1739176895135,0.5769,2647.4,2646.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739176895338,0.5769,2647.4,2647.0,0.48196975]
["bitfinex-derivatives","ETHF0:USTF0",1739176895536,0.5769,2647.4,2646.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739176895739,0.5769,2647.4,2647.0,0.48197205]
["bitfinex-derivatives","ETHF0:USTF0",1739176895938,0.5769,2647.4,2646.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739176896241,0.5769,2647.4,2647.0,0.48199646]
["bitfinex-derivatives","ETHF0:USTF0",1739176896445,0.5769,2647.4,2646.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739176896740,0.5769,2647.4,2647.0,0.48201622]
["bitfinex-derivatives","ETHF0:USTF0",1739176896945,0.5769,2647.4,2646.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739176897143,0.5769,2647.4,2647.0,0.48201227]
["bitfinex-derivatives","ETHF0:USTF0",1739176897443,0.5769,2647.4,2646.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739176897638,0.5769,2647.4,2647.0,0.48208253]
["bitfinex-derivatives","ETHF0:USTF0",1739176897840,0.5769,2647.4,2647.1,0.48207436]
["bitfinex-derivatives","ETHF0:USTF0",1739176898040,0.5769,2647.4,2647.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739176898240,0.5769,2647.4,2647.1,0.48204424]
["bitfinex-derivatives","ETHF0:USTF0",1739176898441,0.5769,2647.4,2647.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739176898641,0.5769,2647.4,2647.1,2.49076768]
["bitfinex-derivatives","ETHF0:USTF0",1739176898945,0.5769,2647.4,2647.2,0.48213086]
["bitfinex-derivatives","ETHF0:USTF0",1739176899142,0.5769,2647.4,2647.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176899340,0.5769,2647.4,2647.2,0.4822079]
["bitfinex-derivatives","ETHF0:USTF0",1739176899535,0.5769,2647.4,2647.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176899741,0.5769,2647.4,2647.2,0.48220372]
["bitfinex-derivatives","ETHF0:USTF0",1739176899940,1.2156,2647.5,2647.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176900147,1.2156,2647.5,2647.2,0.48218833]
["bitfinex-derivatives","ETHF0:USTF0",1739176900441,1.2156,2647.5,2647.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176900652,0.6073,2647.5,2647.4,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176900840,3.2078,2647.6,2647.4,2.4907977]
["bitfinex-derivatives","ETHF0:USTF0",1739176901039,3.2078,2647.6,2647.5,1.03656088]
["bitfinex-derivatives","ETHF0:USTF0",1739176901235,3.2078,2647.6,2647.5,1.59156695]
["bitfinex-derivatives","ETHF0:USTF0",1739176901646,1.1477,2647.8,2647.5,1.59156695]
["bitfinex-derivatives","ETHF0:USTF0",1739176901946,1.1477,2647.8,2647.6,0.48206695]
["bitfinex-derivatives","ETHF0:USTF0",1739176902140,1.1477,2647.8,2647.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739176902344,1.1477,2647.8,2647.6,0.48193583]
["bitfinex-derivatives","ETHF0:USTF0",1739176902542,1.1477,2647.8,2647.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739176902743,1.1477,2647.8,2647.6,0.48188569]
["bitfinex-derivatives","ETHF0:USTF0",1739176902943,1.1477,2647.8,2647.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739176903242,1.1477,2647.8,2647.6,0.48191036]
["bitfinex-derivatives","ETHF0:USTF0",1739176903443,1.1477,2647.8,2647.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739176903644,1.1477,2647.8,2647.6,0.48182588]
["bitfinex-derivatives","ETHF0:USTF0",1739176903845,1.1477,2647.8,2647.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739176904146,1.1477,2647.8,2647.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739176906951,0.00566893,2647.9,2647.7,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176907248,0.00566893,2647.9,2647.8,1.03663817]
["bitfinex-derivatives","ETHF0:USTF0",1739176907439,0.00566893,2647.9,2647.8,41.83663817]
["bitfinex-derivatives","ETHF0:USTF0",1739176908949,0.00566893,2647.9,2647.8,45.04443817]
["bitfinex-derivatives","ETHF0:USTF0",1739176910444,0.00566893,2647.9,2647.8,44.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739176912648,0.00566893,2647.9,2647.8,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739176913047,19.747986,2648.9,2647.8,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739176913048,0.18471235,2648.5,2647.8,46.57133682]
["bitfinex-derivatives","ETHF0:USTF0",1739176913251,0.18471235,2648.5,2647.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739176914552,3.2078,2648.9,2648.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176914851,7.35544749,2648.9,2648.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176916245,1.7707,2648.8,2648.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176917046,3.98250022,2648.7,2648.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176917748,3.98250022,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176918357,3.2078,2648.5,2647.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739176918653,0.5983,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176918852,1.2199,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176919151,4.0996428,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176919955,4.0996428,2648.2,2647.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739176921153,4.0996428,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176921953,4.0996428,2648.2,2647.8,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176922256,1.2199,2648.3,2648.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176922455,1.2199,2648.3,2648.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739176923053,0.6124,2648.3,2648.2,41.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739176923652,0.5923,2648.6,2648.2,41.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739176923851,0.5923,2648.6,2648.4,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739176924053,0.574,2648.7,2648.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739176925162,0.5923,2649.0,2648.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739176925450,0.5923,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176926267,0.5565,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176926960,0.5565,2649.1,2648.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739176927152,4.25143769,2649.0,2648.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739176928957,0.5676,2648.9,2648.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739176933355,3.94159326,2648.8,2648.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739176933659,3.94159326,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176933861,0.5843,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176934061,0.5611,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176934458,0.5938,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176935162,0.5611,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176936658,0.5611,2648.6,2648.4,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176936858,0.5611,2648.6,2648.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739176937056,0.5611,2648.6,2648.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739176938461,0.00566893,2648.7,2648.5,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739176938666,3.40117569,2649.7,2648.5,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739176938863,3.40117569,2649.7,2649.3,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176939052,4.11780288,2649.6,2649.3,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176939258,4.11780288,2649.6,2649.3,2.61953682]
["bitfinex-derivatives","ETHF0:USTF0",1739176940258,3.40117569,2649.7,2649.3,2.61953682]
["bitfinex-derivatives","ETHF0:USTF0",1739176940667,3.2078,2649.7,2649.3,2.61953682]
["bitfinex-derivatives","ETHF0:USTF0",1739176942561,3.2078,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176942754,0.6056,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176943358,4.33045026,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176946262,4.33045026,2649.5,2648.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739176947263,4.33045026,2649.5,2649.0,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176947463,0.6056,2649.6,2649.0,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176948364,0.18450072,2649.2,2649.0,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176951172,0.18450072,2649.2,2648.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739176951472,4.27814819,2649.1,2648.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739176951671,4.84054819,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176953075,3.2078,2649.0,2648.4,3.17793682]
["bitfinex-derivatives","ETHF0:USTF0",1739176953573,4.2990815,2648.9,2648.4,3.17793682]
["bitfinex-derivatives","ETHF0:USTF0",1739176953873,1.1855,2648.8,2648.4,3.17793682]
["bitfinex-derivatives","ETHF0:USTF0",1739176954269,4.01356902,2648.7,2648.4,3.17793682]
["bitfinex-derivatives","ETHF0:USTF0",1739176956177,4.01356902,2648.7,2648.4,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739176957679,0.19174848,2648.5,2648.4,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739176958778,0.19174848,2648.5,2648.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739176961375,0.19174848,2648.5,2648.4,2.57123682]
["bitfinex-derivatives","ETHF0:USTF0",1739176968378,7.76377546,2648.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176968586,3.2078,2648.2,2647.3,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739176968785,1.7748,2648.1,2647.3,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739176968980,5.88801746,2648.1,2647.3,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739176969690,0.00566893,2648.0,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739176973693,3.2078,2647.8,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739176974078,0.00566893,2648.0,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739176974478,3.2078,2647.8,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739176974686,0.18608278,2647.6,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739176979692,0.00566893,2648.0,2647.5,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739176981591,0.00566893,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176981791,0.00566893,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739176982201,0.00566893,2648.0,2647.9,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739176990397,0.00566893,2648.0,2647.9,4.24540904]
["bitfinex-derivatives","ETHF0:USTF0",1739176991198,0.00566893,2648.0,2647.9,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739176991394,0.00566893,2648.0,2647.9,4.24546782]
["bitfinex-derivatives","ETHF0:USTF0",1739176991594,0.00566893,2648.0,2647.9,4.24550356]
["bitfinex-derivatives","ETHF0:USTF0",1739176991799,0.00566893,2648.0,2647.9,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739176993199,0.00566893,2648.0,2647.9,4.24558031]
["bitfinex-derivatives","ETHF0:USTF0",1739176993499,0.00566893,2648.0,2647.9,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739176993696,0.00566893,2648.0,2647.9,4.2455573]
["bitfinex-derivatives","ETHF0:USTF0",1739176993904,0.00566893,2648.0,2647.9,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739176994604,0.00566893,2648.0,2647.9,4.24555928]
["bitfinex-derivatives","ETHF0:USTF0",1739176995306,0.00566893,2648.0,2647.9,45.04555928]
["bitfinex-derivatives","ETHF0:USTF0",1739176999405,0.00566893,2648.0,2647.9,41.83775928]
["bitfinex-derivatives","ETHF0:USTF0",1739176999606,0.00566893,2648.0,2647.9,45.04555928]
["bitfinex-derivatives","ETHF0:USTF0",1739177000202,0.00566893,2648.0,2647.9,45.04551256]
["bitfinex-derivatives","ETHF0:USTF0",1739177001904,0.5612,2648.6,2647.9,45.04551256]
["bitfinex-derivatives","ETHF0:USTF0",1739177002102,0.5612,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177002907,0.5612,2648.6,2648.5,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177006113,0.5612,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177008220,0.5612,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177009818,0.5612,2648.6,2648.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739177011024,0.1847691,2648.5,2648.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739177011521,0.1847691,2648.5,2648.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1739177011921,0.5612,2648.6,2648.3,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177013025,0.5612,2648.6,2648.4,0.50180328]
["bitfinex-derivatives","ETHF0:USTF0",1739177013227,0.5612,2648.6,2648.5,0.50180328]
["bitfinex-derivatives","ETHF0:USTF0",1739177013824,0.5612,2648.6,2648.5,0.5017754]
["bitfinex-derivatives","ETHF0:USTF0",1739177014026,0.5612,2648.6,2648.3,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177014332,0.5612,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177014523,0.5612,2648.6,2648.5,3.70109767]
["bitfinex-derivatives","ETHF0:USTF0",1739177014825,0.5612,2648.6,2648.5,44.50109767]
["bitfinex-derivatives","ETHF0:USTF0",1739177015828,0.5612,2648.6,2648.5,44.50101354]
["bitfinex-derivatives","ETHF0:USTF0",1739177016627,0.5612,2648.6,2648.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739177017730,0.5612,2648.6,2648.5,45.29006668]
["bitfinex-derivatives","ETHF0:USTF0",1739177018221,1.1656,2649.0,2648.5,45.29006668]
["bitfinex-derivatives","ETHF0:USTF0",1739177018423,1.1656,2649.0,2648.6,2.57023682]
["bitfinex-derivatives","ETHF0:USTF0",1739177018823,1.1656,2649.0,2648.8,0.05163626]
["bitfinex-derivatives","ETHF0:USTF0",1739177019933,3.2078,2650.1,2648.9,2.55332368]
["bitfinex-derivatives","ETHF0:USTF0",1739177020129,3.2078,2650.1,2649.3,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177020130,0.5577,2649.4,2649.3,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177020329,0.5577,2649.4,2649.3,46.01643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177020631,0.5577,2649.4,2649.3,46.50948742]
["bitfinex-derivatives","ETHF0:USTF0",1739177020831,0.5577,2649.4,2649.3,46.56112368]
["bitfinex-derivatives","ETHF0:USTF0",1739177021331,1.154,2649.7,2649.3,46.06807308]
["bitfinex-derivatives","ETHF0:USTF0",1739177021530,1.154,2649.7,2649.6,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177021725,0.5577,2649.7,2649.6,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177022028,0.5577,2649.7,2649.6,5.26807308]
["bitfinex-derivatives","ETHF0:USTF0",1739177022232,0.5963,2649.9,2649.6,5.26807308]
["bitfinex-derivatives","ETHF0:USTF0",1739177022531,1.1888,2649.9,2649.6,5.26807308]
["bitfinex-derivatives","ETHF0:USTF0",1739177023032,1.1888,2649.9,2649.7,0.05163626]
["bitfinex-derivatives","ETHF0:USTF0",1739177024032,0.5925,2649.9,2649.8,0.05163626]
["bitfinex-derivatives","ETHF0:USTF0",1739177024333,1.1613,2650.4,2649.8,0.05163626]
["bitfinex-derivatives","ETHF0:USTF0",1739177024635,1.7538,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177025030,1.7538,2650.4,2650.2,0.05163626]
["bitfinex-derivatives","ETHF0:USTF0",1739177026032,1.7538,2650.4,2650.3,0.05163626]
["bitfinex-derivatives","ETHF0:USTF0",1739177034132,1.1496,2650.4,2650.3,0.05163626]
["bitfinex-derivatives","ETHF0:USTF0",1739177034427,0.5925,2650.4,2650.3,0.05163626]
["bitfinex-derivatives","ETHF0:USTF0",1739177034833,0.6051,2650.7,2650.3,0.05163626]
["bitfinex-derivatives","ETHF0:USTF0",1739177035028,0.5736,2650.6,2650.5,0.05163626]
["bitfinex-derivatives","ETHF0:USTF0",1739177035335,0.5736,2650.6,2650.5,2.06027308]
["bitfinex-derivatives","ETHF0:USTF0",1739177035535,0.5736,2650.6,2650.5,2.65537308]
["bitfinex-derivatives","ETHF0:USTF0",1739177036030,0.5736,2650.6,2650.5,0.05163626]
["bitfinex-derivatives","ETHF0:USTF0",1739177037731,0.5736,2650.6,2650.5,2.06027308]
["bitfinex-derivatives","ETHF0:USTF0",1739177038238,0.5698,2650.9,2650.5,2.06027308]
["bitfinex-derivatives","ETHF0:USTF0",1739177038431,0.5919,2650.8,2650.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739177039134,0.5919,2650.8,2650.7,0.05163626]
["bitfinex-derivatives","ETHF0:USTF0",1739177040837,13.65457294,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177041038,3.2078,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177041435,4.93480872,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177041745,3.2078,2650.0,2649.3,6.40223682]
["bitfinex-derivatives","ETHF0:USTF0",1739177041942,3.2078,2649.6,2649.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177042239,3.2078,2649.6,2648.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739177042240,4.06350015,2649.5,2648.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739177042544,5.21643682,2649.3,2648.3,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177042740,0.6085,2649.2,2648.3,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177043039,3.2078,2649.0,2648.3,46.01643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177043442,0.00566893,2648.9,2648.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177044638,0.00566893,2648.9,2648.4,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739177044844,0.00566893,2648.9,2648.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177045241,0.00566893,2648.9,2648.4,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739177046135,0.00566893,2648.9,2648.6,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177046340,0.00566893,2648.9,2648.7,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177048051,0.00566893,2648.9,2648.4,2.01430575]
["bitfinex-derivatives","ETHF0:USTF0",1739177048951,0.00566893,2648.9,2648.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177051251,3.2078,2648.6,2648.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177051646,0.5562,2648.5,2648.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177054448,0.18630327,2648.7,2648.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177055255,0.00566893,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177055551,0.00566893,2648.9,2648.8,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177060862,3.2078,2649.6,2648.8,8.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177061060,3.2078,2649.6,2649.3,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177061259,3.2078,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177065258,3.2078,2649.6,2649.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739177067466,3.2078,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177067658,3.2078,2649.6,2649.2,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739177068567,0.6125,2649.5,2649.2,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739177071467,3.2078,2649.6,2649.2,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739177071956,3.2078,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177076567,0.00258434,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177076773,0.59168434,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177076967,0.5934,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177082467,0.59168434,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177082774,1.20378434,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177083974,4.01809904,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177084176,1.20378434,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177084869,0.5882,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177088769,4.06295853,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177088978,4.06295853,2649.2,2648.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739177088979,4.06295853,2649.2,2648.6,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739177089174,3.2078,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177089379,1.1979,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177090384,4.0145111,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177090586,4.5849111,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177091081,3.2078,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177091281,3.2078,2649.0,2648.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739177092988,4.29522247,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177093681,0.19340489,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177093884,0.5769,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177094686,3.2078,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177094988,6.0341,2649.3,2648.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739177095786,4.3551,2649.3,2648.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739177096087,3.2078,2649.0,2648.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739177096488,4.06641614,2648.9,2648.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739177096784,0.5778,2648.8,2648.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739177097190,0.5778,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177097390,0.5695,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177098284,3.7773,2648.7,2648.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177100484,0.1924609,2648.6,2648.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177106089,5.07412559,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177106397,4.02046743,2649.1,2648.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739177106694,6.24792559,2649.3,2648.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739177106892,6.24792559,2649.3,2648.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739177107090,4.02046743,2649.2,2648.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739177108594,4.60936743,2649.2,2648.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739177108899,4.02046743,2649.2,2648.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739177109292,4.60936743,2649.2,2648.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739177109793,3.2078,2649.0,2648.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739177109999,0.5594,2648.9,2648.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739177110199,4.85847172,2648.9,2648.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739177110600,0.6079,2648.8,2648.7,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739177111193,0.68280854,2649.1,2648.7,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739177111495,0.5889,2649.2,2648.7,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739177111496,4.10470705,2648.8,2648.7,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739177111898,0.00258434,2649.4,2648.7,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739177112100,0.00258434,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177114499,1.19448434,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177114695,0.00258434,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177115204,0.00258434,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177115402,0.00258434,2649.4,2649.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739177117205,0.00258434,2649.4,2649.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739177117797,0.00258434,2649.4,2649.3,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739177118809,0.00258434,2649.4,2649.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739177120802,0.00258434,2649.4,2649.3,2.60023682]
["bitfinex-derivatives","ETHF0:USTF0",1739177122309,0.5778,2650.1,2649.3,2.60023682]
["bitfinex-derivatives","ETHF0:USTF0",1739177122604,0.5778,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177122809,4.2708691,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177123808,0.18743254,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177125614,0.5958,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177125801,1.2072,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177126112,0.18862117,2650.3,2650.0,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739177126703,1.2072,2650.5,2650.0,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739177126906,0.5958,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177127103,0.5958,2650.5,2650.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739177128215,0.5958,2650.5,2650.0,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739177128216,4.91127087,2650.5,2650.0,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739177128508,0.563,2650.4,2650.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177128708,0.5872,2650.3,2650.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177129708,0.5958,2650.5,2650.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177129911,1.183,2650.5,2650.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177130113,4.12192191,2650.4,2650.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177131601,0.19332207,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177131913,0.19332207,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177132608,0.5546,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177132912,1.1343,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177135816,1.1343,2650.8,2650.4,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739177137920,4.14863317,2650.7,2650.4,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739177140308,4.14863317,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177140516,3.2078,2650.5,2650.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177140917,4.58803437,2650.4,2650.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177141217,0.5939,2650.3,2650.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177141419,1.1808,2650.3,2650.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177141719,4.37254832,2650.2,2650.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177142217,4.37254832,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177142218,8.33482832,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177142610,7.58034832,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177142818,7.58034832,2650.2,2649.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739177142819,3.2078,2649.8,2649.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739177143015,3.2078,2649.5,2649.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739177143515,3.2078,2649.5,2649.3,0.59286893]
["bitfinex-derivatives","ETHF0:USTF0",1739177144425,0.5964,2649.7,2649.3,0.59286893]
["bitfinex-derivatives","ETHF0:USTF0",1739177144721,0.5964,2649.7,2649.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739177145220,0.00566893,2649.8,2649.6,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177145719,0.00566893,2649.8,2649.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739177146016,0.00566893,2649.8,2649.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739177146017,3.21346893,2649.8,2649.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739177146421,0.5982,2649.7,2649.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739177146620,0.5752,2649.6,2649.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739177146922,1.156,2649.6,2649.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739177147113,1.156,2649.6,2649.3,0.59286893]
["bitfinex-derivatives","ETHF0:USTF0",1739177147718,3.2078,2649.5,2649.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177151824,4.23988881,2649.4,2649.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177152324,6.24852563,2649.4,2649.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177152518,4.23988881,2649.4,2649.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177153926,3.2078,2649.5,2649.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177155920,3.98099826,2649.4,2649.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177156316,5.98963508,2649.4,2649.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177158627,6.74433508,2649.4,2648.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739177158826,3.2078,2649.1,2648.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739177159226,4.1763298,2649.0,2648.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739177159433,4.7771298,2649.0,2648.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739177160423,4.7771298,2649.0,2648.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739177160632,0.6042,2648.9,2648.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739177161328,5.3700298,2649.0,2648.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739177161827,5.3700298,2649.0,2648.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1739177162632,4.7771298,2649.0,2648.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1739177163832,4.7771298,2649.0,2648.6,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177164131,3.96271,2648.7,2647.7,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177164340,3.2078,2648.3,2648.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739177164540,0.5739,2648.2,2648.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739177165433,3.2078,2648.3,2648.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739177165834,3.99126853,2648.2,2648.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739177166134,0.00566893,2648.4,2648.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739177166336,3.99126853,2648.3,2648.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739177166838,3.2078,2648.3,2648.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739177167035,3.2078,2648.3,2647.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177167036,7.45313353,2648.3,2647.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177167237,7.45313353,2648.3,2647.8,0.60586893]
["bitfinex-derivatives","ETHF0:USTF0",1739177168332,0.19198163,2648.1,2647.8,0.60586893]
["bitfinex-derivatives","ETHF0:USTF0",1739177169136,7.45313353,2648.3,2647.8,0.60586893]
["bitfinex-derivatives","ETHF0:USTF0",1739177169336,3.2078,2648.3,2647.9,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739177170036,0.00566893,2648.4,2648.0,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177170238,0.00566893,2648.4,2648.3,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177171240,0.00566893,2648.4,2648.0,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177171735,0.19086765,2649.6,2648.3,7.22507364]
["bitfinex-derivatives","ETHF0:USTF0",1739177171936,1.2098,2649.9,2649.2,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177172235,4.05803674,2649.8,2649.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739177172934,3.2078,2649.6,2649.3,1.13096893]
["bitfinex-derivatives","ETHF0:USTF0",1739177173135,4.06370567,2649.8,2649.3,1.13096893]
["bitfinex-derivatives","ETHF0:USTF0",1739177173342,0.00566893,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177173540,0.00566893,2649.8,2649.5,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177175441,3.2078,2649.9,2649.5,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177177436,3.2078,2649.9,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177178241,3.2078,2649.9,2649.8,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177179646,3.2078,2649.9,2649.5,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177180644,0.00566893,2650.0,2649.5,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177183540,0.00566893,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177185543,0.00566893,2650.0,2649.3,4.09096893]
["bitfinex-derivatives","ETHF0:USTF0",1739177185544,3.21346893,2650.0,2649.3,4.09096893]
["bitfinex-derivatives","ETHF0:USTF0",1739177185744,1.7127,2649.9,2649.3,4.09096893]
["bitfinex-derivatives","ETHF0:USTF0",1739177187046,1.7127,2649.9,2649.3,1.13096893]
["bitfinex-derivatives","ETHF0:USTF0",1739177187251,3.97211781,2649.8,2649.3,1.13096893]
["bitfinex-derivatives","ETHF0:USTF0",1739177187443,3.2078,2649.7,2649.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177187644,3.97211781,2649.8,2649.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177187941,1.7127,2649.9,2649.3,0.58766893]
["bitfinex-derivatives","ETHF0:USTF0",1739177188142,1.7127,2649.9,2649.3,3.79546893]
["bitfinex-derivatives","ETHF0:USTF0",1739177188348,4.36062436,2649.8,2649.3,3.79546893]
["bitfinex-derivatives","ETHF0:USTF0",1739177188546,1.1377,2649.9,2649.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739177189142,1.1377,2649.9,2649.4,41.4015]
["bitfinex-derivatives","ETHF0:USTF0",1739177189845,1.1377,2649.9,2649.3,0.58766893]
["bitfinex-derivatives","ETHF0:USTF0",1739177189846,0.5831,2649.8,2649.3,3.79546893]
["bitfinex-derivatives","ETHF0:USTF0",1739177190152,3.2078,2649.7,2649.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177191147,4.05278806,2649.6,2649.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177191461,3.2078,2649.4,2649.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177191844,7.57718967,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177192047,1.2165,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177192258,0.5831,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177192550,4.64085075,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177195655,0.5831,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177197959,4.02431261,2649.1,2648.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739177199758,3.2078,2649.0,2648.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177200157,3.96510829,2648.9,2648.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177201759,12.91698865,2648.9,2647.7,12.74045462]
["bitfinex-derivatives","ETHF0:USTF0",1739177201952,3.2078,2648.3,2647.7,12.74045462]
["bitfinex-derivatives","ETHF0:USTF0",1739177202158,0.5723,2648.2,2647.7,12.74045462]
["bitfinex-derivatives","ETHF0:USTF0",1739177202462,0.5723,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177202957,0.57796893,2648.2,2647.7,5.22210575]
["bitfinex-derivatives","ETHF0:USTF0",1739177204960,0.00566893,2648.2,2647.7,5.22210575]
["bitfinex-derivatives","ETHF0:USTF0",1739177205259,0.00566893,2648.2,2648.0,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177205462,0.00566893,2648.2,2648.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739177205660,0.00566893,2648.2,2648.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1739177208362,0.00566893,2648.2,2648.1,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739177209661,0.5771,2649.1,2648.1,8.29380124]
["bitfinex-derivatives","ETHF0:USTF0",1739177209960,0.5771,2649.1,2648.5,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177210163,0.5771,2649.1,2648.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739177210463,4.11125747,2649.0,2648.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739177211259,0.00566893,2649.1,2648.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739177211565,4.48384608,2649.0,2648.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739177213965,3.2078,2648.9,2648.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739177214166,0.5726,2648.8,2648.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739177214356,0.6076,2648.7,2648.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739177214566,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177214766,0.5968,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177216259,7.38510327,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177217565,7.38510327,2648.6,2647.9,3.15173682]
["bitfinex-derivatives","ETHF0:USTF0",1739177218165,7.38510327,2648.6,2647.9,6.35953682]
["bitfinex-derivatives","ETHF0:USTF0",1739177220069,7.38510327,2648.6,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177220369,7.38510327,2648.6,2647.9,6.35953682]
["bitfinex-derivatives","ETHF0:USTF0",1739177220572,7.38510327,2648.6,2647.9,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739177221263,7.38510327,2648.6,2647.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739177222769,7.38510327,2648.6,2647.9,6.35953682]
["bitfinex-derivatives","ETHF0:USTF0",1739177223159,3.2078,2648.6,2648.0,0.48059868]
["bitfinex-derivatives","ETHF0:USTF0",1739177223361,3.2078,2648.6,2648.2,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177223967,3.2078,2648.6,2648.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739177224266,3.2078,2648.6,2648.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739177224574,3.2078,2648.6,2648.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739177227374,3.93867991,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177228967,3.2078,2648.3,2647.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739177229176,3.2078,2648.0,2647.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177231070,3.9330736,2647.9,2647.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177233374,3.9330736,2647.9,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177233975,3.9330736,2647.9,2647.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177233976,1.1441,2648.2,2647.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177234276,3.2078,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177234571,3.2078,2648.3,2648.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739177235072,4.10369436,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177235376,5.88269436,2648.2,2647.7,0.56606893]
["bitfinex-derivatives","ETHF0:USTF0",1739177235766,5.88269436,2648.2,2647.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177236375,3.2078,2648.0,2647.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177236776,4.22025289,2647.9,2647.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177240277,4.22025289,2647.9,2647.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739177240478,3.2078,2647.6,2647.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739177240684,1.1905,2647.5,2647.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739177241078,3.2078,2647.6,2647.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739177241278,3.21346893,2647.6,2647.3,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177241777,3.21346893,2647.6,2647.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739177243991,0.00566893,2647.6,2647.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739177244480,0.00566893,2647.6,2647.4,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739177248290,0.00566893,2647.6,2647.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739177248486,0.00566893,2647.6,2647.2,0.48119943]
["bitfinex-derivatives","ETHF0:USTF0",1739177248687,0.00566893,2647.6,2647.1,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739177249981,4.18798597,2647.5,2647.0,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739177250182,1.7637,2647.4,2647.0,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739177250478,1.7637,2647.4,2647.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177251687,1.7637,2647.4,2647.0,0.58616893]
["bitfinex-derivatives","ETHF0:USTF0",1739177253488,1.7637,2647.4,2647.0,2.59480575]
["bitfinex-derivatives","ETHF0:USTF0",1739177254589,1.1594,2647.4,2647.0,2.59480575]
["bitfinex-derivatives","ETHF0:USTF0",1739177254990,0.00566893,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177255192,0.00566893,2647.6,2647.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739177256997,0.00566893,2647.6,2647.0,0.58616893]
["bitfinex-derivatives","ETHF0:USTF0",1739177257186,0.00566893,2647.6,2647.0,1.17056893]
["bitfinex-derivatives","ETHF0:USTF0",1739177257498,3.2078,2647.4,2647.0,1.17056893]
["bitfinex-derivatives","ETHF0:USTF0",1739177257694,1.7492,2647.3,2647.0,1.17056893]
["bitfinex-derivatives","ETHF0:USTF0",1739177258194,1.7492,2647.3,2647.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177261793,4.06871303,2647.2,2647.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177262194,3.2078,2647.1,2647.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177265202,9.49826439,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177265401,9.49826439,2647.1,2646.3,0.48200324]
["bitfinex-derivatives","ETHF0:USTF0",1739177265695,9.49826439,2647.1,2646.2,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1739177266401,9.49826439,2647.1,2646.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1739177266402,3.2078,2646.7,2646.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1739177266603,1.6999,2646.6,2646.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177271004,1.1328,2646.6,2646.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177272804,0.6111,2646.5,2646.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177274600,3.2078,2646.7,2646.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177277810,4.34381411,2646.6,2646.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177278005,1.2237,2646.5,2646.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177278200,1.7882,2646.5,2646.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177279205,1.1742,2646.5,2646.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177281112,15.21850108,2646.5,2644.9,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177281311,5.21643682,2645.7,2645.0,1.67960524]
["bitfinex-derivatives","ETHF0:USTF0",1739177281611,0.577,2645.6,2645.0,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739177282206,0.58266893,2645.6,2645.0,1.77716893]
["bitfinex-derivatives","ETHF0:USTF0",1739177283512,0.00566893,2645.6,2645.2,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177284318,0.00566893,2645.6,2645.2,5.97239682]
["bitfinex-derivatives","ETHF0:USTF0",1739177284512,0.00566893,2645.6,2645.2,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177284712,0.00566893,2645.6,2645.0,1.77716893]
["bitfinex-derivatives","ETHF0:USTF0",1739177285216,0.00566893,2645.6,2645.2,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177285603,0.00566893,2645.6,2645.5,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177286511,0.00566893,2645.6,2645.5,42.80863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177286913,0.00566893,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177287414,0.00566893,2645.6,2645.0,1.77716893]
["bitfinex-derivatives","ETHF0:USTF0",1739177287908,0.00566893,2645.6,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177289018,0.56676893,2645.6,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177289717,0.56676893,2645.6,2645.0,1.77716893]
["bitfinex-derivatives","ETHF0:USTF0",1739177290213,0.56676893,2645.6,2645.0,42.57716893]
["bitfinex-derivatives","ETHF0:USTF0",1739177291513,0.56676893,2645.6,2645.0,1.77716893]
["bitfinex-derivatives","ETHF0:USTF0",1739177293718,4.17790982,2645.5,2645.0,1.77716893]
["bitfinex-derivatives","ETHF0:USTF0",1739177294810,0.00566893,2645.6,2645.0,1.77716893]
["bitfinex-derivatives","ETHF0:USTF0",1739177300015,0.00566893,2645.6,2645.0,2.08241861]
["bitfinex-derivatives","ETHF0:USTF0",1739177300623,0.00566893,2645.6,2645.2,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177302017,0.00566893,2645.6,2645.2,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177302926,0.00566893,2645.6,2645.0,2.08241861]
["bitfinex-derivatives","ETHF0:USTF0",1739177303117,0.00566893,2645.6,2645.1,0.48208768]
["bitfinex-derivatives","ETHF0:USTF0",1739177303315,0.00566893,2645.6,2645.0,1.77716893]
["bitfinex-derivatives","ETHF0:USTF0",1739177303517,0.60266893,2645.6,2645.0,1.77716893]
["bitfinex-derivatives","ETHF0:USTF0",1739177305420,4.30161095,2645.5,2645.0,1.20376893]
["bitfinex-derivatives","ETHF0:USTF0",1739177305622,4.89761095,2645.5,2645.0,1.20376893]
["bitfinex-derivatives","ETHF0:USTF0",1739177305822,4.89761095,2645.5,2645.3,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1739177308630,0.596,2645.5,2645.3,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1739177310728,3.2078,2645.4,2645.3,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1739177313829,0.60266893,2645.6,2645.3,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1739177314035,0.00566893,2645.6,2645.3,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1739177321531,4.094716,2645.5,2645.3,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1739177321733,1.7839,2645.4,2645.3,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1739177324747,0.00566893,2645.6,2645.3,0.48708214]
["bitfinex-derivatives","ETHF0:USTF0",1739177324937,0.00566893,2645.6,2645.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739177325239,0.00566893,2645.6,2645.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739177327545,7.34649628,2645.6,2645.3,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1739177327738,0.5879,2645.5,2645.3,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1739177327940,1.1845,2645.4,2645.3,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1739177337152,3.21346893,2645.6,2645.3,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1739177337351,3.77966893,2645.6,2645.3,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1739177341753,0.00566893,2645.6,2645.4,0.48301978]
["bitfinex-derivatives","ETHF0:USTF0",1739177341959,0.00566893,2645.6,2645.3,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1739177341960,0.00566893,2645.6,2645.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1739177342147,0.00566893,2645.6,2645.5,1.68923635]
["bitfinex-derivatives","ETHF0:USTF0",1739177342850,0.00566893,2645.6,2645.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1739177343048,0.00566893,2645.6,2645.5,1.68920265]
["bitfinex-derivatives","ETHF0:USTF0",1739177343250,0.00566893,2645.6,2645.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1739177343648,0.00566893,2645.6,2645.5,1.68916966]
["bitfinex-derivatives","ETHF0:USTF0",1739177344949,0.00566893,2645.6,2645.5,1.68898334]
["bitfinex-derivatives","ETHF0:USTF0",1739177350661,0.00566893,2645.6,2645.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1739177350865,0.00566893,2645.6,2645.5,1.68853259]
["bitfinex-derivatives","ETHF0:USTF0",1739177351257,0.00566893,2645.6,2645.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1739177351456,0.00566893,2645.6,2645.5,4.64849573]
["bitfinex-derivatives","ETHF0:USTF0",1739177352660,0.00566893,2645.6,2645.5,4.64838624]
["bitfinex-derivatives","ETHF0:USTF0",1739177354766,3.2078,2646.0,2645.5,6.65702306]
["bitfinex-derivatives","ETHF0:USTF0",1739177354968,0.5695,2646.2,2645.6,0.48218624]
["bitfinex-derivatives","ETHF0:USTF0",1739177355268,0.5695,2646.2,2645.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739177355959,0.57516893,2646.2,2645.7,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1739177356163,0.57516893,2646.2,2645.8,0.48197608]
["bitfinex-derivatives","ETHF0:USTF0",1739177356464,0.57516893,2646.2,2645.7,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1739177356659,0.57516893,2646.2,2645.8,0.48187923]
["bitfinex-derivatives","ETHF0:USTF0",1739177356860,0.57516893,2646.2,2645.7,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1739177356861,0.00566893,2646.2,2645.7,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1739177357064,0.00566893,2646.2,2645.8,2.49050225]
["bitfinex-derivatives","ETHF0:USTF0",1739177357262,0.00566893,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177357565,0.00566893,2646.2,2646.1,41.3901]
["bitfinex-derivatives","ETHF0:USTF0",1739177358367,0.00566893,2646.2,2645.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739177360663,0.00566893,2646.2,2645.9,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739177367358,0.00566893,2646.2,2645.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739177367966,0.00566893,2646.2,2645.8,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739177367967,0.00566893,2646.2,2645.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739177370164,0.00566893,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177371472,0.00566893,2646.2,2645.7,0.48234215]
["bitfinex-derivatives","ETHF0:USTF0",1739177371665,0.00566893,2646.2,2645.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739177371868,0.00566893,2646.2,2645.7,0.48248186]
["bitfinex-derivatives","ETHF0:USTF0",1739177372068,0.00566893,2646.2,2645.8,0.48248186]
["bitfinex-derivatives","ETHF0:USTF0",1739177372268,0.00566893,2646.2,2645.9,1.05932296]
["bitfinex-derivatives","ETHF0:USTF0",1739177372468,0.00566893,2646.2,2646.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739177380080,0.00566893,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177381077,0.00566893,2646.2,2645.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739177381685,0.00566893,2646.2,2645.7,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739177382575,0.00566893,2646.2,2646.1,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1739177384185,10.20842395,2646.2,2646.1,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1739177384385,4.20842395,2646.2,2646.1,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1739177385584,7.41622395,2646.2,2646.1,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1739177386882,4.20842395,2646.2,2646.1,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1739177387182,7.41622395,2646.2,2646.1,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1739177390793,3.21346893,2646.2,2646.1,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1739177391493,0.00566893,2646.2,2646.1,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1739177391694,3.21346893,2646.2,2646.1,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1739177395902,3.82216893,2646.2,2646.1,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1739177400308,3.21346893,2646.2,2646.1,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1739177402300,3.2078,2646.9,2646.1,3.69398828]
["bitfinex-derivatives","ETHF0:USTF0",1739177402506,3.2078,2646.9,2646.2,2.27295406]
["bitfinex-derivatives","ETHF0:USTF0",1739177402702,3.2078,2646.9,2646.3,0.48325406]
["bitfinex-derivatives","ETHF0:USTF0",1739177402906,3.2078,2646.9,2646.4,0.48325406]
["bitfinex-derivatives","ETHF0:USTF0",1739177403108,3.2078,2646.9,2646.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739177403109,3.2078,2646.9,2646.5,0.48306687]
["bitfinex-derivatives","ETHF0:USTF0",1739177403308,3.2078,2646.9,2646.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739177403506,3.2078,2646.9,2646.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177404302,3.2078,2646.9,2646.5,0.48266477]
["bitfinex-derivatives","ETHF0:USTF0",1739177404609,3.2078,2646.9,2646.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739177404810,3.2078,2646.9,2646.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739177405905,3.2078,2646.9,2646.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739177406403,3.2078,2646.9,2646.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739177408714,4.31870006,2646.8,2646.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177409208,0.6096,2646.7,2646.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177409405,4.3664,2646.6,2646.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177409607,10.30845194,2646.6,2646.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177411814,10.30845194,2646.6,2646.1,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1739177411815,0.75563,2646.4,2646.1,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1739177412013,5.21643682,2646.2,2646.1,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1739177412516,15.41555943,2646.2,2646.1,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1739177412718,17.66795943,2646.2,2646.1,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1739177412914,17.66795943,2646.2,2645.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739177413117,3.2078,2645.8,2645.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739177413318,3.2078,2645.8,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177416316,5.4602,2646.2,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177416518,3.2078,2645.9,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177418224,0.5807,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177419924,3.2078,2645.9,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177424626,3.2078,2645.8,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177425122,0.5902,2645.7,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177426123,0.5637,2645.6,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177427022,0.5902,2645.7,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177427327,0.18786646,2645.9,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177428226,0.5807,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177428532,3.2078,2645.8,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177428927,0.5819,2645.7,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177429127,0.6138,2645.6,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177430230,0.5819,2645.7,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177431023,3.2078,2645.8,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177432629,0.6118,2645.7,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177433925,3.2078,2645.8,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177434234,3.2078,2645.8,2645.6,0.48307412]
["bitfinex-derivatives","ETHF0:USTF0",1739177434431,3.2078,2645.8,2645.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1739177435230,0.5727,2646.1,2645.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739177435431,3.2078,2646.0,2645.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739177437531,3.2078,2646.0,2645.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739177440227,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177440435,3.2078,2646.0,2645.6,0.4845212]
["bitfinex-derivatives","ETHF0:USTF0",1739177440632,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177440939,3.2078,2646.0,2645.6,0.48455345]
["bitfinex-derivatives","ETHF0:USTF0",1739177441136,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177441439,3.2078,2646.0,2645.6,0.48456667]
["bitfinex-derivatives","ETHF0:USTF0",1739177441639,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177441941,3.2078,2646.0,2645.6,0.4846984]
["bitfinex-derivatives","ETHF0:USTF0",1739177442140,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177442339,3.2078,2646.0,2645.6,0.48469984]
["bitfinex-derivatives","ETHF0:USTF0",1739177442539,3.2078,2646.0,2645.7,0.48469984]
["bitfinex-derivatives","ETHF0:USTF0",1739177442739,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177442932,3.2078,2646.0,2645.6,0.48466527]
["bitfinex-derivatives","ETHF0:USTF0",1739177443133,3.2078,2646.0,2645.7,0.48466527]
["bitfinex-derivatives","ETHF0:USTF0",1739177443337,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177443635,3.2078,2646.0,2645.6,0.48467152]
["bitfinex-derivatives","ETHF0:USTF0",1739177443836,3.2078,2646.0,2645.7,0.48467152]
["bitfinex-derivatives","ETHF0:USTF0",1739177444029,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177444229,3.2078,2646.0,2645.6,0.48467077]
["bitfinex-derivatives","ETHF0:USTF0",1739177444442,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177444737,3.2078,2646.0,2645.6,0.48471003]
["bitfinex-derivatives","ETHF0:USTF0",1739177445039,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177445230,3.2078,2646.0,2645.6,0.48485729]
["bitfinex-derivatives","ETHF0:USTF0",1739177445437,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177445630,3.2078,2646.0,2645.6,0.48485334]
["bitfinex-derivatives","ETHF0:USTF0",1739177445835,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177446036,3.2078,2646.0,2645.6,0.48483423]
["bitfinex-derivatives","ETHF0:USTF0",1739177446241,3.2078,2646.0,2645.7,0.48483423]
["bitfinex-derivatives","ETHF0:USTF0",1739177446434,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177446631,3.2078,2646.0,2645.6,0.48478949]
["bitfinex-derivatives","ETHF0:USTF0",1739177446830,3.2078,2646.0,2645.7,0.48478949]
["bitfinex-derivatives","ETHF0:USTF0",1739177447039,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177447238,3.2078,2646.0,2645.6,0.48479166]
["bitfinex-derivatives","ETHF0:USTF0",1739177447439,3.2078,2646.0,2645.7,0.48478462]
["bitfinex-derivatives","ETHF0:USTF0",1739177447741,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177447936,3.2078,2646.0,2645.6,0.48478479]
["bitfinex-derivatives","ETHF0:USTF0",1739177448137,3.2078,2646.0,2645.7,0.48480819]
["bitfinex-derivatives","ETHF0:USTF0",1739177448348,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177448842,3.2078,2646.0,2645.6,0.48480984]
["bitfinex-derivatives","ETHF0:USTF0",1739177449443,3.2078,2646.0,2645.7,0.48480984]
["bitfinex-derivatives","ETHF0:USTF0",1739177449744,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177450138,3.2078,2646.0,2645.6,0.48480844]
["bitfinex-derivatives","ETHF0:USTF0",1739177450747,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177451847,3.2078,2646.0,2645.6,0.48478435]
["bitfinex-derivatives","ETHF0:USTF0",1739177452045,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177452344,3.2078,2646.0,2645.6,0.48479097]
["bitfinex-derivatives","ETHF0:USTF0",1739177452543,3.2078,2646.0,2645.7,0.48479097]
["bitfinex-derivatives","ETHF0:USTF0",1739177452744,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177452944,3.2078,2646.0,2645.6,0.48480833]
["bitfinex-derivatives","ETHF0:USTF0",1739177453245,3.2078,2646.0,2645.7,0.48480833]
["bitfinex-derivatives","ETHF0:USTF0",1739177453438,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177453639,3.2078,2646.0,2645.6,0.48478432]
["bitfinex-derivatives","ETHF0:USTF0",1739177453834,3.2078,2646.0,2645.7,0.48478432]
["bitfinex-derivatives","ETHF0:USTF0",1739177454040,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177454344,3.2078,2646.0,2645.6,0.48483466]
["bitfinex-derivatives","ETHF0:USTF0",1739177454547,3.2078,2646.0,2645.7,0.48486666]
["bitfinex-derivatives","ETHF0:USTF0",1739177454741,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177455054,3.2078,2646.0,2645.6,0.4848688]
["bitfinex-derivatives","ETHF0:USTF0",1739177455252,3.2078,2646.0,2645.7,0.4848688]
["bitfinex-derivatives","ETHF0:USTF0",1739177455545,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177455745,3.2078,2646.0,2645.6,0.48490491]
["bitfinex-derivatives","ETHF0:USTF0",1739177455941,3.2078,2646.0,2645.7,0.48490491]
["bitfinex-derivatives","ETHF0:USTF0",1739177456252,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177456545,3.2078,2646.0,2645.6,0.48496975]
["bitfinex-derivatives","ETHF0:USTF0",1739177456846,3.2078,2646.0,2645.7,0.48496975]
["bitfinex-derivatives","ETHF0:USTF0",1739177457148,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177457348,3.2078,2646.0,2645.6,0.48498378]
["bitfinex-derivatives","ETHF0:USTF0",1739177457548,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177457854,3.2078,2646.0,2645.6,0.48500403]
["bitfinex-derivatives","ETHF0:USTF0",1739177458148,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177458347,3.2078,2646.0,2645.6,0.48502226]
["bitfinex-derivatives","ETHF0:USTF0",1739177458649,3.2078,2646.0,2645.7,0.48501811]
["bitfinex-derivatives","ETHF0:USTF0",1739177458838,3.2078,2646.0,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177459042,3.2078,2646.0,2645.6,0.48501891]
["bitfinex-derivatives","ETHF0:USTF0",1739177459243,3.2078,2646.0,2645.7,0.48501891]
["bitfinex-derivatives","ETHF0:USTF0",1739177459438,0.5727,2646.1,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177459645,3.2078,2645.9,2645.6,0.48510036]
["bitfinex-derivatives","ETHF0:USTF0",1739177459949,1.1684,2645.8,2645.7,0.48510036]
["bitfinex-derivatives","ETHF0:USTF0",1739177460148,1.1684,2645.8,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177460448,3.2078,2645.6,2644.8,9.54323707]
["bitfinex-derivatives","ETHF0:USTF0",1739177460652,2.57313682,2645.7,2644.3,5.24472945]
["bitfinex-derivatives","ETHF0:USTF0",1739177460653,3.2078,2645.2,2644.9,0.48550589]
["bitfinex-derivatives","ETHF0:USTF0",1739177460844,1.781,2645.1,2644.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739177461045,1.781,2645.1,2644.6,0.48555825]
["bitfinex-derivatives","ETHF0:USTF0",1739177461244,1.781,2645.1,2644.7,0.48555825]
["bitfinex-derivatives","ETHF0:USTF0",1739177461447,1.781,2645.1,2644.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739177461747,1.781,2645.1,2644.6,0.49123776]
["bitfinex-derivatives","ETHF0:USTF0",1739177461943,1.781,2645.1,2644.6,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177464550,1.1845,2645.1,2644.6,5.22210575]
["bitfinex-derivatives","ETHF0:USTF0",1739177465544,0.00566893,2645.2,2644.9,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177465744,0.602,2645.6,2645.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739177466144,0.602,2645.6,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177466851,0.60766893,2645.6,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177468256,0.00566893,2645.6,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177468848,0.00566893,2645.6,2645.1,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1739177469552,0.00566893,2645.6,2645.1,44.05615225]
["bitfinex-derivatives","ETHF0:USTF0",1739177471957,0.00566893,2645.6,2645.2,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177472652,0.00566893,2645.6,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177473054,0.00566893,2645.6,2645.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1739177473253,0.00566893,2645.6,2645.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739177474060,0.00566893,2645.6,2645.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739177475151,0.00566893,2645.6,2645.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1739177476951,0.00566893,2645.6,2645.5,9.33443682]
["bitfinex-derivatives","ETHF0:USTF0",1739177477554,3.2078,2646.2,2645.5,15.33443682]
["bitfinex-derivatives","ETHF0:USTF0",1739177477755,3.2078,2646.2,2645.8,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177477954,0.6063,2646.4,2645.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739177478260,0.6063,2646.4,2646.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739177480760,3.21346893,2646.5,2646.0,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739177481252,0.00566893,2646.5,2646.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177481660,0.00566893,2646.5,2646.1,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177482767,0.00566893,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177489568,0.00566893,2646.5,2646.0,1.50530524]
["bitfinex-derivatives","ETHF0:USTF0",1739177489773,0.00566893,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177496785,3.2078,2646.4,2646.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739177496989,1.7748,2646.3,2646.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739177500079,1.1602,2646.3,2646.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739177500289,3.21346893,2646.5,2646.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739177500989,0.5593,2646.4,2646.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739177504889,1.1303,2646.3,2646.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739177505092,1.1303,2646.3,2645.9,0.56446893]
["bitfinex-derivatives","ETHF0:USTF0",1739177508398,3.2078,2646.2,2645.9,0.56446893]
["bitfinex-derivatives","ETHF0:USTF0",1739177508999,3.2078,2646.2,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177516403,4.07958828,2646.1,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177516899,0.5834,2646.0,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177527709,3.2078,2646.2,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177528208,3.2078,2646.2,2645.9,0.59666893]
["bitfinex-derivatives","ETHF0:USTF0",1739177528406,3.2078,2646.2,2645.9,1.17346893]
["bitfinex-derivatives","ETHF0:USTF0",1739177531299,0.00566893,2646.5,2646.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177531605,0.00566893,2646.5,2646.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739177531805,0.00566893,2646.5,2646.4,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177532310,0.00566893,2646.5,2646.4,42.80863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177532506,0.00566893,2646.5,2646.4,43.41673682]
["bitfinex-derivatives","ETHF0:USTF0",1739177535006,3.2078,2647.2,2646.4,43.41673682]
["bitfinex-derivatives","ETHF0:USTF0",1739177536311,0.00566893,2647.1,2646.4,43.41673682]
["bitfinex-derivatives","ETHF0:USTF0",1739177537107,0.00566893,2647.1,2646.4,2.61673682]
["bitfinex-derivatives","ETHF0:USTF0",1739177540411,0.00566893,2647.1,2646.4,2.80834758]
["bitfinex-derivatives","ETHF0:USTF0",1739177541008,0.00566893,2647.1,2646.4,6.01614758]
["bitfinex-derivatives","ETHF0:USTF0",1739177543009,0.00566893,2647.1,2646.4,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1739177543205,3.2078,2646.9,2646.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739177543408,1.6861,2646.8,2646.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739177544911,1.6861,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177545113,1.6861,2646.8,2646.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739177545308,4.24551892,2646.7,2646.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739177545512,4.24551892,2646.7,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177546211,4.24551892,2646.7,2646.1,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1739177547311,4.24551892,2646.7,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177547509,4.24551892,2646.7,2646.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739177549119,2.00863682,2646.6,2646.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739177549311,5.21643682,2646.6,2646.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739177552218,5.40392618,2646.6,2646.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739177552622,4.20442931,2646.5,2646.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739177553019,0.6106,2646.4,2646.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739177553312,1.1628,2646.3,2646.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739177553711,0.585,2646.3,2646.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739177558215,0.585,2646.3,2646.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739177559919,3.2078,2646.9,2646.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739177560118,0.5563,2646.8,2646.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739177560817,4.23854085,2646.7,2646.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739177561213,3.2078,2646.6,2646.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739177561411,0.5563,2646.8,2646.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739177561616,3.2078,2646.6,2646.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739177562018,0.5563,2646.8,2646.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177562216,0.5563,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177562423,0.00566893,2647.1,2646.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739177562620,1.80626893,2647.1,2646.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739177562821,1.80626893,2647.1,2646.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739177564026,0.59196893,2647.1,2646.4,3.20553682]
["bitfinex-derivatives","ETHF0:USTF0",1739177564230,0.00566893,2647.1,2646.4,3.20553682]
["bitfinex-derivatives","ETHF0:USTF0",1739177564421,0.00566893,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177564825,0.00566893,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177565124,0.00566893,2647.1,2646.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739177565727,0.00566893,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177567930,0.00566893,2647.1,2646.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739177568428,0.00566893,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177569832,3.39330779,2648.1,2647.0,42.80863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177570024,3.39330779,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177570225,3.39330779,2648.1,2647.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739177570927,3.39897672,2648.1,2647.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739177571933,3.21346893,2648.1,2647.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739177572633,0.00566893,2648.1,2647.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739177573638,3.7743,2648.0,2647.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739177577132,3.7743,2648.0,2647.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739177581040,3.7743,2648.0,2647.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177588041,0.5665,2648.0,2647.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177588441,3.2078,2647.8,2647.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177588642,0.565,2647.7,2647.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177588839,4.3371,2647.7,2647.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177589039,4.30230974,2647.6,2647.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177589250,4.30230974,2647.6,2646.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739177589442,3.2078,2647.4,2646.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739177589646,3.2078,2647.4,2646.9,41.408]
["bitfinex-derivatives","ETHF0:USTF0",1739177589845,0.5643,2647.3,2646.9,41.408]
["bitfinex-derivatives","ETHF0:USTF0",1739177592456,3.2078,2647.4,2647.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177593457,0.5699,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177593661,1.1496,2647.9,2647.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739177593853,1.1496,2647.9,2647.4,3.73393682]
["bitfinex-derivatives","ETHF0:USTF0",1739177596057,0.5962,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177597766,0.00566893,2648.1,2647.7,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177597953,0.00566893,2648.1,2647.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739177598155,0.00566893,2648.1,2647.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739177598355,0.00566893,2648.1,2647.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739177600257,0.00566893,2648.1,2647.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739177600762,0.00566893,2648.1,2647.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739177605665,0.00566893,2648.1,2647.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739177606061,3.2078,2648.0,2647.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739177606368,1.786,2647.9,2647.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739177608763,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177608963,3.2078,2647.7,2647.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739177610364,3.2078,2647.7,2647.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739177610767,3.2078,2647.7,2647.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739177610961,3.2078,2647.7,2647.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739177612460,3.2078,2647.7,2647.0,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1739177612662,1.786,2647.9,2647.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177613373,3.2078,2647.7,2647.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177613870,3.2078,2647.7,2647.0,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1739177614670,3.2078,2647.7,2647.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739177616066,3.2078,2647.4,2647.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739177616272,1.7685,2647.3,2647.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739177622982,3.2078,2647.7,2647.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739177623185,1.8116,2647.6,2647.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739177629385,1.8116,2647.6,2646.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177629386,3.2078,2647.3,2646.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177629683,3.2078,2647.0,2646.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177630394,4.37327018,2646.9,2646.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177631391,6.381907,2646.9,2646.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177635696,9.589707,2646.9,2646.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177638993,3.2078,2646.9,2646.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177639900,7.24593715,2646.9,2646.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177642597,9.25457397,2646.9,2646.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177644004,10.01005397,2646.9,2646.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177644704,10.07355521,2646.9,2646.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177644899,16.07355521,2646.9,2646.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739177645199,3.2078,2646.3,2646.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739177645406,0.615,2646.2,2646.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739177646401,0.615,2646.2,2645.8,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739177646595,4.19171505,2646.1,2645.8,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739177648206,0.615,2646.2,2645.8,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739177648505,3.2078,2645.9,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177648707,5.21643682,2645.9,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177649002,9.59015659,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177649203,5.21643682,2645.6,2645.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739177649403,0.6094,2645.5,2645.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739177649707,4.98311977,2645.5,2645.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739177650200,3.2078,2645.3,2645.0,1.17966893]
["bitfinex-derivatives","ETHF0:USTF0",1739177651699,0.6094,2645.5,2645.0,1.17966893]
["bitfinex-derivatives","ETHF0:USTF0",1739177654795,0.6094,2645.5,2645.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739177659521,3.2078,2645.6,2645.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739177664314,3.2078,2645.6,2645.0,1.17966893]
["bitfinex-derivatives","ETHF0:USTF0",1739177664515,0.5622,2645.5,2645.0,1.17966893]
["bitfinex-derivatives","ETHF0:USTF0",1739177664712,4.88670938,2645.5,2645.0,1.17966893]
["bitfinex-derivatives","ETHF0:USTF0",1739177667018,2.914,2645.8,2645.3,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177667219,0.5622,2646.0,2645.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739177667519,0.5622,2646.0,2645.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1739177667716,3.77,2646.0,2645.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1739177668016,3.77,2646.0,2645.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739177668017,3.2078,2645.7,2645.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739177668320,3.2078,2645.7,2645.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739177668515,0.5875,2645.6,2645.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739177669618,3.95163257,2645.5,2645.0,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739177669818,3.8062,2645.4,2645.0,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739177671121,5.81483682,2645.4,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177672125,3.8062,2645.4,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177672922,3.8062,2645.4,2645.0,0.57376893]
["bitfinex-derivatives","ETHF0:USTF0",1739177673820,0.5875,2645.6,2645.0,0.57376893]
["bitfinex-derivatives","ETHF0:USTF0",1739177674021,0.5875,2645.6,2645.0,3.78156893]
["bitfinex-derivatives","ETHF0:USTF0",1739177674420,3.2078,2645.7,2645.0,3.78156893]
["bitfinex-derivatives","ETHF0:USTF0",1739177676319,3.2078,2645.7,2645.0,5.79020575]
["bitfinex-derivatives","ETHF0:USTF0",1739177676518,0.5695,2645.9,2645.0,5.79020575]
["bitfinex-derivatives","ETHF0:USTF0",1739177676824,0.5695,2645.9,2645.0,6.54622575]
["bitfinex-derivatives","ETHF0:USTF0",1739177677024,0.5695,2645.9,2645.0,5.79020575]
["bitfinex-derivatives","ETHF0:USTF0",1739177678027,0.5901,2645.8,2645.0,5.79020575]
["bitfinex-derivatives","ETHF0:USTF0",1739177678725,7.74061816,2645.7,2645.0,3.78156893]
["bitfinex-derivatives","ETHF0:USTF0",1739177678925,3.2078,2645.4,2645.0,3.78156893]
["bitfinex-derivatives","ETHF0:USTF0",1739177679126,0.5753,2645.3,2645.0,3.78156893]
["bitfinex-derivatives","ETHF0:USTF0",1739177680924,0.5747,2645.2,2645.0,3.78156893]
["bitfinex-derivatives","ETHF0:USTF0",1739177681126,0.5747,2645.2,2645.0,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739177684231,0.5747,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177684432,3.2078,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177686833,0.5747,2645.2,2644.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739177687227,0.5747,2645.2,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177687632,0.5747,2645.2,2644.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739177695142,0.5747,2645.2,2644.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739177696946,3.2078,2645.1,2644.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739177706155,0.5747,2645.2,2644.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739177706460,1.1652,2645.3,2644.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739177709162,3.2078,2645.4,2644.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739177709364,3.2078,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177709554,3.2078,2645.4,2645.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739177709859,3.2078,2645.4,2645.0,3.18153682]
["bitfinex-derivatives","ETHF0:USTF0",1739177710161,3.2078,2645.4,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177710563,3.2078,2645.4,2645.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739177710956,3.5076,2645.9,2645.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739177712460,0.5936,2645.9,2645.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739177715769,0.5936,2645.9,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177716467,0.5936,2645.9,2645.3,42.80863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177716664,0.595,2646.2,2645.6,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177716971,0.595,2646.2,2645.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739177717170,0.595,2646.2,2645.7,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739177719766,3.7772,2646.3,2645.7,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739177720473,0.00566893,2646.4,2645.9,2.76438682]
["bitfinex-derivatives","ETHF0:USTF0",1739177720671,0.00566893,2646.4,2645.9,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177722477,0.00566893,2646.4,2645.9,2.19564015]
["bitfinex-derivatives","ETHF0:USTF0",1739177724270,0.00566893,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177726263,0.00566893,2646.4,2645.7,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739177726264,3.2078,2646.2,2645.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1739177726469,1.1672,2646.1,2645.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1739177726664,0.571,2646.0,2645.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1739177726871,3.2078,2645.9,2645.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739177727178,3.2078,2645.9,2645.3,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739177727475,3.2078,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177727676,1.7382,2645.5,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177728171,1.7382,2645.5,2644.7,3.75753682]
["bitfinex-derivatives","ETHF0:USTF0",1739177728574,1.7382,2645.5,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177731874,4.32554064,2645.4,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177736478,4.32554064,2645.4,2644.7,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739177736878,4.32554064,2645.4,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177737782,7.53334064,2645.4,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177739382,7.53334064,2645.4,2644.8,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1739177740584,3.2078,2645.4,2644.8,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1739177743288,1.7382,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177743480,1.7382,2645.5,2645.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739177743680,0.5703,2645.5,2645.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739177743881,3.2078,2645.7,2645.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739177744081,1.7604,2645.9,2645.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739177746988,0.5837,2645.9,2645.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739177749588,3.2078,2646.0,2645.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739177750589,3.2078,2646.0,2645.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739177755488,3.2078,2646.0,2645.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739177756590,3.2078,2646.0,2645.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739177756795,3.2078,2646.0,2645.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739177758194,1.7509,2646.1,2645.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739177759190,3.2078,2646.0,2645.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739177763491,1.7509,2646.1,2645.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739177763692,3.2078,2646.0,2645.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739177766690,1.7509,2646.1,2645.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739177766896,3.2078,2646.0,2645.2,3.96358527]
["bitfinex-derivatives","ETHF0:USTF0",1739177767095,4.26561533,2645.9,2645.2,3.96358527]
["bitfinex-derivatives","ETHF0:USTF0",1739177767309,7.47341533,2646.0,2645.2,3.96358527]
["bitfinex-derivatives","ETHF0:USTF0",1739177767491,5.21643682,2646.0,2645.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739177767801,3.2078,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177768001,1.7426,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177768395,0.6133,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177768595,2.914,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177768802,2.914,2645.8,2645.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739177769097,2.914,2645.8,2645.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739177769491,2.914,2645.8,2645.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739177772100,1.7426,2645.9,2645.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739177772701,1.1734,2645.9,2645.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739177774600,0.6033,2646.2,2645.6,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177774803,0.5571,2646.3,2645.6,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177774997,0.5571,2646.3,2645.9,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177775199,0.5571,2646.3,2646.0,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739177776104,0.5571,2646.3,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177777411,1.1565,2646.3,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177777717,0.5571,2646.3,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177778912,0.5571,2646.3,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177779118,3.2078,2646.2,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177780218,0.5571,2646.3,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177780719,1.21946893,2646.4,2645.9,5.22210575]
["bitfinex-derivatives","ETHF0:USTF0",1739177782812,0.6105,2646.3,2645.9,5.22210575]
["bitfinex-derivatives","ETHF0:USTF0",1739177783209,1.21946893,2646.4,2645.9,5.22210575]
["bitfinex-derivatives","ETHF0:USTF0",1739177783417,0.00566893,2646.4,2645.9,5.22210575]
["bitfinex-derivatives","ETHF0:USTF0",1739177783613,0.00566893,2646.4,2645.9,5.97786575]
["bitfinex-derivatives","ETHF0:USTF0",1739177783818,0.00566893,2646.4,2646.2,5.21643682]
["bitfinex-derivatives","ETHF0:USTF0",1739177784019,0.00566893,2646.4,2646.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739177784422,0.5789,2646.9,2646.3,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739177784714,0.5789,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177785123,1.1471,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177785917,1.1471,2646.9,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177786112,0.00566893,2647.0,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177788526,0.00566893,2647.0,2646.8,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177788720,0.00566893,2647.0,2646.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1739177789021,0.00566893,2647.0,2646.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739177790527,0.00566893,2647.0,2646.6,0.77638438]
["bitfinex-derivatives","ETHF0:USTF0",1739177790722,0.00566893,2647.0,2646.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739177793622,3.21346893,2647.0,2646.5,3.51181665]
["bitfinex-derivatives","ETHF0:USTF0",1739177793923,5.85857495,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177798029,1.7329,2646.9,2646.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739177798230,1.7329,2646.9,2646.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739177802734,1.7329,2646.9,2646.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739177803434,1.7329,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177804231,1.7329,2646.9,2646.5,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739177805138,0.5972,2646.9,2646.5,5.78343682]
["bitfinex-derivatives","ETHF0:USTF0",1739177805339,3.21346893,2647.0,2646.5,5.78343682]
["bitfinex-derivatives","ETHF0:USTF0",1739177810642,3.21346893,2647.0,2646.5,8.74343682]
["bitfinex-derivatives","ETHF0:USTF0",1739177811241,3.21346893,2647.0,2646.6,0.19244213]
["bitfinex-derivatives","ETHF0:USTF0",1739177811645,3.21346893,2647.0,2646.5,8.74343682]
["bitfinex-derivatives","ETHF0:USTF0",1739177811944,3.21346893,2647.0,2646.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739177812149,0.5907,2646.9,2646.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739177816749,0.5907,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177817750,0.5907,2646.9,2646.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739177818346,3.21346893,2647.0,2646.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739177818745,3.21346893,2647.0,2646.4,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739177818945,0.00566893,2647.0,2646.4,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739177821853,0.00566893,2647.0,2646.5,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177822057,0.00566893,2647.0,2646.8,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177822252,0.00566893,2647.0,2646.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739177822649,0.00566893,2647.0,2646.9,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1739177823153,3.2078,2647.5,2646.9,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1739177823356,3.2078,2647.5,2647.1,2.00863682]
["bitfinex-derivatives","ETHF0:USTF0",1739177823752,3.2078,2647.5,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177824153,3.2078,2647.5,2647.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739177826257,3.2078,2647.5,2647.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739177826851,0.00566893,2647.6,2647.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739177828755,0.00566893,2647.6,2647.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739177830660,0.00566893,2647.6,2647.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739177832658,0.57616893,2647.6,2647.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739177833052,3.78396893,2647.6,2647.2,2.96566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177834558,0.57616893,2647.6,2647.2,2.96566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177834958,3.78396893,2647.6,2647.2,2.96566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177837460,3.78396893,2647.6,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177839266,3.78396893,2647.6,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177841167,3.78396893,2647.6,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177841662,0.19317529,2647.5,2647.2,40.80566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177841866,4.75555751,2647.5,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177845667,3.2078,2647.4,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177846169,4.65801061,2647.3,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177852982,0.77467529,2647.5,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177853473,1.33857529,2647.5,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177856083,3.2078,2647.4,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177856377,7.58115927,2647.4,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177857881,3.2078,2647.3,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177859378,1.33857529,2647.5,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177859777,3.2078,2647.3,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177861882,1.33857529,2647.5,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177862685,0.19317529,2647.5,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177862890,3.21346893,2647.6,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177863082,3.21346893,2647.6,2647.2,0.60286893]
["bitfinex-derivatives","ETHF0:USTF0",1739177863279,3.21346893,2647.6,2647.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739177863485,3.21346893,2647.6,2647.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739177864682,0.00566893,2647.6,2647.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739177865589,0.00566893,2647.6,2647.4,2.58513682]
["bitfinex-derivatives","ETHF0:USTF0",1739177866584,0.00566893,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177869090,0.00566893,2647.6,2647.4,2.58513682]
["bitfinex-derivatives","ETHF0:USTF0",1739177869691,0.00566893,2647.6,2647.4,43.38513682]
["bitfinex-derivatives","ETHF0:USTF0",1739177872789,0.00566893,2647.6,2647.4,46.59293682]
["bitfinex-derivatives","ETHF0:USTF0",1739177883998,0.00566893,2647.6,2647.4,43.38513682]
["bitfinex-derivatives","ETHF0:USTF0",1739177884800,0.00566893,2647.6,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177884996,0.00566893,2647.6,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177885604,0.00566893,2647.6,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177886096,0.00566893,2647.6,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177886494,0.00566893,2647.6,2647.2,40.80566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177891901,3.2078,2647.4,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177892095,1.7291,2647.3,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177896106,1.91393253,2647.3,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177916015,5.12173253,2647.3,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177918718,1.91393253,2647.3,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177918914,5.12173253,2647.3,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177927530,18.23773042,2647.3,2646.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739177927830,18.23773042,2647.3,2646.4,6.49079237]
["bitfinex-derivatives","ETHF0:USTF0",1739177927831,0.92502325,2646.8,2646.4,6.49079237]
["bitfinex-derivatives","ETHF0:USTF0",1739177928038,1.1912,2646.7,2646.4,6.49079237]
["bitfinex-derivatives","ETHF0:USTF0",1739177928234,6.12236351,2646.7,2646.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739177928530,3.2078,2646.6,2646.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739177934631,1.201,2646.7,2646.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739177934830,0.92502325,2647.0,2646.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739177935539,0.92502325,2647.0,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177935843,0.92502325,2647.0,2646.7,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739177938639,0.92502325,2647.0,2646.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739177939833,3.2078,2646.9,2646.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739177942442,4.13282325,2647.0,2646.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739177943242,0.92502325,2647.0,2646.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739177943544,4.13282325,2647.0,2646.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739177944334,1.7653,2647.1,2646.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739177944736,4.13817734,2647.0,2646.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739177944939,3.2078,2646.9,2646.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739177945144,7.34597734,2647.0,2646.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739177945338,3.2078,2647.0,2646.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739177946435,4.13282325,2647.0,2646.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739177946842,0.92502325,2646.8,2646.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739177947145,0.92502325,2646.8,2646.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739177947346,1.1313,2646.7,2646.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739177947850,4.3391,2646.7,2646.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739177948145,4.9258,2646.7,2646.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739177948849,0.92502325,2646.6,2646.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739177950040,0.92502325,2646.6,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177950350,0.92502325,2646.4,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177951040,4.13282325,2646.4,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177951649,8.22922068,2646.4,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177953643,7.30419743,2646.4,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177958251,7.30419743,2646.4,2645.7,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1739177958452,3.2078,2645.9,2645.7,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1739177958949,3.2078,2645.9,2645.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739177962157,0.00566893,2646.1,2645.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739177962959,3.2078,2645.9,2645.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739177973573,3.2078,2645.9,2645.7,1.51384758]
["bitfinex-derivatives","ETHF0:USTF0",1739177973770,3.2078,2645.9,2645.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739177979373,1.1645,2645.8,2645.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739177979772,2.09034758,2645.8,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177981878,3.2078,2645.6,2645.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739177982079,3.2078,2645.6,2644.4,4.15720144]
["bitfinex-derivatives","ETHF0:USTF0",1739177982080,4.88951758,2645.6,2644.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739177982274,3.2078,2645.1,2644.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739177982772,0.5568,2645.1,2644.9,1.49714758]
["bitfinex-derivatives","ETHF0:USTF0",1739177982978,4.13364758,2645.4,2644.9,1.49714758]
["bitfinex-derivatives","ETHF0:USTF0",1739177983172,0.92584758,2645.2,2645.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739177983376,0.92584758,2645.2,2644.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739177983577,1.6966,2645.3,2644.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739177984380,0.18766517,2645.6,2644.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739177984585,0.5661,2645.5,2644.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739177984783,0.18766517,2645.6,2644.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739177985386,0.18766517,2645.6,2644.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739177986285,0.18766517,2645.6,2645.0,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739177986487,4.3313,2645.7,2645.0,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739177987584,3.7652,2645.7,2645.0,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739177987783,3.7652,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739177988088,3.7652,2645.7,2645.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739177988290,3.7652,2645.7,2645.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739177988483,3.2078,2645.7,2645.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739177990384,0.5887,2645.8,2645.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739177990583,3.7965,2645.8,2645.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739177990783,0.598,2646.0,2645.6,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739177990991,0.00566893,2646.1,2645.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739177991380,0.00566893,2646.1,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177993091,3.21346893,2646.1,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739177993587,3.21346893,2646.1,2645.4,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739177993890,3.21346893,2646.1,2645.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1739177994085,3.21346893,2646.1,2645.4,44.911]
["bitfinex-derivatives","ETHF0:USTF0",1739177998390,3.21346893,2646.1,2645.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739177999694,3.21346893,2646.1,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178000791,0.00566893,2646.1,2645.6,42.80753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178000990,0.00566893,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178001190,0.00566893,2646.1,2645.9,3.23203254]
["bitfinex-derivatives","ETHF0:USTF0",1739178001395,0.00566893,2646.1,2645.9,3.80533254]
["bitfinex-derivatives","ETHF0:USTF0",1739178001888,0.00566893,2646.1,2645.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739178003184,0.00566893,2646.1,2645.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739178003590,1.79846893,2646.1,2645.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739178003894,1.79846893,2646.1,2645.6,44.34]
["bitfinex-derivatives","ETHF0:USTF0",1739178004095,3.2078,2646.0,2645.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739178004295,7.53333594,2646.0,2645.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739178004794,3.2078,2645.7,2645.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739178005388,7.01380147,2646.1,2645.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739178005587,5.00626893,2646.1,2645.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739178005999,3.97293336,2646.0,2645.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739178006597,5.00626893,2646.1,2645.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739178007298,5.00626893,2646.1,2645.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739178007692,5.00626893,2646.1,2645.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739178007892,4.33498927,2646.0,2645.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739178008099,4.39976893,2646.1,2645.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739178008997,0.00566893,2646.1,2646.0,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178009594,0.00566893,2646.1,2645.7,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178009900,0.00566893,2646.1,2645.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739178010402,3.21346893,2646.1,2645.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739178012601,0.00566893,2646.1,2645.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739178016101,3.21346893,2646.1,2645.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739178017300,0.00566893,2646.1,2645.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739178018402,3.21346893,2646.1,2645.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739178018899,0.00566893,2646.1,2646.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739178019202,0.00566893,2646.1,2646.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739178019810,0.00566893,2646.1,2645.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739178020000,1.17836893,2646.1,2645.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739178020502,0.5702,2646.0,2645.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739178021097,0.5702,2646.0,2645.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739178021411,3.2078,2645.9,2645.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739178021606,0.5702,2646.0,2645.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739178023909,0.00566893,2646.1,2645.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739178025109,1.16136893,2646.1,2645.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739178025410,1.74356893,2646.1,2645.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739178025617,3.2078,2645.9,2645.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739178027112,3.2078,2645.9,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178027315,3.2078,2645.6,2645.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739178027506,1.8026,2645.5,2645.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739178027908,1.8026,2645.5,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178028212,1.8026,2645.5,2645.1,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178028520,1.8026,2645.5,2645.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739178028712,1.8026,2645.5,2645.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739178031111,1.8026,2645.5,2645.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739178031515,1.8026,2645.5,2645.0,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739178037815,1.1929,2645.5,2645.0,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739178039215,3.2078,2645.9,2645.4,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178039432,3.8154,2645.9,2645.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739178042127,0.00566893,2646.1,2645.7,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178042333,0.00566893,2646.1,2645.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739178042732,0.00566893,2646.1,2645.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739178042927,0.00566893,2646.1,2646.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739178049038,0.00566893,2646.1,2645.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739178049237,0.00566893,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178049442,0.00566893,2646.1,2645.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739178057647,0.00566893,2646.1,2645.8,0.90305351]
["bitfinex-derivatives","ETHF0:USTF0",1739178058938,0.00566893,2646.1,2645.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739178062240,0.00566893,2646.1,2645.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739178062949,0.00566893,2646.1,2645.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739178063851,3.2078,2646.0,2645.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739178064046,1.1819,2645.9,2645.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739178064253,1.1819,2645.9,2645.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739178064542,1.1819,2645.9,2645.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739178064744,1.1819,2645.9,2645.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739178064745,3.2078,2645.7,2645.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739178064948,3.2078,2645.7,2645.1,4.96753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178064949,3.2078,2645.7,2645.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739178065352,3.2078,2645.7,2645.1,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739178065556,3.2078,2645.7,2645.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739178067150,3.2078,2645.7,2645.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739178073557,3.2078,2645.7,2645.1,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178074854,3.2078,2645.7,2645.0,44.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739178077958,3.2078,2645.7,2645.1,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178078158,3.2078,2645.7,2645.4,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178078363,0.5734,2645.9,2645.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739178078564,3.2078,2646.0,2645.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739178078765,0.00566893,2646.1,2645.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739178079863,0.00566893,2646.1,2645.7,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178080961,0.00566893,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178081164,3.2078,2646.0,2645.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739178081565,1.1682,2645.9,2645.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739178085170,1.1682,2645.9,2645.1,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178085462,3.2078,2645.7,2645.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739178085669,3.2078,2645.7,2645.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739178086466,1.1682,2645.9,2645.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739178087070,3.2078,2645.7,2645.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739178092778,3.2078,2645.7,2645.4,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178094179,3.2078,2645.7,2645.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739178096177,0.5801,2645.9,2645.2,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739178096373,6.6817,2646.0,2645.2,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739178096573,7.2572,2646.0,2645.2,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739178098375,7.2572,2646.0,2645.2,5.12476]
["bitfinex-derivatives","ETHF0:USTF0",1739178098683,6.6973,2646.0,2645.4,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178098978,6.6973,2646.0,2645.7,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178098979,3.2078,2646.0,2645.7,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178099182,0.00566893,2646.1,2645.8,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739178102583,0.00566893,2646.1,2645.8,2.05031735]
["bitfinex-derivatives","ETHF0:USTF0",1739178103180,0.00566893,2646.1,2646.0,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178103374,0.00566893,2646.1,2645.8,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739178103577,0.00566893,2646.1,2645.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739178104480,0.00566893,2646.1,2645.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739178104481,3.2078,2646.0,2645.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739178104687,1.762,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178106681,1.1556,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178106875,3.2078,2646.0,2645.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739178107080,4.3595,2646.0,2645.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739178107282,4.3595,2646.0,2645.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739178109182,4.3595,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178110481,4.3595,2646.0,2645.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739178110681,4.3595,2646.0,2645.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739178111280,4.3595,2646.0,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178111581,4.3595,2646.0,2645.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739178111582,3.2078,2645.4,2645.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739178111880,1.85236346,2646.1,2645.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739178111881,1.7591,2645.3,2645.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739178112088,1.7591,2645.3,2645.0,41.9875]
["bitfinex-derivatives","ETHF0:USTF0",1739178112284,1.1614,2645.3,2645.0,41.9875]
["bitfinex-derivatives","ETHF0:USTF0",1739178112584,0.5977,2645.6,2645.0,41.9875]
["bitfinex-derivatives","ETHF0:USTF0",1739178112783,1.7591,2645.6,2645.0,41.9875]
["bitfinex-derivatives","ETHF0:USTF0",1739178116693,3.2078,2645.4,2645.0,41.9875]
["bitfinex-derivatives","ETHF0:USTF0",1739178117297,3.2078,2645.4,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178117696,3.2078,2645.1,2644.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739178117894,3.2078,2645.1,2644.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739178117895,1.743,2645.0,2644.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739178121299,1.743,2645.0,2644.7,40.80377932]
["bitfinex-derivatives","ETHF0:USTF0",1739178121596,1.743,2645.0,2644.7,0.00377932]
["bitfinex-derivatives","ETHF0:USTF0",1739178122206,1.743,2645.0,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178124006,1.743,2645.0,2644.7,0.00377932]
["bitfinex-derivatives","ETHF0:USTF0",1739178124397,1.743,2645.0,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178126510,1.743,2645.0,2644.7,0.00377932]
["bitfinex-derivatives","ETHF0:USTF0",1739178132011,6.66453254,2645.0,2644.7,0.00377932]
["bitfinex-derivatives","ETHF0:USTF0",1739178132211,3.2078,2644.8,2644.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739178132409,3.2078,2644.3,2644.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739178132608,1.1674,2644.2,2644.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739178140317,3.2078,2644.3,2644.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739178140512,3.2078,2644.3,2644.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739178140714,3.2078,2644.3,2644.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739178150226,0.77094489,2644.4,2644.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739178150431,3.2078,2644.3,2644.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739178155036,0.00566893,2644.4,2644.1,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178155235,0.00566893,2644.4,2644.1,2.60833254]
["bitfinex-derivatives","ETHF0:USTF0",1739178157436,0.611,2644.5,2644.1,2.60833254]
["bitfinex-derivatives","ETHF0:USTF0",1739178157437,2.914,2644.9,2644.2,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1739178157737,4.394,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178158033,4.394,2645.0,2644.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739178158537,0.00566893,2644.9,2644.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178161240,0.00566893,2644.9,2644.4,2.01320147]
["bitfinex-derivatives","ETHF0:USTF0",1739178161438,0.00566893,2644.9,2644.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739178161937,0.00566893,2644.9,2644.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739178162445,0.00566893,2644.9,2644.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178162741,0.00566893,2644.9,2644.4,0.61686893]
["bitfinex-derivatives","ETHF0:USTF0",1739178165536,3.2078,2644.6,2644.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178165743,1.1528,2644.5,2644.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178165945,1.7182,2644.5,2644.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178174545,1.1637,2644.5,2644.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178174750,3.2078,2644.6,2644.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178176253,0.00566893,2644.9,2644.4,2.01320147]
["bitfinex-derivatives","ETHF0:USTF0",1739178176454,0.00566893,2644.9,2644.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739178177152,0.00566893,2644.9,2644.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739178181559,0.00566893,2644.9,2644.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739178181863,3.21346893,2644.9,2644.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739178182053,1.7067,2644.8,2644.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739178184460,0.5801,2644.8,2644.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739178185147,0.00566893,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178185347,0.00566893,2644.9,2644.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739178187564,0.00566893,2644.9,2644.8,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1739178188057,0.00566893,2644.9,2644.8,42.11031]
["bitfinex-derivatives","ETHF0:USTF0",1739178188453,3.2078,2645.4,2644.8,47.3543]
["bitfinex-derivatives","ETHF0:USTF0",1739178188651,1.743,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178188856,1.743,2645.7,2645.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739178189046,0.5748,2645.7,2645.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739178191159,0.00566893,2645.8,2645.3,2.60353254]
["bitfinex-derivatives","ETHF0:USTF0",1739178191454,0.00566893,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178191659,1.1741,2646.3,2645.8,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739178191860,3.2078,2646.5,2645.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739178192161,0.5675,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178192353,0.6066,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178192553,0.6066,2646.8,2646.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739178193071,0.00566893,2646.8,2646.5,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178193260,0.00566893,2646.8,2646.5,2.60693254]
["bitfinex-derivatives","ETHF0:USTF0",1739178193457,0.00566893,2646.8,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178196956,0.00566893,2646.8,2646.5,5.81473254]
["bitfinex-derivatives","ETHF0:USTF0",1739178197656,0.00566893,2646.8,2646.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739178198052,0.00566893,2646.8,2646.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739178198255,0.00566893,2646.8,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178198460,0.00566893,2646.8,2646.3,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178200169,0.00566893,2646.8,2646.5,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178200366,0.00566893,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178200667,0.00566893,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178201062,0.00566893,2646.8,2646.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739178202874,0.7703,2647.2,2646.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739178203073,0.7703,2647.2,2646.8,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178203273,0.7703,2647.2,2646.8,3.37265254]
["bitfinex-derivatives","ETHF0:USTF0",1739178203274,0.1859,2647.2,2646.8,3.37265254]
["bitfinex-derivatives","ETHF0:USTF0",1739178203770,1.0698,2647.3,2646.8,2.61723254]
["bitfinex-derivatives","ETHF0:USTF0",1739178203965,1.07546893,2647.3,2646.8,2.61723254]
["bitfinex-derivatives","ETHF0:USTF0",1739178204168,1.07546893,2647.3,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178204473,0.0168,2647.2,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178205475,0.0168,2647.2,2646.8,2.91254459]
["bitfinex-derivatives","ETHF0:USTF0",1739178206073,0.0168,2647.2,2646.8,46.92034459]
["bitfinex-derivatives","ETHF0:USTF0",1739178206473,0.0168,2647.2,2646.8,6.12034459]
["bitfinex-derivatives","ETHF0:USTF0",1739178209975,0.0168,2647.2,2646.8,6.30545769]
["bitfinex-derivatives","ETHF0:USTF0",1739178211774,0.0168,2647.2,2646.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739178212585,0.0168,2647.2,2646.8,6.30545769]
["bitfinex-derivatives","ETHF0:USTF0",1739178212785,0.6154,2647.2,2646.8,6.30545769]
["bitfinex-derivatives","ETHF0:USTF0",1739178213688,0.7191,2647.2,2646.8,6.30545769]
["bitfinex-derivatives","ETHF0:USTF0",1739178215286,0.7023,2647.2,2646.8,6.30545769]
["bitfinex-derivatives","ETHF0:USTF0",1739178215786,0.7023,2647.2,2646.8,6.12034459]
["bitfinex-derivatives","ETHF0:USTF0",1739178216089,0.7023,2647.2,2646.8,5.82503254]
["bitfinex-derivatives","ETHF0:USTF0",1739178216984,0.7023,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178217192,3.9101,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178217582,3.2078,2646.9,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178217887,1.119,2646.8,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178218186,0.6007,2646.7,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178218383,3.2078,2646.5,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178220186,3.3937,2646.5,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178222884,4.25785271,2646.4,2645.6,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178223089,3.2078,2646.1,2645.6,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178223390,0.566,2646.0,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178223797,0.566,2646.0,2645.6,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178224182,0.566,2646.0,2645.6,2.01320147]
["bitfinex-derivatives","ETHF0:USTF0",1739178224385,0.566,2646.0,2645.6,42.81320147]
["bitfinex-derivatives","ETHF0:USTF0",1739178224988,3.2078,2645.8,2645.6,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178225196,1.1437,2645.7,2645.6,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178225382,1.1437,2645.7,2645.3,2.57183254]
["bitfinex-derivatives","ETHF0:USTF0",1739178225891,1.1437,2645.7,2645.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739178226085,3.2078,2645.5,2645.1,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1739178226292,0.5745,2645.4,2645.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739178229491,0.0168,2645.3,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178230397,0.0168,2645.3,2645.0,2.01320147]
["bitfinex-derivatives","ETHF0:USTF0",1739178231588,0.0168,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178231792,2.3563,2645.6,2645.2,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1739178232097,2.3563,2645.6,2645.5,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178232489,2.3563,2645.6,2645.5,42.80753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178233096,0.5669,2646.2,2645.5,42.80753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178233097,0.00566893,2646.0,2645.5,46.01533254]
["bitfinex-derivatives","ETHF0:USTF0",1739178233291,0.00566893,2646.0,2645.8,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178233492,0.00566893,2646.0,2645.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739178241407,0.00566893,2646.0,2645.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739178243911,0.1037,2646.1,2645.9,7.90279]
["bitfinex-derivatives","ETHF0:USTF0",1739178244211,0.1037,2646.1,2645.9,2.20789629]
["bitfinex-derivatives","ETHF0:USTF0",1739178244412,0.1037,2646.1,2645.9,1.45220629]
["bitfinex-derivatives","ETHF0:USTF0",1739178245106,0.1037,2646.1,2645.9,3.10620629]
["bitfinex-derivatives","ETHF0:USTF0",1739178245608,1.1979,2646.9,2645.9,6.06620629]
["bitfinex-derivatives","ETHF0:USTF0",1739178245909,1.1979,2646.9,2646.5,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178246106,1.1979,2646.9,2646.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739178247012,0.586,2646.9,2646.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739178247208,0.586,2646.9,2646.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739178247508,0.61956893,2647.0,2646.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739178247807,0.00566893,2647.0,2646.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739178248014,0.00566893,2647.0,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178249104,0.00566893,2647.0,2646.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739178249306,3.21346893,2647.0,2646.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739178249704,3.21346893,2647.0,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178250208,3.21346893,2647.0,2646.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739178252211,3.21346893,2647.0,2646.5,2.01320147]
["bitfinex-derivatives","ETHF0:USTF0",1739178252509,3.21346893,2647.0,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178253515,3.2078,2646.6,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178264421,1.1422,2646.7,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178264622,3.2078,2646.6,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178269619,1.1422,2646.7,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178271021,0.5647,2646.8,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178272022,0.00566893,2647.0,2646.5,2.01320147]
["bitfinex-derivatives","ETHF0:USTF0",1739178272217,0.00566893,2647.0,2646.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739178272618,0.00566893,2647.0,2646.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739178273425,0.00566893,2647.0,2646.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739178275024,0.00566893,2647.0,2646.8,2.57503254]
["bitfinex-derivatives","ETHF0:USTF0",1739178276021,0.1742698,2646.9,2646.8,2.57503254]
["bitfinex-derivatives","ETHF0:USTF0",1739178276628,0.3601698,2646.9,2646.8,2.57503254]
["bitfinex-derivatives","ETHF0:USTF0",1739178277327,0.3601698,2646.9,2646.8,8.57503254]
["bitfinex-derivatives","ETHF0:USTF0",1739178277526,4.9897,2647.8,2646.9,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1739178277718,4.9897,2647.8,2647.1,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178277922,4.9897,2647.8,2647.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739178278121,4.9897,2647.8,2647.3,41.3754]
["bitfinex-derivatives","ETHF0:USTF0",1739178278731,4.99536893,2647.8,2647.3,41.3754]
["bitfinex-derivatives","ETHF0:USTF0",1739178279523,4.99536893,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178280028,3.2078,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178280333,3.2078,2647.4,2646.8,5.53273254]
["bitfinex-derivatives","ETHF0:USTF0",1739178280628,1.1874,2647.3,2646.8,5.53273254]
["bitfinex-derivatives","ETHF0:USTF0",1739178280829,1.7972,2647.3,2646.8,6.10213254]
["bitfinex-derivatives","ETHF0:USTF0",1739178281719,3.2078,2647.1,2646.8,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739178281924,3.2078,2647.1,2646.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739178282331,1.7972,2647.3,2646.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739178282836,1.7972,2647.3,2646.8,3.14213254]
["bitfinex-derivatives","ETHF0:USTF0",1739178284831,1.1874,2647.3,2646.8,3.14213254]
["bitfinex-derivatives","ETHF0:USTF0",1739178287525,1.1874,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178288932,3.801,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178289232,1.1932,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178291131,0.00566893,2647.8,2646.8,3.14213254]
["bitfinex-derivatives","ETHF0:USTF0",1739178291132,0.00566893,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178291338,0.00566893,2647.8,2647.6,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739178291835,0.00566893,2647.8,2647.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739178292336,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178292636,0.5685,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178292833,1.2224,2647.5,2647.1,2.59373254]
["bitfinex-derivatives","ETHF0:USTF0",1739178297637,1.2224,2647.5,2647.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739178297838,1.2224,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178300743,3.2078,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178300930,1.2224,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178301536,1.2224,2647.5,2647.1,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178301838,1.2224,2647.5,2647.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739178302034,1.2224,2647.5,2647.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739178302234,0.5685,2647.6,2647.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739178304045,0.5685,2647.6,2647.2,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739178304441,0.00566893,2647.8,2647.2,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739178305650,0.00566893,2647.8,2647.4,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178306245,0.00566893,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178306544,0.00566893,2647.8,2647.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739178307447,3.2078,2647.7,2647.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739178307748,0.00566893,2647.8,2647.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739178307936,3.2078,2647.7,2647.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739178308138,0.00566893,2647.8,2647.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739178308746,0.00566893,2647.8,2647.4,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178309150,0.00566893,2647.8,2647.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739178309953,3.2078,2647.7,2647.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739178311251,0.00566893,2647.8,2647.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739178314149,3.2078,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178314351,3.2078,2647.4,2647.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739178314651,1.1542,2647.3,2647.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739178314858,1.7257,2647.3,2647.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739178318645,1.1568,2647.3,2647.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739178320850,0.5565,2647.7,2647.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739178320851,0.5565,2647.7,2647.1,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178321057,0.5933,2647.6,2647.1,5.21533254]
["bitfinex-derivatives","ETHF0:USTF0",1739178323765,0.5829,2647.7,2647.1,5.21533254]
["bitfinex-derivatives","ETHF0:USTF0",1739178323957,3.21346893,2647.8,2647.1,5.21533254]
["bitfinex-derivatives","ETHF0:USTF0",1739178324356,0.00566893,2647.8,2647.1,5.21533254]
["bitfinex-derivatives","ETHF0:USTF0",1739178325160,0.00566893,2647.8,2647.7,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178325551,0.00566893,2647.8,2647.7,3.77723254]
["bitfinex-derivatives","ETHF0:USTF0",1739178325754,0.00566893,2647.8,2647.7,44.57723254]
["bitfinex-derivatives","ETHF0:USTF0",1739178326661,0.00566893,2647.8,2647.7,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739178329255,0.00566893,2647.8,2647.7,42.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739178329859,0.00566893,2647.8,2647.7,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739178331553,0.00566893,2647.8,2647.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739178331758,0.00566893,2647.8,2647.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739178333561,0.00566893,2647.8,2647.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739178335265,0.00566893,2647.8,2647.3,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1739178335266,0.00566893,2647.8,2647.3,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739178335459,3.2078,2647.6,2647.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739178335667,0.5974,2647.5,2647.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739178335861,0.5757,2647.4,2647.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739178336263,0.5974,2647.5,2647.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739178336562,0.609,2647.7,2647.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739178336866,0.609,2647.7,2647.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739178341370,0.609,2647.7,2647.4,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1739178343872,0.609,2647.7,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178344066,0.609,2647.7,2647.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739178344767,0.609,2647.7,2647.3,41.3849]
["bitfinex-derivatives","ETHF0:USTF0",1739178347469,0.609,2647.7,2647.4,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178347670,0.60726893,2647.8,2647.4,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178348468,0.00566893,2647.8,2647.4,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178355077,0.00566893,2647.8,2647.4,5.21533254]
["bitfinex-derivatives","ETHF0:USTF0",1739178355777,3.21346893,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178359780,3.21346893,2647.8,2647.3,41.3849]
["bitfinex-derivatives","ETHF0:USTF0",1739178360576,3.21346893,2647.8,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178361079,0.00566893,2647.8,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178362376,0.00566893,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178362576,0.00566893,2647.8,2647.4,5.21533254]
["bitfinex-derivatives","ETHF0:USTF0",1739178363979,0.00566893,2647.8,2647.4,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178364776,3.21346893,2647.8,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178365073,3.21346893,2647.8,2647.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739178367281,3.2078,2647.5,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178367474,1.7413,2647.4,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178367778,3.2078,2647.2,2646.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739178368176,3.2078,2647.2,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178368372,3.2078,2647.2,2646.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739178368889,3.2078,2647.2,2646.7,41.4006]
["bitfinex-derivatives","ETHF0:USTF0",1739178372278,3.2078,2646.9,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178372483,3.2078,2646.6,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178377581,3.2078,2646.6,2646.5,40.80566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178378481,3.2078,2647.0,2646.5,40.80566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178378879,3.2078,2647.0,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178378880,0.75546,2646.8,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178379085,2.3563,2646.9,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178379086,3.96329,2646.7,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178379390,10.27877129,2646.7,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178379886,0.7555,2646.6,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178380388,10.27876129,2646.7,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178381387,1.1748,2646.6,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178381584,1.7574,2646.6,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178383389,0.5826,2646.6,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178383784,0.6135,2646.8,2646.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178383983,0.6135,2646.8,2646.4,1.32146893]
["bitfinex-derivatives","ETHF0:USTF0",1739178385295,0.5708,2646.9,2646.4,1.32146893]
["bitfinex-derivatives","ETHF0:USTF0",1739178386380,0.5708,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178386784,2.9327,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178386988,3.5205,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178387490,2.9327,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178390085,0.5764,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178391387,3.2078,2647.3,2646.8,2.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1739178391592,3.2078,2647.3,2646.9,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1739178391786,0.584,2647.5,2646.9,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1739178393989,3.7918,2647.5,2646.9,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1739178394294,4.00690148,2647.4,2646.9,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1739178394685,0.6072,2647.3,2646.9,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1739178394885,0.5858,2647.2,2646.9,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1739178397288,0.5858,2647.2,2646.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739178399094,2.3563,2647.3,2646.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739178399297,2.3563,2647.3,2646.9,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1739178399891,2.3563,2647.3,2646.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739178401903,1.1611,2647.5,2646.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739178402397,0.5771,2647.5,2646.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739178407511,0.5771,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178408017,0.5771,2647.5,2647.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739178408411,4.4057,2647.7,2647.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739178408611,4.9997,2647.7,2647.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739178410017,0.6051,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178410517,0.6051,2647.7,2647.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739178412314,0.75522,2647.6,2647.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739178412511,3.96305,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178412712,5.18975,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178413012,4.4345,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178413907,4.4345,2647.5,2646.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739178414109,4.0599214,2647.4,2646.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739178414308,4.8152014,2647.4,2646.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739178414508,4.0599214,2647.4,2646.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739178414706,4.8151914,2647.4,2646.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739178415107,4.0599214,2647.4,2646.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739178417819,4.0599214,2647.4,2647.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739178418014,0.19200029,2647.4,2647.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739178418318,4.4345,2647.5,2647.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739178418715,3.8219,2647.5,2647.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739178422519,0.6141,2647.5,2647.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739178423027,1.651,2647.6,2647.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739178423220,2.2073,2647.6,2647.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739178424520,0.5563,2647.6,2647.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739178424714,0.6051,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178424920,0.6051,2647.7,2647.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739178425719,0.6051,2647.7,2647.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739178426025,0.6051,2647.7,2647.5,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1739178426224,3.21346893,2647.8,2647.5,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1739178426421,0.00566893,2647.8,2647.5,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1739178429925,0.00566893,2647.8,2647.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739178431830,0.00566893,2647.8,2647.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739178439636,0.00566893,2647.8,2647.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739178439837,3.96302,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178440038,1.187,2647.5,2647.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739178440237,0.5603,2647.4,2647.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739178444235,3.2078,2647.3,2647.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739178444850,3.96312,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178445339,4.27683537,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178445743,0.5624,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178445943,0.5833,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178447148,3.7911,2647.0,2646.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739178447446,0.5996,2646.9,2646.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739178448948,0.5624,2647.1,2646.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739178450448,3.2078,2647.0,2646.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739178455354,3.2078,2646.7,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178455550,1.7677,2646.6,2646.3,0.59656893]
["bitfinex-derivatives","ETHF0:USTF0",1739178456548,7.57163254,2647.0,2646.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739178456849,5.88399408,2646.9,2646.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739178457046,6.47259408,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178457246,0.1857058,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178457452,0.1857058,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178457654,0.1857058,2647.3,2647.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739178458156,0.1857058,2647.3,2647.1,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739178458955,4.1488058,2647.3,2646.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739178459151,3.3935058,2647.3,2646.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739178459555,4.19555312,2647.2,2646.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739178459759,0.583,2647.1,2646.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739178459958,0.5631,2647.0,2646.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739178460157,4.75865312,2647.0,2646.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739178460358,7.96645312,2647.0,2646.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739178460560,4.75865312,2647.0,2646.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739178461153,4.75865312,2647.0,2646.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739178462262,9.97398566,2647.0,2646.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739178463761,11.62398566,2647.0,2646.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739178464352,11.62398566,2647.0,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178464556,5.97083254,2646.7,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178464757,1.89663,2646.6,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178464958,5.21533254,2646.4,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178465355,9.49825322,2646.4,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178466060,7.49072068,2646.4,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178467769,7.67707004,2646.4,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178469665,8.43263004,2646.4,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178469869,9.68460258,2646.4,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178471568,7.67707004,2646.4,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178478978,10.44016258,2646.4,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178479977,9.68460258,2646.4,2646.3,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178485683,11.33460258,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178486177,12.09016258,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178486577,11.33460258,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178486879,9.33273897,2646.4,2645.8,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178489277,10.08830897,2646.4,2645.8,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178490683,10.08830897,2646.4,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178491185,9.33273897,2646.4,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178491377,9.33273897,2646.4,2645.8,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178496686,6.12493897,2646.4,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178496885,6.12493897,2646.4,2645.8,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178497287,0.5572,2646.3,2645.8,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178497787,0.00566893,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178497980,2.3563,2646.7,2646.2,4.55973254]
["bitfinex-derivatives","ETHF0:USTF0",1739178498181,3.2078,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178498381,0.5702,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178498584,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178498785,3.2078,2647.7,2647.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739178499890,0.00566893,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178501184,0.00566893,2647.8,2647.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739178508696,0.00566893,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178509297,0.00566893,2647.8,2647.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739178510698,0.00566893,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178512599,0.00566893,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178516993,0.00566893,2647.8,2647.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739178517700,0.00566893,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178517899,0.00566893,2647.8,2647.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739178519188,2.00753254,2647.6,2647.2,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178519392,2.00753254,2647.3,2647.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178519595,2.00753254,2647.3,2646.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739178519800,2.00753254,2647.3,2646.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739178520395,2.00753254,2647.3,2646.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739178520600,3.2078,2647.2,2646.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739178520801,3.2078,2647.2,2646.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178523497,2.00753254,2647.3,2646.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178524494,0.18567493,2647.2,2646.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178524797,3.96331,2646.8,2646.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178525002,0.75554,2646.7,2645.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739178525195,3.2078,2646.5,2645.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739178525402,3.2078,2646.5,2645.9,41.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739178525705,4.3210248,2646.4,2645.9,44.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739178525893,4.3210248,2646.4,2645.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739178526090,4.3210248,2646.5,2645.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739178526292,0.00566893,2646.4,2645.9,3.78406893]
["bitfinex-derivatives","ETHF0:USTF0",1739178528103,0.00566893,2646.4,2645.9,4.36576893]
["bitfinex-derivatives","ETHF0:USTF0",1739178528294,0.00566893,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178528498,0.00566893,2646.4,2646.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739178529198,0.00566893,2646.4,2646.3,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1739178535906,0.00566893,2646.4,2646.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739178543901,0.00566893,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178544616,0.00566893,2646.4,2646.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739178545011,0.00566893,2646.4,2645.9,0.57626893]
["bitfinex-derivatives","ETHF0:USTF0",1739178545311,0.61086893,2646.4,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178546712,1.36649893,2646.4,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178546911,3.2078,2646.3,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178549212,0.61086893,2646.4,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178549413,0.80436647,2646.4,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178550414,0.61086893,2646.4,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178550614,0.61086893,2646.4,2645.9,0.60146893]
["bitfinex-derivatives","ETHF0:USTF0",1739178550810,0.61086893,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178551011,0.61086893,2646.4,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178551211,0.61086893,2646.4,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178551413,5.21533254,2646.3,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178551617,3.2078,2646.3,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178553713,0.61086893,2646.4,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178555008,0.18875056,2646.3,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178559918,7.7603831,2646.3,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178560121,5.21533254,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178560323,1.1692,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178561419,1.1692,2645.9,2645.4,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178563316,0.6017,2645.8,2645.4,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178566128,0.6017,2645.8,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178566623,0.6017,2645.8,2645.4,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178570722,3.2078,2645.7,2645.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178577425,0.18708003,2645.5,2645.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178578135,2.958,2645.8,2645.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178580138,0.6017,2645.8,2645.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178581231,0.19254402,2645.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178581422,2.00753254,2644.8,2644.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739178581628,3.2078,2644.9,2644.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739178581835,0.5732,2644.8,2644.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739178582230,0.5732,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178583331,0.5732,2644.8,2644.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739178584536,0.61,2644.7,2644.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739178584929,0.61,2644.7,2644.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739178585131,0.5732,2644.8,2644.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739178586537,0.5732,2644.8,2644.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739178587238,0.5732,2644.8,2644.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739178587439,0.5732,2644.8,2644.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739178590135,0.5732,2644.8,2644.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739178591337,2.58073254,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178591541,3.2078,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178591742,1.1469,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178592136,0.5946,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178592837,4.36383254,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178593144,0.5946,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178594338,4.36383254,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178594639,4.36383254,2644.8,2644.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739178594837,4.95063254,2644.8,2644.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739178595234,4.95063254,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178595442,4.95063254,2644.8,2644.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739178596137,2.9431,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178596732,2.3563,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178598038,5.63770614,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178598246,3.98670614,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178602754,2.00753254,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178602957,0.578,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178603453,2.00753254,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178604556,1.35690614,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178604754,1.17046893,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178606159,0.00566893,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178606964,0.00566893,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178607161,0.00566893,2644.9,2644.8,2.56088]
["bitfinex-derivatives","ETHF0:USTF0",1739178607356,5.21533254,2645.7,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739178607659,5.21533254,2645.7,2644.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739178607660,5.21533254,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178607857,5.21533254,2645.7,2645.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1739178608762,2.00753254,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178608950,2.60953254,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178611862,0.00566893,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178618065,0.00566893,2645.8,2645.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1739178618261,0.00566893,2645.8,2645.5,5.21533254]
["bitfinex-derivatives","ETHF0:USTF0",1739178618561,0.00566893,2645.8,2645.5,5.97119254]
["bitfinex-derivatives","ETHF0:USTF0",1739178618769,0.00566893,2645.8,2645.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1739178619152,0.00566893,2645.8,2645.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739178619358,0.00566893,2645.8,2645.2,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178619561,0.56456893,2645.8,2645.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739178619755,0.5617,2645.7,2645.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739178620261,0.5789,2645.6,2645.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739178622462,0.5789,2645.6,2645.2,3.76956893]
["bitfinex-derivatives","ETHF0:USTF0",1739178622765,0.5789,2645.6,2645.2,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178623662,2.58643254,2645.6,2645.2,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178623862,4.34847702,2645.5,2645.2,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178624159,2.00753254,2645.3,2645.2,2.71346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178624365,2.00753254,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178625358,0.5854,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178625668,0.5854,2645.4,2644.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739178626370,0.5854,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178627269,0.5854,2645.4,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178627762,0.5854,2645.4,2645.1,41.4054]
["bitfinex-derivatives","ETHF0:USTF0",1739178628662,2.918,2645.7,2645.1,41.4054]
["bitfinex-derivatives","ETHF0:USTF0",1739178628861,3.4951,2645.7,2645.1,41.4054]
["bitfinex-derivatives","ETHF0:USTF0",1739178629563,3.4951,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178629765,1.1388,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178632171,1.1388,2645.7,2645.1,41.4054]
["bitfinex-derivatives","ETHF0:USTF0",1739178632372,1.1388,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178633068,1.1388,2645.7,2645.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739178633269,0.5615,2645.6,2645.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739178633967,2.56903254,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178635270,3.2078,2645.4,2644.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739178635569,3.2078,2645.4,2644.7,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739178635764,0.6004,2645.3,2644.7,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739178636070,0.5953,2645.2,2644.7,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739178636264,0.6042,2645.1,2644.7,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739178639677,0.5953,2645.2,2644.7,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739178640773,0.6004,2645.3,2644.7,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739178641473,0.6004,2645.3,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178643574,3.2078,2645.4,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178645176,0.00566893,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178645379,0.00566893,2645.8,2645.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739178647177,0.00566893,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178648479,0.00566893,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178658182,4.18160745,2645.8,2645.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739178658393,0.5701,2645.7,2645.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739178658684,1.2035,2645.6,2645.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739178659481,0.5701,2645.7,2645.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739178659681,0.5701,2645.7,2645.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739178664985,0.5701,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178665193,0.5758,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178665491,0.5758,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178667585,3.7836,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178670990,3.97082915,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178672394,0.76302915,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178672596,0.76302915,2645.6,2645.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739178672994,0.00566893,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178675796,0.00566893,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178675989,0.52058,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178676193,0.52058,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178676498,0.52058,2646.2,2646.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739178678000,0.52058,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178680201,0.52058,2646.2,2646.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739178684903,0.52058,2646.2,2646.1,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739178686405,0.52058,2646.2,2646.1,44.3295]
["bitfinex-derivatives","ETHF0:USTF0",1739178690103,0.52058,2646.2,2646.1,41.3695]
["bitfinex-derivatives","ETHF0:USTF0",1739178699715,0.00566893,2646.4,2646.1,41.3695]
["bitfinex-derivatives","ETHF0:USTF0",1739178699905,0.00566893,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178701913,0.00566893,2646.4,2646.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739178703615,0.00566893,2646.4,2646.3,44.93315986]
["bitfinex-derivatives","ETHF0:USTF0",1739178710613,0.00566893,2646.4,2646.3,45.23288708]
["bitfinex-derivatives","ETHF0:USTF0",1739178711120,0.00566893,2646.4,2646.3,44.93315986]
["bitfinex-derivatives","ETHF0:USTF0",1739178712317,0.00566893,2646.4,2646.3,4.13315986]
["bitfinex-derivatives","ETHF0:USTF0",1739178726529,0.00566893,2646.4,2646.3,44.93315986]
["bitfinex-derivatives","ETHF0:USTF0",1739178730327,0.00566893,2646.4,2646.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739178730531,0.00566893,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178733733,0.93102879,2646.4,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739178733931,1.7105,2646.3,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739178734134,1.7105,2646.3,2646.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739178734334,0.92535986,2646.2,2646.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739178734534,0.92535986,2646.2,2646.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1739178735035,0.92535986,2646.2,2645.9,40.80566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178735543,0.92535986,2646.2,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178735933,0.92535986,2646.0,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178736140,0.92535986,2646.0,2645.9,0.00766893]
["bitfinex-derivatives","ETHF0:USTF0",1739178738345,6.92535986,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178738545,0.92535986,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178738848,1.1309,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178741652,0.583,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178743249,0.5724,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178743449,0.5724,2645.5,2645.3,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739178745249,7.57085564,2646.2,2645.3,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739178745452,1.7312,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178745950,1.7312,2646.1,2645.3,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739178746151,1.7312,2646.1,2645.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1739178746945,1.7312,2646.1,2645.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739178747149,1.7312,2646.1,2645.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739178747354,5.21455564,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178748351,5.21455564,2645.9,2645.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1739178748559,5.97032564,2645.9,2645.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1739178748752,5.21455564,2645.9,2645.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1739178752160,5.21455564,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178753153,5.21455564,2645.9,2645.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1739178754860,0.1896523,2645.7,2645.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1739178755047,1.2174,2645.6,2645.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1739178755357,1.7989,2645.6,2645.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1739178756260,1.7989,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178756852,1.7989,2645.6,2645.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739178757050,1.7989,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178757759,1.7989,2645.6,2645.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739178759765,1.7989,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178763564,1.7989,2645.6,2645.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739178764157,5.0067,2645.6,2645.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739178764960,5.0067,2645.6,2645.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739178773572,0.92627885,2645.5,2645.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739178779276,0.92627885,2645.5,2645.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739178779472,0.92627885,2645.5,2645.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739178780879,0.92627885,2645.3,2645.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739178781372,0.5554,2645.2,2645.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739178782779,0.5554,2645.2,2645.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739178782977,0.559,2645.1,2645.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739178786778,1.48527885,2645.1,2644.7,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739178786982,1.48527885,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178786983,0.5971,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178787782,0.6149,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178787979,1.54117885,2644.9,2644.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739178793583,1.54117885,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178793782,1.54117885,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178793783,0.92627885,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178793983,0.92627885,2644.5,2643.9,0.92627885]
["bitfinex-derivatives","ETHF0:USTF0",1739178793984,1.7809,2644.4,2644.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739178794285,4.9887,2644.4,2644.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739178794489,0.92627885,2644.3,2644.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739178795382,0.92627885,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178795586,0.92627885,2644.1,2643.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739178795784,0.92627885,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178795984,3.5005577,2643.9,2642.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739178796188,0.92627885,2643.0,2642.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739178796377,0.92627885,2643.0,2642.9,41.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739178796688,0.92627885,2643.0,2642.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739178797186,0.92627885,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178797389,0.92627885,2643.0,2642.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739178797584,2.01127309,2642.9,2642.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739178800587,2.01127309,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178801484,2.01127309,2642.9,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178802493,1.1849,2643.1,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178804689,0.6145,2643.1,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178805886,0.5785,2643.0,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178806086,2.01127309,2642.9,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178806281,5.21907309,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178806487,2.01127309,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178806686,2.01127309,2642.6,2642.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739178806687,2.01127309,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178806989,0.5883,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178807892,0.5883,2642.5,2642.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739178809098,0.5883,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178809497,0.5883,2642.5,2642.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739178811194,0.5883,2642.5,2641.9,45.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739178811395,0.5883,2642.5,2641.9,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1739178811598,2.01127309,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178811798,2.01127309,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178812099,0.00566893,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178812786,4.14406386,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178812984,4.14406386,2641.8,2641.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739178813190,0.60666893,2641.9,2641.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739178813399,0.60666893,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178814000,0.00566893,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178814795,0.00566893,2641.9,2641.5,3.96482]
["bitfinex-derivatives","ETHF0:USTF0",1739178814993,0.00566893,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178815589,0.00566893,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178816787,0.00566893,2641.9,2641.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739178816987,0.00566893,2641.9,2641.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739178817192,0.00566893,2641.9,2641.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739178818691,0.00566893,2641.9,2641.8,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1739178819099,3.7972,2642.6,2641.8,3.18867309]
["bitfinex-derivatives","ETHF0:USTF0",1739178819304,3.7972,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178820200,0.5668,2642.8,2642.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1739178820401,0.00566893,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178822008,0.00566893,2642.6,2642.5,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1739178822199,0.00566893,2642.6,2642.5,4.54323]
["bitfinex-derivatives","ETHF0:USTF0",1739178822407,0.00566893,2642.6,2642.5,5.11132127]
["bitfinex-derivatives","ETHF0:USTF0",1739178823314,0.00566893,2642.6,2642.5,5.58768893]
["bitfinex-derivatives","ETHF0:USTF0",1739178823902,2.01127309,2643.5,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739178824104,2.01127309,2643.5,2643.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739178824700,5.21907309,2643.5,2643.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739178825008,5.22474202,2643.5,2643.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739178825906,5.22474202,2643.5,2643.1,0.56974326]
["bitfinex-derivatives","ETHF0:USTF0",1739178826411,5.22474202,2643.5,2643.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739178827406,5.22474202,2643.5,2643.1,0.56967262]
["bitfinex-derivatives","ETHF0:USTF0",1739178827913,2.01694202,2643.5,2643.1,0.56967262]
["bitfinex-derivatives","ETHF0:USTF0",1739178828215,2.01694202,2643.5,2643.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739178828814,2.01694202,2643.5,2643.0,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1739178829009,2.01694202,2643.5,2643.1,0.56950391]
["bitfinex-derivatives","ETHF0:USTF0",1739178829411,2.01127309,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178829608,0.595,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178830818,0.595,2643.1,2642.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739178831113,5.22474202,2643.5,2642.9,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1739178831511,5.22474202,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178831710,2.01694202,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178835408,2.01694202,2643.5,2642.9,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1739178835610,2.01694202,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178836518,0.00566893,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178836913,0.00566893,2643.5,2643.2,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1739178837112,0.00566893,2643.5,2643.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739178837613,0.00566893,2643.5,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739178837813,0.00566893,2643.5,2643.4,1.32515533]
["bitfinex-derivatives","ETHF0:USTF0",1739178838414,0.00566893,2643.5,2643.4,0.56868533]
["bitfinex-derivatives","ETHF0:USTF0",1739178838815,0.00566893,2643.5,2643.3,42.0098]
["bitfinex-derivatives","ETHF0:USTF0",1739178839322,0.00566893,2643.5,2643.3,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1739178840622,0.00566893,2643.5,2643.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739178842120,0.00566893,2643.5,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739178842320,0.00566893,2643.5,2643.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739178843618,0.00566893,2643.5,2643.3,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1739178844019,0.00566893,2643.5,2643.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739178844423,0.00566893,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178844920,0.00566893,2643.5,2643.2,3.96432]
["bitfinex-derivatives","ETHF0:USTF0",1739178845612,0.00566893,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178845828,0.00566893,2643.5,2643.2,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1739178845829,4.21639659,2643.4,2643.2,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1739178846022,0.5983,2643.4,2643.2,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1739178846727,0.5983,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178847122,0.5983,2643.4,2643.3,0.56951015]
["bitfinex-derivatives","ETHF0:USTF0",1739178848121,0.5983,2643.4,2643.3,1.16051015]
["bitfinex-derivatives","ETHF0:USTF0",1739178848520,0.5983,2643.4,2643.3,1.63806255]
["bitfinex-derivatives","ETHF0:USTF0",1739178848721,0.5983,2643.4,2643.3,1.16051015]
["bitfinex-derivatives","ETHF0:USTF0",1739178849224,0.5983,2643.4,2643.3,1.63804608]
["bitfinex-derivatives","ETHF0:USTF0",1739178850124,0.00566893,2643.5,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739178850314,0.00566893,2643.5,2643.4,0.47753593]
["bitfinex-derivatives","ETHF0:USTF0",1739178850523,0.00566893,2643.5,2643.4,1.04704608]
["bitfinex-derivatives","ETHF0:USTF0",1739178851920,0.00566893,2643.5,2643.4,4.25484608]
["bitfinex-derivatives","ETHF0:USTF0",1739178852327,0.00566893,2643.5,2643.4,4.86784608]
["bitfinex-derivatives","ETHF0:USTF0",1739178852526,0.00566893,2643.5,2643.4,4.86844876]
["bitfinex-derivatives","ETHF0:USTF0",1739178855731,0.00566893,2643.5,2643.4,5.05540861]
["bitfinex-derivatives","ETHF0:USTF0",1739178855931,0.00566893,2643.5,2643.4,5.62646608]
["bitfinex-derivatives","ETHF0:USTF0",1739178856124,0.00566893,2643.5,2643.4,4.86999608]
["bitfinex-derivatives","ETHF0:USTF0",1739178858135,0.00566893,2643.5,2643.4,5.62646608]
["bitfinex-derivatives","ETHF0:USTF0",1739178858335,0.00566893,2643.5,2643.4,4.87017142]
["bitfinex-derivatives","ETHF0:USTF0",1739178859131,0.00566893,2643.5,2643.4,4.87017262]
["bitfinex-derivatives","ETHF0:USTF0",1739178860333,0.00566893,2643.5,2643.4,4.29911515]
["bitfinex-derivatives","ETHF0:USTF0",1739178860728,0.00566893,2643.5,2643.4,4.87040633]
["bitfinex-derivatives","ETHF0:USTF0",1739178861532,0.00566893,2643.5,2643.4,4.25740633]
["bitfinex-derivatives","ETHF0:USTF0",1739178863031,0.00566893,2643.5,2643.4,5.01387633]
["bitfinex-derivatives","ETHF0:USTF0",1739178863232,0.00566893,2643.5,2643.4,5.59247633]
["bitfinex-derivatives","ETHF0:USTF0",1739178863731,0.5884,2644.0,2643.4,4.83600633]
["bitfinex-derivatives","ETHF0:USTF0",1739178864028,1.1486,2644.3,2643.8,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1739178864237,1.1486,2644.3,2643.9,1.68151515]
["bitfinex-derivatives","ETHF0:USTF0",1739178864429,1.1486,2644.3,2644.0,0.47831515]
["bitfinex-derivatives","ETHF0:USTF0",1739178864631,1.1486,2644.3,2644.0,0.57129118]
["bitfinex-derivatives","ETHF0:USTF0",1739178865140,1.1486,2644.3,2644.1,0.57129118]
["bitfinex-derivatives","ETHF0:USTF0",1739178865333,1.1486,2644.3,2643.9,1.20886893]
["bitfinex-derivatives","ETHF0:USTF0",1739178865334,1.1486,2644.3,2644.2,0.57129118]
["bitfinex-derivatives","ETHF0:USTF0",1739178865636,1.1486,2644.3,2644.2,0.07129118]
["bitfinex-derivatives","ETHF0:USTF0",1739178866431,1.1486,2644.3,2643.9,4.41666893]
["bitfinex-derivatives","ETHF0:USTF0",1739178866734,2.01127309,2644.1,2643.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178878052,1.1486,2644.3,2644.0,1.04569346]
["bitfinex-derivatives","ETHF0:USTF0",1739178878346,1.1486,2644.3,2644.1,0.56737692]
["bitfinex-derivatives","ETHF0:USTF0",1739178878548,4.35242012,2644.2,2644.1,0.56737692]
["bitfinex-derivatives","ETHF0:USTF0",1739178878746,4.35242012,2644.2,2643.9,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178879949,1.1486,2644.3,2643.9,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739178884755,1.1486,2644.3,2643.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178885052,4.3564,2644.3,2643.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178887648,4.3564,2644.3,2644.0,0.47849112]
["bitfinex-derivatives","ETHF0:USTF0",1739178887848,4.3564,2644.3,2644.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739178888150,4.3564,2644.3,2643.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178889256,4.3564,2644.3,2644.0,0.47859801]
["bitfinex-derivatives","ETHF0:USTF0",1739178889460,4.3564,2644.3,2643.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178889661,4.3564,2644.3,2644.0,0.47859759]
["bitfinex-derivatives","ETHF0:USTF0",1739178889861,4.3564,2644.3,2643.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178890054,4.3564,2644.3,2644.0,0.47859371]
["bitfinex-derivatives","ETHF0:USTF0",1739178890255,4.3564,2644.3,2643.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178890554,4.3564,2644.3,2644.0,0.47866802]
["bitfinex-derivatives","ETHF0:USTF0",1739178890861,4.3564,2644.3,2643.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178891050,2.01127309,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178891262,2.01127309,2643.5,2642.9,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1739178891453,1.7706,2643.4,2643.0,0.47867026]
["bitfinex-derivatives","ETHF0:USTF0",1739178891760,1.7706,2643.4,2643.1,0.47867026]
["bitfinex-derivatives","ETHF0:USTF0",1739178891959,1.7706,2643.4,2643.2,0.47867026]
["bitfinex-derivatives","ETHF0:USTF0",1739178892261,1.7706,2643.4,2642.9,5.70199]
["bitfinex-derivatives","ETHF0:USTF0",1739178892554,1.7706,2643.4,2643.0,0.4822703]
["bitfinex-derivatives","ETHF0:USTF0",1739178892748,1.7706,2643.4,2643.1,0.47660137]
["bitfinex-derivatives","ETHF0:USTF0",1739178892952,1.7706,2643.4,2643.2,0.47660137]
["bitfinex-derivatives","ETHF0:USTF0",1739178893154,1.7706,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178893359,1.7706,2643.4,2643.1,0.47642177]
["bitfinex-derivatives","ETHF0:USTF0",1739178893561,1.7706,2643.4,2643.2,0.47642177]
["bitfinex-derivatives","ETHF0:USTF0",1739178893754,1.7706,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178894059,1.7706,2643.4,2643.1,0.47642113]
["bitfinex-derivatives","ETHF0:USTF0",1739178894258,1.7706,2643.4,2643.2,0.47642113]
["bitfinex-derivatives","ETHF0:USTF0",1739178894561,1.7706,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178894858,1.7706,2643.4,2643.1,0.47629931]
["bitfinex-derivatives","ETHF0:USTF0",1739178895057,1.7706,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178895259,1.7706,2643.4,2643.1,0.47628965]
["bitfinex-derivatives","ETHF0:USTF0",1739178895561,1.7706,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178895763,1.7706,2643.4,2643.1,0.47617044]
["bitfinex-derivatives","ETHF0:USTF0",1739178895963,1.7706,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178896262,1.7706,2643.4,2643.1,0.476174]
["bitfinex-derivatives","ETHF0:USTF0",1739178896458,1.7706,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178896660,1.7706,2643.4,2643.1,0.47605859]
["bitfinex-derivatives","ETHF0:USTF0",1739178896960,1.7706,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178897263,1.7706,2643.4,2643.1,0.4760793]
["bitfinex-derivatives","ETHF0:USTF0",1739178897561,1.7706,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178897760,1.7706,2643.4,2643.1,0.47596498]
["bitfinex-derivatives","ETHF0:USTF0",1739178897962,1.7706,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178898163,1.7706,2643.4,2643.1,0.4759695]
["bitfinex-derivatives","ETHF0:USTF0",1739178898366,1.7706,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178898563,1.7706,2643.4,2643.1,0.47588667]
["bitfinex-derivatives","ETHF0:USTF0",1739178898864,1.7706,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178899059,1.7706,2643.4,2643.1,0.47588401]
["bitfinex-derivatives","ETHF0:USTF0",1739178899262,1.7706,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178899464,1.7706,2643.4,2643.1,0.47581313]
["bitfinex-derivatives","ETHF0:USTF0",1739178899659,1.7706,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178899863,1.172,2643.4,2643.1,0.47581152]
["bitfinex-derivatives","ETHF0:USTF0",1739178900163,1.172,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178900356,1.172,2643.4,2643.1,0.47578904]
["bitfinex-derivatives","ETHF0:USTF0",1739178900557,1.172,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178900763,0.6045,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178900964,0.6045,2643.4,2643.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739178903564,0.6045,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178904067,1.1836,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178904264,1.7565,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178904962,1.7565,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178905165,0.5729,2644.1,2643.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739178905366,1.1701,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178905873,1.1701,2644.3,2644.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739178906462,3.94291182,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178906966,0.597,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178907272,4.58081822,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178908564,0.597,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178909871,0.597,2644.1,2644.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739178913569,0.597,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178915075,4.16474472,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178915979,0.597,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178916174,2.60827309,2644.1,2643.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739178916372,4.36567,2644.0,2643.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739178916675,4.36567,2644.0,2643.5,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739178916877,4.36567,2644.0,2643.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739178917375,4.36567,2644.0,2643.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739178917376,2.01127309,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178917677,1.1815,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178917975,9.11489836,2643.7,2643.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739178918378,4.9902,2643.7,2643.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739178918678,1.7824,2643.7,2643.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739178919380,1.7824,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178920773,1.1857,2643.7,2643.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739178920979,0.6009,2643.7,2643.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739178921181,3.7958,2644.0,2643.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739178921478,0.5782,2643.9,2643.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739178923270,0.588,2644.0,2643.6,0.47517573]
["bitfinex-derivatives","ETHF0:USTF0",1739178923475,0.5782,2644.1,2643.7,3.68295673]
["bitfinex-derivatives","ETHF0:USTF0",1739178923677,0.5782,2644.1,2643.8,0.47514735]
["bitfinex-derivatives","ETHF0:USTF0",1739178923878,0.5782,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178924179,0.5782,2644.1,2643.8,0.4751432]
["bitfinex-derivatives","ETHF0:USTF0",1739178924384,0.5782,2644.1,2643.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739178926884,0.5751,2644.3,2643.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739178927091,0.5751,2644.3,2644.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739178927778,0.00566893,2644.4,2644.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739178927979,0.00566893,2644.4,2644.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739178928585,5.22474202,2644.4,2644.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739178928785,5.22474202,2644.4,2644.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739178928986,2.01694202,2644.4,2644.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739178929379,5.22474202,2644.4,2643.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739178929580,2.01694202,2644.4,2643.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739178930075,2.01694202,2644.4,2644.0,0.47488387]
["bitfinex-derivatives","ETHF0:USTF0",1739178930275,2.01694202,2644.4,2643.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739178930482,0.00566893,2644.4,2644.0,3.68265945]
["bitfinex-derivatives","ETHF0:USTF0",1739178930683,0.00566893,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178931287,2.01694202,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178933891,0.00566893,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178936889,0.00566893,2644.4,2643.9,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739178937092,0.00566893,2644.4,2644.0,0.47522189]
["bitfinex-derivatives","ETHF0:USTF0",1739178937291,0.00566893,2644.4,2644.1,0.47522189]
["bitfinex-derivatives","ETHF0:USTF0",1739178937488,0.00566893,2644.4,2643.9,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739178937693,0.00566893,2644.4,2644.0,0.47518657]
["bitfinex-derivatives","ETHF0:USTF0",1739178937893,0.00566893,2644.4,2644.1,0.47518657]
["bitfinex-derivatives","ETHF0:USTF0",1739178938193,0.00566893,2644.4,2644.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739178938392,0.00566893,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178938588,3.96950855,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178938889,2.01694202,2644.4,2644.0,0.4751594]
["bitfinex-derivatives","ETHF0:USTF0",1739178939090,2.01694202,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178939294,2.01694202,2644.4,2644.0,0.47515103]
["bitfinex-derivatives","ETHF0:USTF0",1739178939489,2.01694202,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178939790,3.97891576,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178940189,0.00566893,2644.4,2644.0,0.47503242]
["bitfinex-derivatives","ETHF0:USTF0",1739178940388,0.00566893,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178940588,0.00566893,2644.4,2644.0,0.47498411]
["bitfinex-derivatives","ETHF0:USTF0",1739178940795,0.00566893,2644.4,2644.1,0.47498411]
["bitfinex-derivatives","ETHF0:USTF0",1739178941093,0.00566893,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178941293,0.00566893,2644.4,2644.0,0.47498196]
["bitfinex-derivatives","ETHF0:USTF0",1739178941592,0.00566893,2644.4,2644.1,0.47496021]
["bitfinex-derivatives","ETHF0:USTF0",1739178941789,0.00566893,2644.4,2643.9,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1739178942095,0.00566893,2644.4,2644.0,41.27494178]
["bitfinex-derivatives","ETHF0:USTF0",1739178942289,0.00566893,2644.4,2644.1,0.47494178]
["bitfinex-derivatives","ETHF0:USTF0",1739178942490,0.00566893,2644.4,2644.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739178942887,0.00566893,2644.4,2644.3,1.03694443]
["bitfinex-derivatives","ETHF0:USTF0",1739178943091,0.00566893,2644.4,2644.3,1.62514443]
["bitfinex-derivatives","ETHF0:USTF0",1739178943588,0.00566893,2644.4,2644.3,1.62483637]
["bitfinex-derivatives","ETHF0:USTF0",1739178944091,0.00566893,2644.4,2644.3,1.62484089]
["bitfinex-derivatives","ETHF0:USTF0",1739178945286,0.00566893,2644.4,2644.3,42.42484089]
["bitfinex-derivatives","ETHF0:USTF0",1739178946986,0.00566893,2644.4,2644.3,42.61056824]
["bitfinex-derivatives","ETHF0:USTF0",1739178948390,0.00566893,2644.4,2644.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739178950590,0.00566893,2644.4,2644.3,1.03650275]
["bitfinex-derivatives","ETHF0:USTF0",1739178951596,0.00566893,2644.4,2644.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739178951998,0.00566893,2644.4,2644.3,1.03663303]
["bitfinex-derivatives","ETHF0:USTF0",1739178952296,0.00566893,2644.4,2644.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739178954987,0.00566893,2644.4,2644.3,0.47471469]
["bitfinex-derivatives","ETHF0:USTF0",1739178955193,0.00566893,2644.4,2644.3,0.4746931]
["bitfinex-derivatives","ETHF0:USTF0",1739178958701,0.00566893,2644.4,2644.3,0.47476376]
["bitfinex-derivatives","ETHF0:USTF0",1739178959703,0.00566893,2644.4,2644.3,0.47479598]
["bitfinex-derivatives","ETHF0:USTF0",1739178960896,0.00566893,2644.4,2644.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739178961099,0.00566893,2644.4,2644.3,0.47478861]
["bitfinex-derivatives","ETHF0:USTF0",1739178962605,0.00566893,2644.4,2644.3,0.47474299]
["bitfinex-derivatives","ETHF0:USTF0",1739178964202,0.00566893,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178967604,2.01694202,2644.4,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739178967807,3.2078,2644.0,2643.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739178968013,3.2078,2643.7,2643.4,0.47470072]
["bitfinex-derivatives","ETHF0:USTF0",1739178968208,2.01127309,2643.5,2643.1,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739178968514,4.22829034,2643.4,2643.0,40.80566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178969207,4.22829034,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178969208,7.43609034,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178969513,2.01127309,2643.2,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178970511,4.16575523,2643.1,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178971314,5.33965523,2643.1,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178974423,8.54745523,2643.1,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178983721,7.97095523,2643.1,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178984122,2.948,2643.3,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178984529,4.32769839,2643.2,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178984934,2.3563,2643.3,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739178987233,3.2078,2643.5,2643.0,1.77446893]
["bitfinex-derivatives","ETHF0:USTF0",1739178987826,1.646,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178991935,3.2078,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178992134,3.2078,2644.1,2643.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739178992729,2.01694202,2644.4,2643.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739178993630,2.01694202,2644.4,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739178993838,2.01694202,2644.4,2643.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739178994330,2.01694202,2644.4,2643.7,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1739178995232,2.01694202,2644.4,2643.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739178995633,2.01694202,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178996031,0.00566893,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178998046,0.00566893,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739178998238,0.00566893,2644.4,2644.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739179002140,0.00566893,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179002344,3.97023388,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179002845,0.00566893,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179003435,0.00566893,2644.4,2643.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739179003639,3.96766886,2644.3,2643.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739179004447,1.79286893,2644.4,2643.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739179005044,4.02105191,2644.3,2643.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739179007149,1.79286893,2644.4,2643.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739179007442,1.17776893,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179007647,1.17776893,2644.4,2644.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739179007949,1.17776893,2644.4,2644.1,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1739179008845,1.17776893,2644.4,2643.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739179009042,4.90584839,2644.3,2643.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739179010653,4.90584839,2644.3,2643.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739179010847,4.90584839,2644.3,2643.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739179011047,4.90584839,2644.3,2643.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739179012451,3.2078,2644.2,2643.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739179012950,4.18357778,2644.1,2643.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739179013353,0.5636,2644.0,2643.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739179014844,2.01127309,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179015047,0.6146,2643.7,2643.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739179015454,0.6098,2643.6,2643.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739179018455,4.55639448,2643.7,2643.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739179018456,0.6146,2643.7,2643.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739179020757,0.6146,2643.7,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179023458,0.6146,2643.7,2643.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739179026562,0.5732,2643.8,2643.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739179027160,0.5732,2643.8,2643.4,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1739179027665,3.781,2643.8,2643.4,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1739179027868,3.781,2643.8,2643.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739179028469,3.2078,2643.8,2643.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739179030268,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179032562,3.2078,2643.8,2643.3,0.47390265]
["bitfinex-derivatives","ETHF0:USTF0",1739179032764,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179032966,3.2078,2643.8,2643.3,0.47390116]
["bitfinex-derivatives","ETHF0:USTF0",1739179033167,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179033466,3.2078,2643.8,2643.3,0.47399173]
["bitfinex-derivatives","ETHF0:USTF0",1739179033666,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179033863,3.2078,2643.8,2643.3,0.47400969]
["bitfinex-derivatives","ETHF0:USTF0",1739179034169,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179034372,3.2078,2643.8,2643.3,0.47403429]
["bitfinex-derivatives","ETHF0:USTF0",1739179034667,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179034870,3.2078,2643.8,2643.3,0.47404406]
["bitfinex-derivatives","ETHF0:USTF0",1739179035067,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179035271,3.2078,2643.8,2643.3,0.4740255]
["bitfinex-derivatives","ETHF0:USTF0",1739179035461,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179035768,3.2078,2643.8,2643.3,0.47403724]
["bitfinex-derivatives","ETHF0:USTF0",1739179036068,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179037174,3.2078,2643.8,2643.3,0.47413442]
["bitfinex-derivatives","ETHF0:USTF0",1739179037473,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179037767,3.2078,2643.8,2643.3,0.47425633]
["bitfinex-derivatives","ETHF0:USTF0",1739179037971,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179038270,3.2078,2643.8,2643.3,0.47426104]
["bitfinex-derivatives","ETHF0:USTF0",1739179038466,3.2078,2643.8,2643.4,0.47426104]
["bitfinex-derivatives","ETHF0:USTF0",1739179038665,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179038871,3.2078,2643.8,2643.3,0.47450543]
["bitfinex-derivatives","ETHF0:USTF0",1739179039169,3.2078,2643.8,2643.4,0.47450543]
["bitfinex-derivatives","ETHF0:USTF0",1739179039371,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179039670,3.2078,2643.8,2643.3,0.47466494]
["bitfinex-derivatives","ETHF0:USTF0",1739179039867,3.2078,2643.8,2643.4,0.47466494]
["bitfinex-derivatives","ETHF0:USTF0",1739179040070,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179040268,3.2078,2643.8,2643.3,0.47473747]
["bitfinex-derivatives","ETHF0:USTF0",1739179040468,3.2078,2643.8,2643.4,0.47473747]
["bitfinex-derivatives","ETHF0:USTF0",1739179040663,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179040865,3.2078,2643.8,2643.3,0.47485297]
["bitfinex-derivatives","ETHF0:USTF0",1739179041162,3.2078,2643.8,2643.4,0.47485297]
["bitfinex-derivatives","ETHF0:USTF0",1739179041364,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179041669,3.2078,2643.8,2643.3,0.47494141]
["bitfinex-derivatives","ETHF0:USTF0",1739179041868,3.2078,2643.8,2643.4,0.47494141]
["bitfinex-derivatives","ETHF0:USTF0",1739179042064,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179042264,3.2078,2643.8,2643.3,0.47492548]
["bitfinex-derivatives","ETHF0:USTF0",1739179042469,3.2078,2643.8,2643.4,0.47492548]
["bitfinex-derivatives","ETHF0:USTF0",1739179042668,3.2078,2643.8,2643.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739179042868,3.2078,2643.8,2643.3,0.47501046]
["bitfinex-derivatives","ETHF0:USTF0",1739179043168,3.2078,2643.8,2643.4,0.47501046]
["bitfinex-derivatives","ETHF0:USTF0",1739179043370,3.2078,2643.8,2643.5,0.47501046]
["bitfinex-derivatives","ETHF0:USTF0",1739179043568,3.2078,2643.8,2643.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739179044066,3.2078,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179044373,3.2078,2643.8,2643.3,0.47514176]
["bitfinex-derivatives","ETHF0:USTF0",1739179044568,5.21907309,2643.8,2643.4,0.47526894]
["bitfinex-derivatives","ETHF0:USTF0",1739179044872,2.01127309,2643.5,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179045071,1.7765,2643.4,2643.1,0.4753713]
["bitfinex-derivatives","ETHF0:USTF0",1739179045266,6.09518452,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179049268,6.09518452,2643.4,2643.0,0.58586893]
["bitfinex-derivatives","ETHF0:USTF0",1739179049670,6.09518452,2643.4,2643.0,1.19756893]
["bitfinex-derivatives","ETHF0:USTF0",1739179051679,6.09518452,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179052769,1.7765,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179056776,4.27917562,2643.3,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179060681,2.01127309,2643.2,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179060982,5.21907309,2643.2,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179061178,4.33317055,2643.1,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179062882,3.2078,2643.2,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179063086,1.7765,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179063485,4.22699048,2643.3,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179072990,1.7765,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179075994,4.08311784,2643.3,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179080401,1.7765,2643.4,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179081400,4.30068779,2643.3,2643.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179088706,1.7765,2643.4,2643.1,0.47497531]
["bitfinex-derivatives","ETHF0:USTF0",1739179089015,1.7765,2643.4,2643.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739179093306,1.1833,2643.4,2643.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739179093815,0.6028,2643.4,2643.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739179094020,4.13556095,2643.5,2643.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739179094915,3.2078,2643.5,2643.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739179095114,3.2078,2643.5,2643.3,0.47463258]
["bitfinex-derivatives","ETHF0:USTF0",1739179095321,3.2078,2643.5,2643.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739179095612,3.2078,2643.5,2643.3,1.40218742]
["bitfinex-derivatives","ETHF0:USTF0",1739179095810,3.2078,2643.5,2643.4,0.4744198]
["bitfinex-derivatives","ETHF0:USTF0",1739179096312,3.2078,2643.5,2643.3,0.92776095]
["bitfinex-derivatives","ETHF0:USTF0",1739179097610,3.2078,2643.5,2643.2,41.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739179097817,2.3563,2644.0,2643.2,41.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739179097818,2.3563,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179098016,1.1708,2644.1,2643.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739179098211,1.1708,2644.1,2643.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739179098417,0.6054,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179098619,3.7864,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179098816,0.5786,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179100420,0.5786,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179100621,0.5786,2644.3,2644.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739179100922,0.5786,2644.3,2644.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1739179101725,2.00944197,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179101928,0.5595,2644.1,2643.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739179102118,4.52439296,2644.1,2643.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739179102321,0.5582,2644.0,2643.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739179102527,0.6013,2643.9,2643.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739179103029,0.5595,2644.1,2643.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739179103222,1.1648,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179103528,1.1648,2644.3,2644.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739179103934,0.61726893,2644.4,2644.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739179104227,0.00566893,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179105620,0.6116,2645.0,2644.3,2.00944197]
["bitfinex-derivatives","ETHF0:USTF0",1739179105826,0.6116,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179106026,0.6116,2645.0,2644.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739179108235,0.00566893,2645.2,2644.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739179108431,0.00566893,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179112433,1.643,2646.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179112434,7.57354197,2646.9,2645.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739179112632,1.7736,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179112831,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179113030,1.7736,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179113233,3.96745825,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179113531,0.00566893,2646.4,2645.9,5.2229109]
["bitfinex-derivatives","ETHF0:USTF0",1739179115034,0.00566893,2646.4,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179115233,0.00566893,2646.4,2645.9,5.2229109]
["bitfinex-derivatives","ETHF0:USTF0",1739179115630,0.00566893,2646.4,2646.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739179116231,0.00566893,2646.4,2645.9,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179116436,4.22851913,2646.3,2645.9,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179116727,0.5676,2646.2,2645.9,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179117233,1.1341,2646.2,2645.9,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179117631,1.1341,2646.2,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179117936,4.75918933,2646.1,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179118231,5.21724197,2646.0,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179119028,0.6116,2646.1,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179119338,4.15534718,2646.0,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179123837,9.37258915,2646.0,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179131943,7.36314718,2646.0,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179132247,4.15534718,2646.0,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179134039,9.37258915,2646.0,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179136348,6.16478915,2646.0,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179136648,4.15534718,2646.0,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179142152,3.2078,2646.3,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179142453,0.19817216,2646.4,2645.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179142653,0.00566893,2646.4,2645.9,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179142952,0.00566893,2646.4,2646.0,0.46982325]
["bitfinex-derivatives","ETHF0:USTF0",1739179143153,0.00566893,2646.4,2646.1,0.46982325]
["bitfinex-derivatives","ETHF0:USTF0",1739179143348,0.00566893,2646.4,2646.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739179143349,0.00566893,2646.4,2646.2,1.63942325]
["bitfinex-derivatives","ETHF0:USTF0",1739179143648,3.2078,2647.0,2646.3,3.67701604]
["bitfinex-derivatives","ETHF0:USTF0",1739179143850,2.61024197,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179144051,2.61024197,2647.2,2646.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739179144245,4.35482281,2647.1,2646.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739179144453,4.35482281,2647.1,2646.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739179145351,2.0151109,2647.2,2646.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739179146047,0.00566893,2647.2,2646.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739179146953,0.00566893,2647.2,2646.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739179147356,0.00566893,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179147547,3.8079,2647.9,2647.1,2.00944197]
["bitfinex-derivatives","ETHF0:USTF0",1739179147848,3.2078,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179148056,3.2078,2647.9,2647.4,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739179148249,3.2078,2647.9,2647.4,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739179148647,6.23862892,2647.8,2647.4,1.17016893]
["bitfinex-derivatives","ETHF0:USTF0",1739179148858,7.40542892,2647.8,2647.4,1.17016893]
["bitfinex-derivatives","ETHF0:USTF0",1739179149654,0.606,2647.7,2647.4,1.17016893]
["bitfinex-derivatives","ETHF0:USTF0",1739179150148,0.606,2647.7,2647.4,0.56456893]
["bitfinex-derivatives","ETHF0:USTF0",1739179150351,0.606,2647.7,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179152150,7.21907217,2647.6,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179153661,2.00944197,2647.5,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179154852,3.2078,2647.6,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179155453,0.606,2647.7,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179155858,4.13416421,2647.6,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179156660,3.17624197,2647.8,2647.4,0.57006893]
["bitfinex-derivatives","ETHF0:USTF0",1739179156861,1.1668,2647.8,2647.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739179157157,0.00377932,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179158957,3.94283973,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179159158,5.07593973,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179160560,5.07593973,2647.8,2647.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739179160766,10.2931817,2647.8,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179160972,11.0483317,2647.8,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179161264,10.2931817,2647.8,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179162959,0.75519,2647.7,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179163162,11.0483417,2647.8,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179163366,4.21894121,2647.6,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179163662,0.5728,2647.5,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179164170,7.68059793,2647.5,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179164360,6.92535793,2647.5,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179165369,7.68059793,2647.5,2647.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179165672,10.13315793,2647.5,2646.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739179165873,5.21724197,2647.2,2646.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739179166066,1.1703,2647.1,2646.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739179166374,0.5638,2647.0,2646.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739179167565,1.1703,2647.1,2646.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739179167767,0.5866,2647.1,2646.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739179167969,0.5866,2647.1,2646.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739179168787,3.2078,2647.2,2646.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739179169067,1.1434,2647.4,2646.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739179169465,1.1434,2647.4,2646.8,2.60734197]
["bitfinex-derivatives","ETHF0:USTF0",1739179169665,0.5674,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179169867,3.2078,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179170176,3.2078,2647.8,2647.5,41.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739179170469,0.00377932,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179170668,0.00377932,2647.9,2647.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739179170973,0.00377932,2647.9,2647.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739179173069,0.00377932,2647.9,2647.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739179173376,0.00377932,2647.9,2647.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739179173674,0.00377932,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179173675,4.00572811,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179174176,4.58452811,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179174571,4.58452811,2647.9,2647.3,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739179178468,5.21724197,2647.8,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179178670,5.21724197,2647.5,2646.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1739179178878,1.2235,2647.4,2646.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1739179179075,5.40535529,2647.4,2646.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1739179179280,4.79305529,2647.4,2646.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1739179179476,0.6112,2647.4,2646.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1739179179783,2.62174197,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179179784,3.8201,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179181281,3.8201,2647.8,2647.2,0.46923077]
["bitfinex-derivatives","ETHF0:USTF0",1739179181478,3.8201,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179181681,3.2078,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179181979,3.2078,2647.8,2647.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739179182175,0.00377932,2647.9,2647.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739179182379,0.00377932,2647.9,2647.6,0.46905766]
["bitfinex-derivatives","ETHF0:USTF0",1739179182586,0.00377932,2647.9,2647.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739179182790,0.00377932,2647.9,2647.6,0.46904369]
["bitfinex-derivatives","ETHF0:USTF0",1739179183086,0.00377932,2647.9,2647.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739179183288,0.00377932,2647.9,2647.6,0.46903285]
["bitfinex-derivatives","ETHF0:USTF0",1739179183483,0.00377932,2647.9,2647.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739179183682,0.00377932,2647.9,2647.6,0.46895805]
["bitfinex-derivatives","ETHF0:USTF0",1739179183879,0.00377932,2647.9,2647.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739179184088,0.00377932,2647.9,2647.6,0.46895876]
["bitfinex-derivatives","ETHF0:USTF0",1739179184281,0.00377932,2647.9,2647.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739179184584,0.00377932,2647.9,2647.6,0.46891744]
["bitfinex-derivatives","ETHF0:USTF0",1739179184884,0.00377932,2647.9,2647.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739179185481,0.00377932,2647.9,2647.6,0.46886674]
["bitfinex-derivatives","ETHF0:USTF0",1739179185681,0.00377932,2647.9,2647.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739179185877,0.00377932,2647.9,2647.6,0.46880915]
["bitfinex-derivatives","ETHF0:USTF0",1739179186082,0.00377932,2647.9,2647.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739179186479,0.00377932,2647.9,2647.6,0.46871565]
["bitfinex-derivatives","ETHF0:USTF0",1739179186679,0.00377932,2647.9,2647.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739179186880,0.00377932,2647.9,2647.6,0.46870782]
["bitfinex-derivatives","ETHF0:USTF0",1739179187087,0.00377932,2647.9,2647.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739179187486,0.00377932,2647.9,2647.6,0.46867169]
["bitfinex-derivatives","ETHF0:USTF0",1739179187688,0.00377932,2647.9,2647.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739179187886,0.00377932,2647.9,2647.6,0.46867001]
["bitfinex-derivatives","ETHF0:USTF0",1739179188092,0.00377932,2647.9,2647.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739179188386,0.00377932,2647.9,2647.6,0.46868031]
["bitfinex-derivatives","ETHF0:USTF0",1739179188587,0.00377932,2647.9,2647.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739179188888,0.00377932,2647.9,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179190089,0.00377932,2647.9,2647.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739179194481,0.00377932,2647.9,2647.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1739179194691,0.00377932,2647.9,2647.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739179195392,0.58247932,2647.9,2647.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739179195691,0.5859,2647.8,2647.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739179196084,0.00377932,2647.9,2647.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739179203013,0.00377932,2647.9,2647.6,0.46931662]
["bitfinex-derivatives","ETHF0:USTF0",1739179203205,0.00377932,2647.9,2647.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739179203704,0.00377932,2647.9,2647.7,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1739179206003,0.00377932,2647.9,2647.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739179209507,0.00377932,2647.9,2647.8,0.4697497]
["bitfinex-derivatives","ETHF0:USTF0",1739179209704,0.00377932,2647.9,2647.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739179210614,0.00377932,2647.9,2647.8,0.46989197]
["bitfinex-derivatives","ETHF0:USTF0",1739179210815,0.00377932,2647.9,2647.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739179211316,0.00377932,2647.9,2647.8,0.47003029]
["bitfinex-derivatives","ETHF0:USTF0",1739179211919,0.00377932,2647.9,2647.8,0.47001054]
["bitfinex-derivatives","ETHF0:USTF0",1739179216519,0.00377932,2647.9,2647.8,0.47009592]
["bitfinex-derivatives","ETHF0:USTF0",1739179218021,0.00377932,2647.9,2647.8,0.4700434]
["bitfinex-derivatives","ETHF0:USTF0",1739179218419,1.1643,2648.6,2647.8,0.4700434]
["bitfinex-derivatives","ETHF0:USTF0",1739179218625,1.1643,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179219321,1.1643,2648.6,2648.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739179219526,1.1643,2648.6,2648.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739179219824,1.1643,2648.6,2648.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739179224223,0.5729,2648.6,2648.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739179225822,0.00566893,2648.7,2648.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739179226528,0.00566893,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179229624,0.00566893,2648.7,2648.5,0.46870387]
["bitfinex-derivatives","ETHF0:USTF0",1739179229930,0.00566893,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179230125,0.00566893,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179230525,0.00566893,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179234130,0.00566893,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179234329,0.00566893,2648.7,2648.5,0.46800983]
["bitfinex-derivatives","ETHF0:USTF0",1739179234530,0.00566893,2648.7,2648.4,44.31548574]
["bitfinex-derivatives","ETHF0:USTF0",1739179234731,0.00566893,2648.7,2648.5,0.46800391]
["bitfinex-derivatives","ETHF0:USTF0",1739179234931,0.00566893,2648.7,2648.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739179235435,0.00566893,2648.7,2648.6,3.07799378]
["bitfinex-derivatives","ETHF0:USTF0",1739179235730,0.00566893,2648.7,2648.6,3.07799286]
["bitfinex-derivatives","ETHF0:USTF0",1739179236130,0.00566893,2648.7,2648.6,2.61004197]
["bitfinex-derivatives","ETHF0:USTF0",1739179241142,0.00566893,2648.7,2648.6,3.20554197]
["bitfinex-derivatives","ETHF0:USTF0",1739179243740,0.00566893,2648.7,2648.6,6.41334197]
["bitfinex-derivatives","ETHF0:USTF0",1739179244242,0.00566893,2648.7,2648.6,6.88146316]
["bitfinex-derivatives","ETHF0:USTF0",1739179247841,0.00566893,2648.7,2648.6,6.88186988]
["bitfinex-derivatives","ETHF0:USTF0",1739179249243,0.00566893,2648.7,2648.6,6.88192752]
["bitfinex-derivatives","ETHF0:USTF0",1739179251742,0.00566893,2648.7,2648.6,5.79613101]
["bitfinex-derivatives","ETHF0:USTF0",1739179252935,0.00566893,2648.7,2648.6,5.7968262]
["bitfinex-derivatives","ETHF0:USTF0",1739179255046,0.00566893,2648.7,2648.6,4.60079685]
["bitfinex-derivatives","ETHF0:USTF0",1739179255546,0.00566893,2648.7,2648.1,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179255741,0.92364546,2648.4,2648.1,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179255941,0.92364546,2648.2,2648.1,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179256144,4.13144546,2648.2,2647.8,0.92364546]
["bitfinex-derivatives","ETHF0:USTF0",1739179256345,0.5805,2648.1,2647.6,4.13144546]
["bitfinex-derivatives","ETHF0:USTF0",1739179256553,0.92364546,2648.0,2647.7,0.46961677]
["bitfinex-derivatives","ETHF0:USTF0",1739179256847,0.92364546,2648.0,2647.6,4.13144546]
["bitfinex-derivatives","ETHF0:USTF0",1739179257440,0.5805,2648.1,2647.6,4.13144546]
["bitfinex-derivatives","ETHF0:USTF0",1739179257636,0.5805,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179258850,0.5805,2648.1,2647.7,1.07402637]
["bitfinex-derivatives","ETHF0:USTF0",1739179259149,0.5805,2648.1,2647.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739179259348,0.5696,2648.0,2647.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739179261652,0.5696,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179261856,0.5626,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179265054,0.5626,2647.9,2647.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179265251,3.7704,2647.9,2647.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179267152,4.23546452,2647.8,2647.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179267653,0.7552,2647.7,2647.5,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179267860,4.53781,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179268048,0.5567,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179268248,0.5567,2647.5,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179268249,0.75527,2647.4,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179268449,4.11181977,2647.4,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179268850,4.11181977,2647.4,2646.6,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179269059,3.2078,2647.3,2646.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179269256,3.9631,2647.3,2646.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179269454,3.2078,2647.3,2646.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179269963,3.9631,2647.3,2646.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179270360,3.2078,2647.3,2646.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179270549,5.21074974,2647.3,2646.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179271155,0.566,2647.2,2646.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179271557,0.5916,2647.1,2646.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179271858,0.5762,2647.0,2646.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179274759,0.75542,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179274958,9.73689477,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179275160,5.21074974,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179275357,1.2027,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179275666,0.5744,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179275877,3.2078,2646.2,2645.7,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1739179276060,0.5963,2646.1,2646.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179279562,4.75413273,2646.1,2646.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179279956,12.75708247,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179280162,0.5773,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179280464,0.5805,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179280658,4.51412398,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179285466,5.26982398,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179285664,2.19260014,2645.8,2645.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179285973,3.2078,2645.6,2645.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179286172,0.5606,2645.5,2645.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179286375,4.66949634,2645.5,2645.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179286870,6.67244608,2645.5,2645.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179287268,7.42825608,2645.5,2645.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179287463,6.67244608,2645.5,2645.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179292671,7.42825608,2645.5,2645.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179292871,6.67244608,2645.5,2645.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179294780,7.25814608,2645.5,2645.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179296569,8.01395608,2645.5,2645.4,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179297677,15.61444608,2645.5,2644.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739179297880,2.00294974,2645.2,2644.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739179302186,3.2078,2645.7,2644.8,5.79314974]
["bitfinex-derivatives","ETHF0:USTF0",1739179302485,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179302684,3.2078,2645.7,2645.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739179304086,0.00566893,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179304284,0.00566893,2646.0,2645.5,0.46698284]
["bitfinex-derivatives","ETHF0:USTF0",1739179304486,0.00566893,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179304487,0.00566893,2646.0,2645.6,0.46695235]
["bitfinex-derivatives","ETHF0:USTF0",1739179304686,0.00566893,2646.0,2645.7,0.46695235]
["bitfinex-derivatives","ETHF0:USTF0",1739179304886,0.00566893,2646.0,2645.8,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739179306891,0.00566893,2646.0,2645.9,0.46704239]
["bitfinex-derivatives","ETHF0:USTF0",1739179307503,0.00566893,2646.0,2645.9,0.46685255]
["bitfinex-derivatives","ETHF0:USTF0",1739179308094,0.00566893,2646.0,2645.8,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739179308299,0.00566893,2646.0,2645.9,0.46682039]
["bitfinex-derivatives","ETHF0:USTF0",1739179308805,0.00566893,2646.0,2645.9,0.46674775]
["bitfinex-derivatives","ETHF0:USTF0",1739179309098,0.00566893,2646.0,2645.8,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739179309801,0.00566893,2646.0,2645.9,0.46688286]
["bitfinex-derivatives","ETHF0:USTF0",1739179310099,0.00566893,2646.0,2645.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739179311296,4.04672439,2645.9,2645.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739179311501,0.5615,2645.8,2645.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739179313506,4.04672439,2645.9,2645.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739179313709,0.00566893,2646.0,2645.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739179313899,0.00566893,2646.0,2645.6,1.06172435]
["bitfinex-derivatives","ETHF0:USTF0",1739179314101,0.00566893,2646.0,2645.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739179314803,0.00566893,2646.0,2645.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739179317502,0.00566893,2646.0,2645.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739179318010,3.98632433,2645.9,2645.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739179320212,0.00566893,2646.0,2645.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739179320599,0.00566893,2646.0,2645.6,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739179320804,0.00566893,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179321110,0.00566893,2646.0,2645.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739179322610,0.00566893,2646.0,2645.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739179322909,0.00566893,2646.0,2645.6,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739179323214,0.00566893,2646.0,2645.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739179323513,0.00566893,2646.0,2645.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739179323514,0.56136893,2646.0,2645.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739179324113,0.5985,2645.9,2645.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739179326108,0.00566893,2646.0,2645.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739179326306,0.00566893,2646.0,2645.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739179327315,0.00566893,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179328713,0.00566893,2646.0,2645.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739179329617,0.00566893,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179331019,0.00566893,2646.0,2645.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739179332114,0.00566893,2646.0,2645.8,0.46770347]
["bitfinex-derivatives","ETHF0:USTF0",1739179332321,0.00566893,2646.0,2645.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739179333313,0.00566893,2646.0,2645.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739179335024,0.60086893,2646.0,2645.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739179335220,0.5869,2645.9,2645.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739179336523,0.5869,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179336722,0.6114,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179341922,0.6114,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179342122,0.6114,2645.8,2645.5,0.4677096]
["bitfinex-derivatives","ETHF0:USTF0",1739179342323,0.6114,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179342524,0.6114,2645.8,2645.5,0.46768864]
["bitfinex-derivatives","ETHF0:USTF0",1739179342724,0.6114,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179342922,0.6114,2645.8,2645.5,0.46770656]
["bitfinex-derivatives","ETHF0:USTF0",1739179343127,0.60086893,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179343331,0.00566893,2646.0,2645.5,0.46767745]
["bitfinex-derivatives","ETHF0:USTF0",1739179343533,0.00566893,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179344636,0.00566893,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179344823,0.00566893,2646.0,2645.6,0.4677428]
["bitfinex-derivatives","ETHF0:USTF0",1739179345018,0.00566893,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179345019,0.00566893,2646.0,2645.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739179345227,0.00566893,2646.0,2645.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739179345423,0.00566893,2646.0,2645.8,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1739179347625,0.00566893,2646.0,2645.8,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1739179348231,3.2078,2646.5,2645.9,0.46785634]
["bitfinex-derivatives","ETHF0:USTF0",1739179348543,3.2078,2646.5,2646.0,2.47080608]
["bitfinex-derivatives","ETHF0:USTF0",1739179348831,3.2078,2646.5,2646.1,0.46785634]
["bitfinex-derivatives","ETHF0:USTF0",1739179349131,3.2078,2646.5,2646.2,1.05815634]
["bitfinex-derivatives","ETHF0:USTF0",1739179349333,3.2078,2646.5,2646.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739179350329,3.2078,2646.5,2646.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739179352133,0.00566893,2646.6,2646.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739179352623,0.00566893,2646.6,2646.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739179352830,0.00566893,2646.6,2646.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739179353431,0.00566893,2646.6,2646.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739179355836,0.00566893,2646.6,2646.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739179357628,0.00566893,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179357838,0.00566893,2646.6,2646.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739179367745,0.00566893,2646.6,2646.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739179370554,0.00566893,2646.6,2646.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739179371351,0.00566893,2646.6,2646.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739179372347,3.2078,2646.5,2646.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739179372554,0.6092,2646.4,2646.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739179372857,1.1665,2646.4,2646.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739179377055,3.2078,2646.5,2646.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739179377262,4.3765,2646.5,2646.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739179378664,3.8201,2646.5,2646.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739179378867,0.00566893,2646.6,2646.3,0.46788251]
["bitfinex-derivatives","ETHF0:USTF0",1739179379065,0.00566893,2646.6,2646.4,0.46784444]
["bitfinex-derivatives","ETHF0:USTF0",1739179379263,0.00566893,2646.6,2646.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739179380358,0.00566893,2646.6,2646.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739179380573,4.2403585,2646.5,2646.1,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179380767,0.5811,2646.4,2646.2,0.46790986]
["bitfinex-derivatives","ETHF0:USTF0",1739179380969,1.1394,2646.4,2646.1,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179381269,1.1394,2646.4,2646.2,0.46795137]
["bitfinex-derivatives","ETHF0:USTF0",1739179381460,1.1394,2646.4,2646.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739179382065,1.1394,2646.4,2646.1,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179384875,4.03267666,2646.3,2646.1,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179385075,0.5877,2646.2,2646.1,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179385275,0.5877,2646.2,2645.8,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739179386372,2.3563,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179386670,2.3563,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179386972,0.00566893,2646.6,2646.4,44.4756554]
["bitfinex-derivatives","ETHF0:USTF0",1739179387166,0.00566893,2646.6,2646.5,0.46748413]
["bitfinex-derivatives","ETHF0:USTF0",1739179387766,0.00566893,2646.6,2646.5,0.46739075]
["bitfinex-derivatives","ETHF0:USTF0",1739179390968,0.00566893,2646.6,2646.5,3.42739075]
["bitfinex-derivatives","ETHF0:USTF0",1739179392178,0.00566893,2646.6,2646.5,3.42685989]
["bitfinex-derivatives","ETHF0:USTF0",1739179393177,0.00566893,2646.6,2646.5,3.4267486]
["bitfinex-derivatives","ETHF0:USTF0",1739179393675,3.8217,2647.4,2646.7,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179393973,3.8217,2647.4,2646.8,4.2653486]
["bitfinex-derivatives","ETHF0:USTF0",1739179394178,3.8217,2647.4,2646.8,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739179394775,3.82736893,2647.4,2646.8,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739179396775,3.82736893,2647.4,2646.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739179399183,3.82736893,2647.4,2647.0,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179399383,3.21346893,2647.4,2647.0,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179400782,0.00566893,2647.4,2647.0,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179400988,0.00566893,2647.4,2647.3,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179401881,0.00566893,2647.4,2647.3,44.00284974]
["bitfinex-derivatives","ETHF0:USTF0",1739179405686,0.00566893,2647.4,2647.3,44.29703744]
["bitfinex-derivatives","ETHF0:USTF0",1739179406289,1.1636,2648.1,2647.3,44.29703744]
["bitfinex-derivatives","ETHF0:USTF0",1739179406290,1.1636,2648.1,2647.3,44.48735368]
["bitfinex-derivatives","ETHF0:USTF0",1739179406487,1.1636,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179406785,1.1636,2648.1,2647.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739179407792,0.00566893,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179408294,0.00566893,2648.2,2648.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739179410001,1.7336,2648.8,2648.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739179410292,1.7336,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179410493,1.7336,2648.8,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179411295,1.7336,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179411797,1.7336,2648.8,2648.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739179412893,1.7336,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179413393,1.7336,2648.8,2648.4,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179413898,1.7336,2648.8,2648.5,2.57274974]
["bitfinex-derivatives","ETHF0:USTF0",1739179415697,1.7336,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179420004,0.00566893,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179424798,0.00566893,2649.0,2648.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739179425000,0.00566893,2649.0,2648.8,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179425607,0.00566893,2649.0,2648.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739179425907,1.7429,2649.4,2648.9,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739179426102,1.7429,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179428810,1.1513,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179429110,0.00566893,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179431513,3.21346893,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179431702,0.00566893,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179431906,0.00566893,2649.6,2648.9,3.44130477]
["bitfinex-derivatives","ETHF0:USTF0",1739179431907,0.00566893,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179433914,4.34069814,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179434210,0.00566893,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179435907,0.19301761,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179436314,0.6,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179441619,0.19301761,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179442718,0.00566893,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179442922,0.00566893,2649.6,2649.4,1.03281948]
["bitfinex-derivatives","ETHF0:USTF0",1739179443220,0.00566893,2649.6,2649.5,41.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739179443409,0.00566893,2649.6,2649.5,41.9367]
["bitfinex-derivatives","ETHF0:USTF0",1739179444820,0.00566893,2649.6,2649.5,44.40566858]
["bitfinex-derivatives","ETHF0:USTF0",1739179445009,0.00566893,2649.6,2649.5,44.40551989]
["bitfinex-derivatives","ETHF0:USTF0",1739179446319,0.00566893,2649.6,2649.5,44.40538201]
["bitfinex-derivatives","ETHF0:USTF0",1739179450318,0.00566893,2649.6,2649.5,44.40516186]
["bitfinex-derivatives","ETHF0:USTF0",1739179451018,0.00566893,2649.6,2649.5,47.61296186]
["bitfinex-derivatives","ETHF0:USTF0",1739179452125,0.00566893,2649.6,2649.5,47.61295299]
["bitfinex-derivatives","ETHF0:USTF0",1739179454023,0.00566893,2649.6,2649.5,45.61000325]
["bitfinex-derivatives","ETHF0:USTF0",1739179454417,0.00566893,2649.6,2649.5,45.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739179454817,0.00566893,2649.6,2649.5,45.61013416]
["bitfinex-derivatives","ETHF0:USTF0",1739179455020,0.00566893,2649.6,2649.5,47.6130839]
["bitfinex-derivatives","ETHF0:USTF0",1739179455726,4.3384,2650.2,2649.5,47.6130839]
["bitfinex-derivatives","ETHF0:USTF0",1739179455927,4.3384,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179456122,1.1306,2650.2,2649.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739179459635,1.1306,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179459636,0.5623,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179459931,0.58526893,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179460432,0.00566893,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179464840,0.00566893,2650.3,2650.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739179465048,0.00566893,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179466643,0.00566893,2650.3,2650.1,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179466844,0.00566893,2650.3,2650.2,0.4652109]
["bitfinex-derivatives","ETHF0:USTF0",1739179468046,0.00566893,2650.3,2650.2,0.4609717]
["bitfinex-derivatives","ETHF0:USTF0",1739179469442,0.00566893,2650.3,2650.2,0.46095247]
["bitfinex-derivatives","ETHF0:USTF0",1739179472948,0.00566893,2650.3,2650.2,41.26095247]
["bitfinex-derivatives","ETHF0:USTF0",1739179474753,0.00566893,2650.3,2650.2,41.26133719]
["bitfinex-derivatives","ETHF0:USTF0",1739179475154,0.00566893,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179475354,0.00566893,2650.3,2650.2,41.26138178]
["bitfinex-derivatives","ETHF0:USTF0",1739179475848,0.00566893,2650.3,2650.2,41.26138754]
["bitfinex-derivatives","ETHF0:USTF0",1739179476857,0.00566893,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179477948,0.75454,2650.0,2649.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179478152,1.6986,2649.9,2649.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179478348,1.6986,2649.9,2649.8,40.80566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179478550,1.6986,2649.9,2649.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179483757,0.5551,2649.9,2649.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179485557,1.72,2650.2,2649.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179486053,1.72,2650.2,2649.8,2.00861867]
["bitfinex-derivatives","ETHF0:USTF0",1739179486262,0.19268426,2650.3,2649.8,2.00861867]
["bitfinex-derivatives","ETHF0:USTF0",1739179486457,0.00566893,2650.3,2650.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179486654,0.00566893,2650.3,2650.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739179487055,0.00566893,2650.3,2650.2,1.65198466]
["bitfinex-derivatives","ETHF0:USTF0",1739179487262,0.18852473,2651.0,2650.2,7.65198466]
["bitfinex-derivatives","ETHF0:USTF0",1739179487465,0.18852473,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179487761,3.7944,2651.2,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179487955,0.6078,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179488165,4.24787453,2651.1,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179488352,0.5866,2651.2,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179489161,0.00434195,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179490760,0.00434195,2650.9,2650.8,41.4088]
["bitfinex-derivatives","ETHF0:USTF0",1739179490962,0.00434195,2650.9,2650.8,43.41174974]
["bitfinex-derivatives","ETHF0:USTF0",1739179491160,4.3856,2651.5,2650.8,43.99974974]
["bitfinex-derivatives","ETHF0:USTF0",1739179491363,4.3856,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179504880,1.1778,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179509375,1.1798,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179509577,4.06671584,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179509778,0.5691,2651.3,2650.8,41.4088]
["bitfinex-derivatives","ETHF0:USTF0",1739179509978,0.18997584,2651.0,2650.8,43.41174974]
["bitfinex-derivatives","ETHF0:USTF0",1739179510176,0.18997584,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179512876,1.1798,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179513484,0.5578,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179513677,1.1798,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179513879,1.1798,2651.5,2651.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739179514383,1.1798,2651.5,2651.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739179514786,0.002,2651.5,2651.1,2.61424974]
["bitfinex-derivatives","ETHF0:USTF0",1739179515381,0.5578,2651.7,2651.1,2.61424974]
["bitfinex-derivatives","ETHF0:USTF0",1739179515785,0.5578,2651.7,2651.1,2.61990788]
["bitfinex-derivatives","ETHF0:USTF0",1739179516485,0.002,2651.6,2651.1,2.61990788]
["bitfinex-derivatives","ETHF0:USTF0",1739179516979,0.18680057,2651.3,2651.1,0.61695814]
["bitfinex-derivatives","ETHF0:USTF0",1739179517277,0.002,2651.6,2651.4,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179517474,3.2078,2652.2,2651.5,5.42944725]
["bitfinex-derivatives","ETHF0:USTF0",1739179517675,3.2078,2652.2,2651.7,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179517976,3.2078,2652.2,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179518373,3.2078,2652.2,2651.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739179519482,0.18941956,2652.0,2651.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739179523089,0.002,2652.0,2651.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739179524886,0.002,2652.0,2651.9,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739179526284,0.002,2652.0,2651.9,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739179528286,0.002,2652.0,2651.9,44.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739179528885,3.2078,2652.6,2651.9,44.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739179529090,0.5666,2652.7,2652.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179529387,7.22048762,2652.6,2652.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179530492,0.75382,2652.5,2651.9,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739179530990,4.07260476,2652.4,2651.9,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739179531297,1.1445,2652.3,2651.9,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739179531492,1.7304,2652.3,2651.9,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739179532091,1.7304,2652.3,2651.9,44.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739179532299,1.7304,2652.3,2652.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179537192,0.19133388,2652.2,2652.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179538092,3.39246883,2652.9,2652.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179538297,1.7715,2652.5,2652.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179541899,3.39246883,2652.9,2652.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179542104,1.7117,2652.8,2652.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739179542307,5.89436767,2652.8,2652.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739179542801,6.64809767,2652.8,2652.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739179543000,5.89436767,2652.8,2652.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739179545011,6.64809767,2652.8,2652.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739179545409,3.2078,2652.5,2652.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179545613,0.6018,2652.4,2652.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179545807,1.1916,2652.3,2652.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179550110,3.2078,2652.5,2652.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179550314,4.9013,2652.8,2652.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179550719,9.03789488,2652.8,2652.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179551726,9.03789488,2652.8,2652.2,0.46131873]
["bitfinex-derivatives","ETHF0:USTF0",1739179551924,9.03789488,2652.8,2652.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179552215,9.03789488,2652.8,2652.2,0.4612959]
["bitfinex-derivatives","ETHF0:USTF0",1739179552417,9.03789488,2652.8,2652.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179552615,9.03789488,2652.8,2652.2,0.461317]
["bitfinex-derivatives","ETHF0:USTF0",1739179552814,9.03789488,2652.8,2652.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179553124,9.03789488,2652.8,2652.2,0.46131826]
["bitfinex-derivatives","ETHF0:USTF0",1739179553324,9.03789488,2652.8,2652.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739179553820,9.79163488,2652.8,2652.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739179554016,9.03789488,2652.8,2652.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739179554218,9.79163488,2652.8,2652.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739179554922,3.2078,2652.7,2652.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739179555523,1.6935,2652.8,2652.4,2.60434974]
["bitfinex-derivatives","ETHF0:USTF0",1739179556222,1.6935,2652.8,2652.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739179557817,1.139,2652.8,2652.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739179558720,0.18466883,2652.9,2652.7,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179558918,0.18466883,2652.9,2652.8,1.06431457]
["bitfinex-derivatives","ETHF0:USTF0",1739179559119,1.1758,2653.4,2652.8,1.06431457]
["bitfinex-derivatives","ETHF0:USTF0",1739179559319,1.1758,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179559720,1.1758,2653.4,2653.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739179560120,1.1758,2653.4,2653.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739179560425,3.3986754,2653.6,2653.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739179560723,3.3986754,2653.6,2653.3,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179560929,0.1908754,2653.6,2653.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739179561421,1.635,2654.2,2653.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739179561422,3.2078,2654.2,2653.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739179561629,1.7662,2654.1,2653.6,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179561822,6.08292937,2654.1,2653.6,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179562028,3.39684671,2653.7,2653.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739179562224,1.7662,2653.6,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179562424,6.05006527,2653.6,2653.0,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739179563225,6.05006527,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179563526,5.21074974,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179563729,3.2078,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179563920,1.7669,2653.0,2652.4,5.81574974]
["bitfinex-derivatives","ETHF0:USTF0",1739179564125,6.01357633,2653.0,2652.4,2.60794974]
["bitfinex-derivatives","ETHF0:USTF0",1739179564827,6.01357633,2653.0,2652.5,0.57195814]
["bitfinex-derivatives","ETHF0:USTF0",1739179565428,6.01357633,2653.0,2652.7,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179565726,1.7669,2653.0,2652.5,0.57195814]
["bitfinex-derivatives","ETHF0:USTF0",1739179565933,4.12171692,2652.9,2652.5,0.57195814]
["bitfinex-derivatives","ETHF0:USTF0",1739179566125,0.18720872,2652.8,2652.5,0.57195814]
["bitfinex-derivatives","ETHF0:USTF0",1739179569435,0.18720872,2652.8,2652.7,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179570133,0.5624,2653.0,2652.7,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179570331,0.5624,2653.0,2652.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739179571035,4.22423682,2652.9,2652.7,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179571339,0.5624,2653.0,2652.7,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179571935,4.3927,2653.4,2652.7,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179572132,4.9479,2653.4,2652.7,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179573740,4.9479,2653.4,2653.0,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179574038,4.9479,2653.4,2653.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739179574635,4.07103027,2653.3,2652.7,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179574834,4.07103027,2653.3,2652.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739179575037,3.763,2653.4,2653.0,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179575234,3.763,2653.4,2653.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739179575634,3.763,2653.4,2653.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739179575830,1.82304671,2653.7,2653.3,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179575831,0.18904671,2653.7,2653.3,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179576129,0.18904671,2653.7,2653.6,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179576328,0.18904671,2653.7,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179578038,0.18904671,2653.7,2653.6,42.80294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179578233,0.18904671,2653.7,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179579244,0.18904671,2653.7,2653.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739179579442,0.5673,2653.6,2653.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739179579646,1.7825,2653.6,2653.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739179579941,1.1794,2653.6,2653.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739179580844,1.1794,2653.6,2653.0,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179581050,1.1794,2653.6,2653.0,6.39974974]
["bitfinex-derivatives","ETHF0:USTF0",1739179582042,1.1794,2653.6,2653.0,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739179582243,4.20601466,2653.5,2653.0,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739179582441,0.5958,2653.4,2653.0,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739179583533,0.5958,2653.4,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179583938,3.2078,2653.2,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179584132,3.2078,2653.2,2652.5,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179584133,0.5788,2653.1,2652.5,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179584336,5.48633027,2653.1,2652.5,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179584536,5.48633027,2653.1,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179584839,3.2078,2652.7,2652.5,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179585941,0.5536,2652.6,2652.5,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179586140,4.56448082,2652.6,2652.5,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179588947,4.56448082,2652.6,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179588948,5.31827082,2652.6,2651.9,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739179589245,3.2078,2652.3,2651.9,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739179589444,4.01088082,2652.6,2651.9,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739179589744,0.5788,2652.6,2651.9,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739179590250,0.5788,2652.6,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179590448,5.06877453,2652.5,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179590646,3.2078,2652.4,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179591047,4.23121921,2652.3,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179593049,3.2078,2652.1,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179593755,3.2078,2652.4,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179594055,4.31907843,2652.2,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179594556,3.2078,2652.4,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179594856,4.20468174,2652.3,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179595955,2.54094982,2652.7,2652.2,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179596251,4.30636657,2652.6,2652.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739179596857,4.30636657,2652.6,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179598151,4.30636657,2652.6,2652.0,1.16235814]
["bitfinex-derivatives","ETHF0:USTF0",1739179598152,3.2078,2652.5,2652.0,1.16235814]
["bitfinex-derivatives","ETHF0:USTF0",1739179598452,0.5669,2652.4,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179598760,6.12113158,2652.4,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179600462,6.87498158,2652.4,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179600956,0.75388,2652.3,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179601347,4.12608261,2652.2,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179601748,3.2078,2652.1,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179602150,7.34596175,2652.1,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179607468,3.2078,2652.1,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179609565,3.2078,2652.5,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179615266,1.34804982,2652.7,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179615462,3.2078,2652.5,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179618071,4.25973047,2652.4,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179619166,3.2078,2652.2,2652.0,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179619362,3.96172,2652.2,2651.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739179619570,5.70872263,2652.1,2651.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739179619764,5.70872263,2652.1,2651.5,1.06271463]
["bitfinex-derivatives","ETHF0:USTF0",1739179619970,5.70872263,2652.1,2651.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739179620674,5.70872263,2652.1,2651.5,0.60695814]
["bitfinex-derivatives","ETHF0:USTF0",1739179621570,3.2078,2652.0,2651.5,0.60695814]
["bitfinex-derivatives","ETHF0:USTF0",1739179622069,4.07458779,2651.9,2651.5,0.60695814]
["bitfinex-derivatives","ETHF0:USTF0",1739179622376,4.07458779,2651.9,2651.6,0.46146304]
["bitfinex-derivatives","ETHF0:USTF0",1739179622566,4.07458779,2651.9,2651.5,0.60695814]
["bitfinex-derivatives","ETHF0:USTF0",1739179622774,4.3714,2652.4,2651.6,2.46440664]
["bitfinex-derivatives","ETHF0:USTF0",1739179622971,4.9706,2652.4,2651.6,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179623174,4.09043054,2652.3,2651.6,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179623369,4.9706,2652.4,2651.7,0.46143881]
["bitfinex-derivatives","ETHF0:USTF0",1739179623570,4.9706,2652.4,2651.8,1.03083178]
["bitfinex-derivatives","ETHF0:USTF0",1739179623770,4.9706,2652.4,2651.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739179624070,4.9706,2652.4,2651.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739179625677,3.807,2652.4,2651.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739179626273,3.2078,2652.4,2652.0,0.46168435]
["bitfinex-derivatives","ETHF0:USTF0",1739179626468,3.2078,2652.4,2651.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739179626774,3.2078,2652.4,2652.0,0.46162403]
["bitfinex-derivatives","ETHF0:USTF0",1739179626971,3.2078,2652.4,2651.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739179627173,3.2078,2652.4,2652.0,0.46152673]
["bitfinex-derivatives","ETHF0:USTF0",1739179627478,3.2078,2652.4,2651.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739179627774,3.2078,2652.4,2652.0,0.46153332]
["bitfinex-derivatives","ETHF0:USTF0",1739179627970,3.2078,2652.4,2651.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739179628171,3.2078,2652.4,2652.0,0.4615253]
["bitfinex-derivatives","ETHF0:USTF0",1739179628372,3.2078,2652.4,2651.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739179628575,3.2078,2652.4,2652.0,0.46152229]
["bitfinex-derivatives","ETHF0:USTF0",1739179628772,3.2078,2652.4,2651.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739179628974,3.2078,2652.4,2652.0,0.46151534]
["bitfinex-derivatives","ETHF0:USTF0",1739179629174,3.2078,2652.4,2651.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739179629474,3.2078,2652.4,2652.0,0.46150112]
["bitfinex-derivatives","ETHF0:USTF0",1739179629678,3.2078,2652.4,2651.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739179630269,3.96165,2652.4,2651.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739179630568,3.2078,2652.1,2651.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739179630873,1.7522,2652.0,2651.5,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179631177,5.87660986,2652.0,2651.5,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179633378,3.2078,2651.7,2651.5,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179633573,0.5618,2651.6,2651.5,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179633777,4.7392913,2651.6,2651.5,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179633978,4.7392913,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179634173,0.5728,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179634374,0.5961,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179634571,4.71909257,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179635477,7.92689257,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179635678,9.92984231,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179635876,5.21074974,2651.1,2650.2,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739179636176,5.13002441,2651.0,2650.3,0.46164026]
["bitfinex-derivatives","ETHF0:USTF0",1739179636374,5.13002441,2651.0,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179637072,5.13002441,2651.0,2650.4,40.80565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179638378,2.00294974,2650.8,2650.4,40.80565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179638570,0.5652,2650.7,2650.4,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179638879,0.5652,2650.7,2649.8,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179638880,3.2078,2650.5,2649.8,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179639080,3.2078,2650.5,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179639081,1.1987,2650.4,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179639381,5.54098209,2650.4,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179639584,5.54098209,2650.4,2649.5,2.58184974]
["bitfinex-derivatives","ETHF0:USTF0",1739179639978,5.54098209,2650.4,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179640688,5.54098209,2650.4,2649.7,3.21345814]
["bitfinex-derivatives","ETHF0:USTF0",1739179641985,0.18406481,2650.0,2649.7,3.21345814]
["bitfinex-derivatives","ETHF0:USTF0",1739179642488,0.00565814,2650.1,2649.8,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179642683,0.00565814,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179643279,0.00565814,2650.1,2650.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739179647783,0.00565814,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179647983,0.00565814,2650.1,2650.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739179649284,0.00565814,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179651290,0.00565814,2650.1,2650.0,41.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739179656691,0.00565814,2650.1,2650.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739179661199,0.00565814,2650.1,2650.0,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739179661900,0.00565814,2650.1,2650.0,44.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739179662393,0.00565814,2650.1,2650.0,45.04573024]
["bitfinex-derivatives","ETHF0:USTF0",1739179663197,3.2078,2650.5,2650.0,45.04573024]
["bitfinex-derivatives","ETHF0:USTF0",1739179663396,3.2078,2650.5,2650.2,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179663595,0.19068843,2650.7,2650.3,4.28307488]
["bitfinex-derivatives","ETHF0:USTF0",1739179663795,0.19068843,2650.7,2650.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739179664893,0.19068843,2650.7,2650.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739179665194,0.5843,2650.6,2650.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739179665397,1.2074,2650.5,2650.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739179666096,1.2074,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179666097,7.22036065,2650.4,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179666301,3.2078,2650.1,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179666603,1.7612,2650.0,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179671105,3.93009248,2649.9,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179671295,0.18947657,2649.8,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179679807,3.2078,2650.2,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179680310,3.2078,2650.2,2649.8,0.46197619]
["bitfinex-derivatives","ETHF0:USTF0",1739179680513,3.2078,2650.2,2649.9,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1739179681411,1.815,2650.4,2649.9,43.95994974]
["bitfinex-derivatives","ETHF0:USTF0",1739179682004,0.5943,2650.4,2649.9,43.95994974]
["bitfinex-derivatives","ETHF0:USTF0",1739179682513,0.5943,2650.4,2649.9,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1739179683409,0.5943,2650.4,2649.7,3.21345814]
["bitfinex-derivatives","ETHF0:USTF0",1739179683410,7.13949761,2650.3,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179683611,7.89394761,2650.3,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179683813,0.5714,2650.2,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179684012,0.5785,2650.1,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179684316,4.51019761,2650.1,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179685207,3.2078,2649.9,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179685406,0.5543,2649.8,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179685614,5.45120217,2649.8,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179690426,0.5543,2649.8,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179690624,1.1226,2649.8,2649.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179691121,12.20171207,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179691323,3.2078,2649.2,2649.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739179691823,3.2078,2649.2,2648.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739179692012,0.554,2649.1,2648.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739179692217,5.27295776,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179692521,5.27295776,2649.1,2648.7,0.60595814]
["bitfinex-derivatives","ETHF0:USTF0",1739179692713,5.27295776,2649.1,2648.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179695520,0.19002657,2648.8,2648.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179696429,4.3955842,2648.8,2648.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1739179697229,4.3955842,2648.8,2648.4,2.71345814]
["bitfinex-derivatives","ETHF0:USTF0",1739179697420,0.5621,2648.7,2648.4,2.71345814]
["bitfinex-derivatives","ETHF0:USTF0",1739179697927,4.05599791,2648.6,2648.4,2.71345814]
["bitfinex-derivatives","ETHF0:USTF0",1739179698626,3.2078,2648.5,2648.2,0.00380806]
["bitfinex-derivatives","ETHF0:USTF0",1739179698820,4.3863,2648.5,2648.2,0.00380806]
["bitfinex-derivatives","ETHF0:USTF0",1739179700134,4.26742183,2648.4,2648.2,0.00380806]
["bitfinex-derivatives","ETHF0:USTF0",1739179701224,7.02537157,2648.4,2647.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739179701430,3.2078,2648.1,2647.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739179701629,5.21074974,2648.1,2647.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739179701831,0.6108,2648.0,2647.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739179702026,0.6133,2647.9,2647.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739179703133,0.6133,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179704033,3.96215573,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179704433,0.61895814,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179707237,0.00565814,2647.9,2647.5,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179707437,0.00565814,2647.9,2647.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739179708936,0.61275814,2647.9,2647.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739179709936,0.61275814,2647.9,2647.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739179710137,0.18887771,2647.8,2647.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739179711339,3.39667771,2647.8,2647.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739179711536,3.2078,2647.5,2647.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739179711941,3.2078,2647.5,2647.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739179712137,3.2078,2647.2,2647.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739179712538,0.5851,2647.4,2647.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739179714845,3.2078,2647.5,2647.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739179715037,3.2078,2647.5,2647.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739179715238,3.97165017,2647.4,2647.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739179715543,3.2078,2647.5,2647.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739179716139,3.2078,2647.5,2647.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739179717145,3.2078,2647.5,2647.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739179717339,4.30503219,2647.4,2647.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739179717544,5.48023219,2647.4,2647.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739179718044,5.48023219,2647.4,2647.1,0.58100931]
["bitfinex-derivatives","ETHF0:USTF0",1739179718239,3.2078,2647.2,2647.1,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1739179721748,7.16595817,2647.2,2647.1,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1739179723956,8.80695817,2647.2,2647.1,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1739179729450,10.80990791,2647.2,2646.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739179729650,10.80990791,2647.2,2646.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739179729651,3.2078,2646.8,2646.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739179730049,4.00326956,2646.7,2646.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739179730851,0.5993,2646.6,2645.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739179731054,0.5993,2646.6,2646.0,1.61920367]
["bitfinex-derivatives","ETHF0:USTF0",1739179731055,3.2078,2646.5,2646.0,1.61920367]
["bitfinex-derivatives","ETHF0:USTF0",1739179731244,7.26267981,2646.5,2646.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739179731448,7.26833795,2646.5,2646.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739179734758,0.75573,2645.8,2644.8,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179734956,3.2078,2645.7,2645.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739179735157,7.39254828,2645.7,2645.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739179735351,3.2078,2645.7,2645.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739179737765,6.0382,2646.0,2645.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739179738059,4.2502565,2645.9,2645.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739179740755,4.8488,2646.0,2645.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739179741757,3.2078,2646.0,2645.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739179742962,3.97740067,2645.9,2645.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739179743160,3.2078,2645.7,2645.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739179743757,5.21074974,2645.7,2645.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739179743958,4.09669579,2645.6,2645.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739179744265,6.45299579,2645.6,2645.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739179744460,0.6139,2645.5,2645.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739179744661,2.00294974,2645.4,2645.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739179744861,0.5783,2645.3,2645.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739179745062,0.5783,2645.3,2645.1,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1739179745355,0.5783,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179745956,4.3191993,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179746166,2.00294974,2645.1,2643.9,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179746455,3.2078,2644.8,2644.0,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1739179746658,0.5783,2644.7,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179746866,5.35048179,2644.7,2644.0,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1739179747360,5.94188179,2644.7,2644.0,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1739179748064,5.35048179,2644.7,2644.0,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1739179748263,5.35048179,2644.7,2644.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739179748868,4.77218179,2644.7,2644.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739179749059,0.5561,2644.7,2644.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739179749358,3.21346893,2644.8,2644.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739179750066,0.00566893,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179750265,0.00566893,2644.8,2644.2,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179750462,0.00566893,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179751565,0.00566893,2644.8,2644.6,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179751760,0.00566893,2644.8,2644.7,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739179752363,0.00566893,2644.8,2644.7,42.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739179752862,3.7753,2645.4,2644.7,42.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739179752863,3.2078,2645.4,2644.7,48.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739179753062,3.2078,2645.7,2644.9,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179753558,7.56048313,2645.7,2644.9,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179753762,7.56048313,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179753962,0.00566893,2645.6,2645.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1739179756065,0.00566893,2645.6,2645.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739179756867,0.00566893,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179761357,0.00566893,2645.6,2645.0,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179761564,0.00566893,2645.6,2645.0,4.39206893]
["bitfinex-derivatives","ETHF0:USTF0",1739179764974,3.2078,2645.4,2645.0,4.39206893]
["bitfinex-derivatives","ETHF0:USTF0",1739179765272,1.1213,2645.3,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179765467,1.7048,2645.3,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179765870,1.1213,2645.3,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179766466,0.5574,2645.3,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179770469,4.27775918,2645.2,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179770777,4.87965918,2645.2,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179770978,0.5701,2645.1,2644.8,2.72046893]
["bitfinex-derivatives","ETHF0:USTF0",1739179772073,4.27775918,2645.2,2644.8,2.72046893]
["bitfinex-derivatives","ETHF0:USTF0",1739179772276,0.5574,2645.3,2644.8,2.72046893]
["bitfinex-derivatives","ETHF0:USTF0",1739179776972,0.5574,2645.3,2644.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739179777272,0.5574,2645.3,2645.0,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1739179777470,0.5574,2645.3,2645.0,41.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739179777872,3.2078,2645.4,2645.0,41.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739179778484,0.00566893,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179778984,3.21346893,2645.6,2645.0,41.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739179779181,1.1449,2645.5,2645.0,41.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739179779578,4.18595183,2645.4,2645.0,41.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739179779874,4.18595183,2645.4,2645.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739179780275,1.1449,2645.5,2645.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739179782481,0.5639,2645.5,2645.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739179784482,0.00566893,2645.6,2645.2,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179784679,0.00566893,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179787277,0.00566893,2645.6,2645.2,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179787684,0.00566893,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179790392,0.00566893,2645.6,2645.2,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179791786,0.00566893,2645.6,2645.2,5.96662974]
["bitfinex-derivatives","ETHF0:USTF0",1739179792088,0.00566893,2645.6,2645.2,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179792280,0.00566893,2645.6,2645.2,5.51768209]
["bitfinex-derivatives","ETHF0:USTF0",1739179792790,0.00566893,2645.6,2645.2,6.27356209]
["bitfinex-derivatives","ETHF0:USTF0",1739179792986,0.00566893,2645.6,2645.2,5.51768209]
["bitfinex-derivatives","ETHF0:USTF0",1739179793491,0.00566893,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179793990,0.00566893,2645.6,2645.5,3.39487752]
["bitfinex-derivatives","ETHF0:USTF0",1739179796085,0.00566893,2645.6,2645.5,0.18707752]
["bitfinex-derivatives","ETHF0:USTF0",1739179796394,0.00566893,2645.6,2645.5,3.39487752]
["bitfinex-derivatives","ETHF0:USTF0",1739179796888,0.00566893,2645.6,2645.5,0.18707752]
["bitfinex-derivatives","ETHF0:USTF0",1739179797394,0.00566893,2645.6,2645.5,3.39487752]
["bitfinex-derivatives","ETHF0:USTF0",1739179798492,0.00566893,2645.6,2645.5,5.39782726]
["bitfinex-derivatives","ETHF0:USTF0",1739179798988,0.00566893,2645.6,2645.5,7.18932726]
["bitfinex-derivatives","ETHF0:USTF0",1739179799183,0.00566893,2645.6,2645.5,7.94513726]
["bitfinex-derivatives","ETHF0:USTF0",1739179799389,0.00566893,2645.6,2645.5,7.18932726]
["bitfinex-derivatives","ETHF0:USTF0",1739179800181,0.00566893,2645.6,2645.5,47.98932726]
["bitfinex-derivatives","ETHF0:USTF0",1739179800586,2.00294974,2646.6,2645.5,54.74513726]
["bitfinex-derivatives","ETHF0:USTF0",1739179800883,0.567,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179801087,0.567,2646.5,2646.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739179801288,0.567,2646.5,2646.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739179801691,0.57266893,2646.5,2646.0,1.15746893]
["bitfinex-derivatives","ETHF0:USTF0",1739179801991,0.57266893,2646.5,2646.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739179802182,0.57266893,2646.5,2646.0,1.15746893]
["bitfinex-derivatives","ETHF0:USTF0",1739179803091,7.42556151,2646.4,2646.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179803291,0.5861,2646.3,2646.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179803487,0.5673,2646.2,2646.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179803892,0.5776,2646.1,2646.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179804994,3.7854,2646.1,2646.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179807491,0.5776,2646.1,2646.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179808591,3.2078,2646.4,2646.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179808794,0.5887,2646.3,2646.0,1.14246893]
["bitfinex-derivatives","ETHF0:USTF0",1739179808994,0.5887,2646.3,2646.0,1.70046893]
["bitfinex-derivatives","ETHF0:USTF0",1739179810496,0.5887,2646.3,2646.0,41.94246893]
["bitfinex-derivatives","ETHF0:USTF0",1739179811304,0.5887,2646.3,2646.0,40.80566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179811798,0.5887,2646.3,2646.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179815898,0.59646893,2646.5,2646.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179816098,0.59646893,2646.5,2646.0,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179816498,0.59646893,2646.5,2646.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179817109,3.2078,2646.4,2646.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179817306,0.5884,2646.3,2646.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179817805,0.614,2646.2,2646.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179818901,3.2078,2646.4,2646.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179819103,0.59646893,2646.5,2646.0,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179819304,0.59646893,2646.5,2646.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739179819305,0.00566893,2646.5,2646.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739179819507,0.00566893,2646.5,2646.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739179821803,0.00566893,2646.5,2646.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739179825612,0.00566893,2646.5,2646.1,2.58924974]
["bitfinex-derivatives","ETHF0:USTF0",1739179826405,0.00566893,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179826605,0.00566893,2646.5,2646.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739179828210,0.00566893,2646.5,2646.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739179829309,0.00566893,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179831616,0.00566893,2646.5,2646.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739179832310,3.2078,2647.0,2646.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739179832516,3.2078,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179832821,3.2078,2647.0,2646.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739179833809,3.2078,2647.0,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179834105,3.7839,2647.0,2646.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739179834307,1.1903,2646.9,2646.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739179834511,0.5771,2646.9,2646.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739179835412,3.7839,2647.0,2646.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739179835815,3.2078,2647.0,2646.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739179836017,3.2078,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179836209,1.8023,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179836410,1.8023,2646.9,2646.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739179837310,1.8023,2646.9,2646.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739179837513,1.8023,2646.9,2646.3,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739179837514,3.80524974,2646.9,2646.3,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1739179838018,3.2078,2646.7,2646.3,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1739179839414,3.2078,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179840722,3.2078,2646.7,2646.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1739179842425,4.32136498,2646.6,2646.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739179842716,0.5608,2646.5,2645.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739179842921,1.1167,2646.4,2645.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739179844212,4.3245,2646.4,2645.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739179844419,4.23978992,2646.3,2645.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739179845021,6.24273966,2646.3,2645.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739179846218,3.2078,2646.1,2645.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739179847423,3.2078,2646.1,2645.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739179847620,4.3245,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179848021,4.23178472,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179848215,4.23178472,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179848426,4.3245,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179848726,4.23178472,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179849029,4.3245,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179849627,3.7707,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179850523,0.5731,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179853727,4.23841969,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179854529,3.2078,2645.8,2645.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739179854728,1.1747,2645.7,2645.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739179855023,5.85681233,2645.7,2645.1,41.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739179855230,5.85681233,2645.7,2645.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179855420,5.85681233,2645.7,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179855615,7.85976207,2645.7,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179856825,3.2078,2645.5,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179857024,3.2078,2645.5,2645.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739179857323,3.2078,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179857525,3.79224974,2645.1,2644.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739179857718,3.2078,2644.9,2644.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739179858121,3.2078,2644.9,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179860431,3.2078,2644.9,2644.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1739179861131,3.2078,2644.6,2643.7,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179861326,1.7801,2644.5,2643.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739179861633,5.92557513,2644.5,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179861834,0.00566893,2644.4,2644.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739179862928,3.2078,2644.3,2644.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739179864027,0.00566893,2644.4,2644.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739179865229,0.00566893,2644.4,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179865434,0.00566893,2644.4,2644.2,0.00266858]
["bitfinex-derivatives","ETHF0:USTF0",1739179868539,3.2078,2644.3,2644.2,0.00266858]
["bitfinex-derivatives","ETHF0:USTF0",1739179869835,3.2078,2644.3,2644.0,0.11076858]
["bitfinex-derivatives","ETHF0:USTF0",1739179870040,3.2078,2644.3,2643.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739179871335,5.21074974,2643.9,2642.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1739179871535,3.2078,2643.3,2642.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739179871731,5.21074974,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179871928,5.21074974,2642.9,2642.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739179872337,4.11235443,2642.8,2642.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739179872735,0.00566893,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179873145,0.00566893,2642.9,2642.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739179873745,0.00566893,2642.9,2642.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739179873949,0.00566893,2642.9,2642.8,2.59514974]
["bitfinex-derivatives","ETHF0:USTF0",1739179874149,3.2078,2643.5,2642.8,2.59514974]
["bitfinex-derivatives","ETHF0:USTF0",1739179874349,3.2078,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179874545,3.98569618,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179874850,3.2078,2643.8,2643.1,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179875043,3.7691,2644.1,2643.4,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179875354,0.00566893,2643.7,2643.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739179875755,0.00566893,2643.7,2643.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739179876146,0.59816893,2643.7,2643.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739179877046,3.99382495,2643.6,2643.2,40.80566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179877249,3.2078,2643.5,2643.2,40.80566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179877652,3.99382495,2643.4,2643.2,40.80566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179878043,3.99382495,2643.4,2643.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179878249,3.99382495,2643.4,2643.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739179878450,3.99382495,2643.4,2642.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739179878751,3.99382495,2643.4,2642.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1739179879454,1.1821,2643.6,2642.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1739179879760,0.59816893,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179879951,0.59816893,2643.7,2643.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739179880354,0.59816893,2643.7,2643.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739179880556,0.59816893,2643.7,2643.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739179882058,1.20326893,2643.7,2643.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739179882755,1.80336893,2643.7,2643.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739179884955,0.00566893,2643.7,2643.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739179885247,0.00566893,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179885450,1.18366893,2643.7,2643.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739179886452,0.00566893,2643.7,2643.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739179887959,3.2078,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179888156,2.00294974,2643.2,2642.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739179888354,1.1979,2643.1,2642.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739179888658,5.46936716,2643.1,2642.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739179889252,8.67716716,2643.1,2642.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739179889754,8.67716716,2643.1,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739179891053,8.67716716,2643.1,2642.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739179891656,8.67716716,2643.1,2642.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739179891958,4.4057,2643.1,2642.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739179892160,3.99621878,2643.0,2642.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739179892655,3.99621878,2643.0,2642.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739179893251,4.4057,2643.1,2642.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739179894051,4.4057,2643.1,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179895862,2.00294974,2642.9,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179896057,2.00294974,2642.9,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739179896257,8.10541744,2642.8,2642.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739179896759,8.10541744,2642.8,2642.0,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739179896962,8.10541744,2642.8,2642.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739179898257,3.2078,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179898458,3.2078,2642.5,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179898459,1.2201,2642.4,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179898656,2.00294974,2642.3,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179898862,2.58384974,2642.3,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179899064,4.03244126,2642.2,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179900261,7.24024126,2642.2,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179900463,3.2078,2642.2,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179901163,0.5809,2642.3,2641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739179901464,0.00566893,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179901659,0.00566893,2642.4,2642.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739179902654,0.00566893,2642.4,2641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739179902852,0.00566893,2642.4,2642.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739179903065,0.00566893,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179903269,0.00566893,2642.4,2642.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739179903865,3.2078,2642.9,2642.3,7.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739179904063,3.2078,2642.9,2642.6,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179904264,3.2078,2642.9,2642.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739179904760,1.1514,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179905058,4.07599766,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179905265,7.28379766,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179906854,1.1514,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179907060,1.1514,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179907263,0.5909,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179907470,0.5909,2643.2,2642.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739179911071,0.00566893,2643.3,2642.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739179911371,0.00566893,2643.3,2643.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739179914371,0.00566893,2643.3,2642.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739179916380,6.1584644,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179916675,0.5833,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179916872,0.6138,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179917077,4.98750024,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179917374,0.00566893,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179917578,1.21046893,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179918778,6.29684415,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179921768,3.2078,2643.1,2642.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739179922165,4.07470145,2643.0,2642.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739179922575,0.5889,2642.9,2642.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739179923181,1.189,2642.9,2642.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739179923376,0.558,2642.8,2642.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739179923578,0.558,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179924078,0.558,2642.8,2642.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739179927774,0.00566893,2643.3,2642.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739179927979,0.00566893,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179928176,0.00566893,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179928483,0.00566893,2643.3,2643.2,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1739179928683,0.00566893,2643.3,2643.2,43.93604974]
["bitfinex-derivatives","ETHF0:USTF0",1739179929384,5.21074974,2644.3,2643.2,49.93604974]
["bitfinex-derivatives","ETHF0:USTF0",1739179929582,3.2078,2644.9,2644.1,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179930076,4.31098024,2644.8,2644.1,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179930477,0.00566893,2644.7,2644.4,5.21074974]
["bitfinex-derivatives","ETHF0:USTF0",1739179930884,3.2078,2645.4,2644.4,11.96685974]
["bitfinex-derivatives","ETHF0:USTF0",1739179931081,3.2078,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179931474,3.2078,2645.4,2644.7,2.00294974]
["bitfinex-derivatives","ETHF0:USTF0",1739179931785,3.2078,2645.4,2644.6,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1739179931976,3.2078,2645.4,2644.5,2.47015435]
["bitfinex-derivatives","ETHF0:USTF0",1739179931977,3.2078,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179932174,0.00566893,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179932387,3.2078,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179932682,0.00566893,2645.3,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179932882,0.00566893,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179933083,3.2078,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179933281,3.2078,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179933479,4.17485246,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179936391,0.00566893,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179937091,0.00566893,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179937492,0.00566893,2645.3,2645.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739179937894,0.00566893,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179938189,3.2078,2646.3,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739179938381,3.2078,2646.3,2645.5,5.86633]
["bitfinex-derivatives","ETHF0:USTF0",1739179938583,7.20888355,2646.3,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179938793,3.2078,2646.3,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179939199,4.02011948,2646.2,2645.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179942687,3.2078,2646.0,2645.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179943197,6.67908128,2645.9,2645.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179943394,6.67908128,2645.9,2645.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739179943697,3.2078,2645.5,2644.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739179944098,4.36188198,2645.4,2644.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739179944296,2.47015435,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179944597,3.2078,2645.2,2644.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179944797,3.2078,2645.2,2642.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739179944798,3.2078,2644.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179945089,3.2078,2644.6,2643.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739179945495,3.2078,2644.3,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179945688,3.98428959,2644.5,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179945888,7.19208959,2644.6,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179946085,0.00566893,2644.4,2643.9,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179949096,0.00566893,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179949599,0.00566893,2644.4,2644.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739179950894,0.6076,2645.3,2644.3,5.67795435]
["bitfinex-derivatives","ETHF0:USTF0",1739179951395,0.6076,2645.3,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179951701,3.8115,2645.7,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179951892,0.6037,2645.7,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179952197,0.00566893,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179952504,0.00566893,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179953788,0.00566893,2645.5,2645.4,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1739179953999,3.2078,2646.4,2645.5,2.47015435]
["bitfinex-derivatives","ETHF0:USTF0",1739179954193,3.2078,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179954394,3.2078,2646.4,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179955207,0.00566893,2646.3,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179956496,4.02690982,2646.2,2645.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739179957598,4.02690982,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179958402,4.02690982,2646.2,2645.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739179958898,3.2078,2646.1,2645.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739179960598,0.00566893,2646.3,2645.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739179961300,3.2078,2646.1,2645.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739179964310,0.00566893,2646.3,2645.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739179964897,0.00566893,2646.3,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179965508,0.19230873,2646.3,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179966106,0.19230873,2646.3,2645.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739179966107,3.2078,2646.1,2645.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739179966511,4.77539677,2646.0,2645.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739179966711,0.5583,2645.9,2645.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739179966911,0.592,2646.0,2645.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739179967806,0.19230873,2646.3,2645.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739179967807,0.00566893,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179968501,0.00566893,2646.3,2645.6,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739179969602,0.00566893,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179972014,0.00566893,2646.3,2645.6,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1739179972207,0.00566893,2646.3,2645.7,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739179973211,0.00566893,2646.3,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179973410,0.00566893,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179974010,0.00566893,2646.3,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739179978216,4.19950481,2646.2,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179979310,5.67795435,2646.1,2645.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739179979516,3.2078,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179979712,3.2078,2645.7,2645.1,41.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739179980410,3.2078,2645.7,2645.1,42.12622]
["bitfinex-derivatives","ETHF0:USTF0",1739179980605,0.5863,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179983315,3.7882,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179984217,3.7882,2646.0,2645.1,41.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739179984427,3.2078,2645.7,2645.1,41.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739179984618,0.6009,2645.6,2645.1,41.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739179984811,4.90733248,2645.6,2645.1,41.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739179985019,4.90733248,2645.6,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179985220,3.2078,2645.4,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179985519,0.5547,2645.3,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179987124,0.6009,2645.6,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179987617,3.9484122,2645.5,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179988325,0.5675,2645.9,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179988624,4.05516243,2645.8,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179989018,4.05516243,2645.8,2645.0,0.60786893]
["bitfinex-derivatives","ETHF0:USTF0",1739179989229,0.5675,2645.9,2645.0,0.60786893]
["bitfinex-derivatives","ETHF0:USTF0",1739179989825,3.2078,2645.7,2645.0,0.60786893]
["bitfinex-derivatives","ETHF0:USTF0",1739179990317,4.24023698,2645.6,2645.0,0.60786893]
["bitfinex-derivatives","ETHF0:USTF0",1739179990718,3.2078,2645.7,2645.0,0.60786893]
["bitfinex-derivatives","ETHF0:USTF0",1739179991625,4.32155977,2645.6,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179991821,3.2078,2645.4,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179992125,0.5757,2645.3,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179992331,1.1872,2645.3,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179992723,3.97662963,2645.2,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179993728,3.2078,2645.1,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179994121,7.5102877,2645.1,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179994327,7.5102877,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179994527,2.00702735,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179994726,2.00702735,2644.9,2644.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739179995320,3.2078,2645.1,2644.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739179995524,0.00566893,2644.9,2644.3,44.01346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179996033,0.00566893,2644.9,2644.3,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179996230,0.59506893,2644.9,2644.3,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179996527,4.36424528,2644.8,2644.3,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179996735,0.5729,2644.7,2644.3,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179996926,1.1451,2644.7,2644.3,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179997129,4.36424528,2644.6,2644.3,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739179998140,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739179998343,3.2078,2644.4,2643.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739179998542,4.25914713,2644.3,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739179999342,4.25914713,2644.3,2643.7,40.80566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179999541,3.2078,2644.1,2643.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739179999947,3.95812498,2644.0,2643.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180001038,3.2078,2644.1,2643.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180002542,0.5999,2644.0,2643.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180003550,4.2914987,2643.9,2643.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180004647,3.2078,2643.8,2643.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180005544,3.2078,2644.2,2643.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180006149,3.2078,2644.2,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180006350,3.2078,2644.2,2643.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739180011547,3.2078,2644.2,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180012949,3.2078,2644.2,2643.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739180014749,3.2078,2644.6,2643.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739180014949,0.6092,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180015256,0.6092,2644.7,2644.1,2.47142803]
["bitfinex-derivatives","ETHF0:USTF0",1739180015756,0.6092,2644.7,2644.1,3.08292803]
["bitfinex-derivatives","ETHF0:USTF0",1739180015951,0.61806893,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180015952,0.00566893,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180016254,0.00566893,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180016453,0.00566893,2644.9,2644.7,3.63122803]
["bitfinex-derivatives","ETHF0:USTF0",1739180016649,0.5875,2645.5,2644.7,3.63122803]
["bitfinex-derivatives","ETHF0:USTF0",1739180016852,3.2078,2645.7,2645.0,5.67922803]
["bitfinex-derivatives","ETHF0:USTF0",1739180017055,0.18491218,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180017249,0.18491218,2646.3,2645.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739180017445,3.2078,2646.2,2645.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739180017651,7.34266155,2646.2,2645.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739180018051,0.00566893,2646.1,2645.6,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180018550,4.33902995,2646.0,2645.6,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180018744,3.7878,2645.9,2645.6,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180018943,4.9354,2645.9,2645.6,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180019147,4.33902995,2645.8,2645.6,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180019352,4.33902995,2645.8,2644.7,6.79502803]
["bitfinex-derivatives","ETHF0:USTF0",1739180019657,4.33902995,2645.8,2644.7,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1739180019658,3.2078,2645.4,2644.7,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1739180019957,0.58,2645.3,2644.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739180020151,5.22705964,2645.3,2644.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739180020351,3.2078,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180020543,3.2078,2645.1,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180020749,4.25238447,2645.0,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180022055,3.2078,2645.1,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180022558,0.5877,2645.2,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180024760,0.5877,2645.2,2644.7,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739180024957,0.5877,2645.2,2644.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739180025560,0.58,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180027054,0.58,2645.5,2644.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739180027259,7.36450034,2645.4,2644.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739180027956,7.36450034,2645.4,2644.7,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739180028359,3.2078,2645.1,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180028562,1.7796,2645.0,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180028861,5.99695384,2645.0,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180029560,1.7796,2645.0,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180030959,1.1964,2645.0,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180031154,0.5838,2645.0,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180033566,0.5961,2644.9,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180033856,0.6025,2644.8,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180041965,0.5838,2645.0,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180042570,0.5838,2645.0,2644.7,0.59146893]
["bitfinex-derivatives","ETHF0:USTF0",1739180043664,0.5813,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180043967,0.573,2645.4,2644.9,5.67922803]
["bitfinex-derivatives","ETHF0:USTF0",1739180044770,0.6065,2645.7,2644.9,5.67922803]
["bitfinex-derivatives","ETHF0:USTF0",1739180045669,0.6065,2645.7,2645.0,42.80644192]
["bitfinex-derivatives","ETHF0:USTF0",1739180045971,0.6065,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180046674,0.6065,2645.7,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180046864,0.6065,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180046865,4.2534819,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180047061,0.6065,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180047366,0.6065,2645.7,2644.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739180047670,0.6065,2645.7,2645.0,2.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1739180047871,0.6065,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180048171,0.6065,2645.7,2645.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739180049563,3.7808,2645.8,2645.3,2.61234192]
["bitfinex-derivatives","ETHF0:USTF0",1739180049865,0.573,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180051767,0.57546893,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180051974,0.00566893,2646.1,2645.9,2.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1739180052168,0.00566893,2646.1,2646.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739180056071,0.00566893,2646.1,2645.6,2.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1739180056379,0.57196893,2646.1,2645.6,2.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1739180057272,1.17346893,2646.1,2645.6,2.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1739180057572,0.57196893,2646.1,2645.6,2.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1739180057769,0.00566893,2646.1,2645.6,2.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1739180057974,0.00566893,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180058680,0.00566893,2646.1,2645.9,2.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1739180059269,0.00566893,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180059777,0.00566893,2646.1,2645.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739180060173,3.21346893,2646.1,2645.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739180060465,0.5973,2646.0,2645.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739180061472,0.5973,2646.0,2645.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739180061676,0.5973,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180061974,4.38310105,2645.9,2645.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739180062182,0.6041,2645.8,2645.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739180062481,3.8119,2645.8,2645.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739180062675,0.6007,2645.7,2645.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739180063876,0.6007,2645.7,2645.3,2.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1739180064083,0.6007,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180064879,0.5973,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180065179,0.00566893,2646.1,2645.5,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739180065377,0.00566893,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180065567,0.00566893,2646.1,2645.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739180067376,0.00566893,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180068078,0.00566893,2646.1,2645.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739180071779,0.00566893,2646.1,2645.9,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739180073479,0.00566893,2646.1,2645.9,3.17294192]
["bitfinex-derivatives","ETHF0:USTF0",1739180074268,0.00566893,2646.1,2645.9,6.13294192]
["bitfinex-derivatives","ETHF0:USTF0",1739180074682,0.00566893,2646.1,2645.9,6.88863192]
["bitfinex-derivatives","ETHF0:USTF0",1739180074980,0.00566893,2646.1,2645.9,6.13294192]
["bitfinex-derivatives","ETHF0:USTF0",1739180078585,0.00566893,2646.1,2645.9,6.88863192]
["bitfinex-derivatives","ETHF0:USTF0",1739180078975,0.00566893,2646.1,2645.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739180078976,3.21346893,2646.1,2645.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739180079278,3.21346893,2646.1,2645.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739180079279,1.1904,2646.0,2645.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739180079577,1.1904,2646.0,2645.5,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739180079578,1.8025,2646.0,2645.5,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739180080178,1.8025,2646.0,2645.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739180080379,1.8025,2646.0,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180081082,1.8025,2646.0,2645.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739180081386,1.8025,2646.0,2645.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739180084683,1.8025,2646.0,2645.3,2.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1739180084883,1.8025,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180084884,1.1904,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180087190,1.1904,2646.0,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180088986,1.1904,2646.0,2645.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739180089289,1.1904,2646.0,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180091987,1.1904,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180093095,1.1904,2646.0,2645.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739180094486,1.1904,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180094795,1.1904,2646.0,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180094994,1.1904,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180095496,1.1904,2646.0,2645.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739180097294,1.1904,2646.0,2645.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739180097688,1.1904,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180097884,1.1904,2646.0,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180098589,1.1904,2646.0,2645.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739180098786,1.1904,2646.0,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180099289,3.2078,2645.9,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180099594,3.2078,2645.9,2645.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739180099894,4.33802475,2645.8,2645.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739180100094,0.5989,2645.7,2645.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739180100394,1.35467,2645.7,2645.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739180100699,2.00644192,2645.4,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180100897,3.7815,2645.3,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180101087,8.52639777,2645.3,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180101996,2.00644192,2645.1,2644.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180102188,3.7816,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180102387,8.08122872,2645.0,2643.9,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739180102589,8.08122872,2645.0,2643.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739180103092,8.08122872,2645.0,2643.9,1.48379267]
["bitfinex-derivatives","ETHF0:USTF0",1739180103395,8.08122872,2645.0,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180103592,0.00566893,2644.7,2644.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180105003,0.00566893,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180105193,0.00566893,2644.7,2644.5,41.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739180107992,2.914,2645.2,2644.5,42.12198]
["bitfinex-derivatives","ETHF0:USTF0",1739180108201,3.8026,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180108399,3.2078,2645.9,2645.1,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739180108591,0.5948,2645.9,2645.1,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739180109299,0.00566893,2645.8,2645.1,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739180109502,3.97925631,2645.8,2645.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739180109694,3.2078,2645.6,2644.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739180109900,1.1287,2645.5,2644.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739180110101,5.17783838,2645.5,2644.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739180111605,0.6148,2645.4,2644.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739180112601,2.62124192,2645.4,2644.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739180112806,3.2078,2645.3,2644.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739180113194,3.2078,2645.3,2644.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739180113506,4.22880021,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180115198,3.2078,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180115601,3.2078,2645.3,2644.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739180118499,3.2078,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180119401,0.6148,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180119795,0.6148,2645.4,2644.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739180121104,0.5595,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180121405,0.5595,2645.5,2645.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739180121603,0.5595,2645.5,2645.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739180121803,0.5575,2645.7,2645.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739180124104,0.61736893,2645.8,2645.3,5.21424192]
["bitfinex-derivatives","ETHF0:USTF0",1739180124306,0.61736893,2645.8,2645.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739180124502,0.00566893,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180124807,0.00566893,2645.8,2645.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739180125005,0.00566893,2645.8,2645.7,41.9814]
["bitfinex-derivatives","ETHF0:USTF0",1739180125212,0.5851,2646.6,2645.7,47.9814]
["bitfinex-derivatives","ETHF0:USTF0",1739180125510,0.5851,2646.6,2645.9,2.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1739180125704,7.52567008,2646.5,2645.7,41.9814]
["bitfinex-derivatives","ETHF0:USTF0",1739180125903,7.52567008,2646.5,2645.7,41.4096]
["bitfinex-derivatives","ETHF0:USTF0",1739180126108,7.52567008,2646.5,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180126109,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180126308,3.2078,2645.9,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180128708,1.797,2646.1,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180129915,3.2078,2645.9,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180131105,1.797,2646.1,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180132010,1.1995,2646.1,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180132608,0.5616,2646.0,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180133405,3.2078,2645.9,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180133716,0.5616,2646.0,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180136324,0.00566893,2646.4,2645.8,6.43860676]
["bitfinex-derivatives","ETHF0:USTF0",1739180136510,0.00566893,2646.4,2646.1,5.67722783]
["bitfinex-derivatives","ETHF0:USTF0",1739180137617,0.00566893,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180138219,0.00566893,2646.4,2646.1,5.67722783]
["bitfinex-derivatives","ETHF0:USTF0",1739180138421,0.00566893,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180138611,0.00566893,2646.4,2645.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739180139415,4.16940483,2646.3,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180139715,1.2035,2646.2,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180140912,4.3056998,2646.1,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180141318,7.5134998,2646.1,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180142011,3.2078,2646.1,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180142820,1.2035,2646.2,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180143315,4.1175,2646.2,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180144419,7.38273229,2646.1,2645.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180148124,7.38273229,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180148924,10.29673229,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180149315,10.29673229,2646.1,2645.5,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1739180149515,3.2078,2645.9,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180149715,0.5957,2645.8,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180149917,0.5817,2645.7,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180150116,5.21471239,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180150318,9.295635,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180150515,9.295635,2645.6,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180150819,9.295635,2645.6,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180151521,0.5668,2645.5,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180151914,4.27237415,2645.4,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180152110,0.5948,2645.3,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180152310,0.6083,2645.2,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180156017,0.6083,2645.2,2644.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739180156018,0.75595,2645.0,2644.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739180156219,3.2078,2644.7,2644.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739180156418,1.1513,2644.6,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180157124,1.1513,2644.6,2643.9,1.45215677]
["bitfinex-derivatives","ETHF0:USTF0",1739180157125,3.98121497,2644.5,2643.9,1.45215677]
["bitfinex-derivatives","ETHF0:USTF0",1739180157525,0.5637,2644.4,2643.9,41.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739180160417,3.21346893,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180160627,0.00566893,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180160828,0.00566893,2644.7,2644.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739180161726,0.00566893,2644.7,2644.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739180161926,0.00566893,2644.7,2644.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739180162127,0.00566893,2644.7,2644.1,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739180164030,0.00566893,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180164329,0.00566893,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180165131,3.2078,2645.5,2644.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180165431,3.2078,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180165627,3.2078,2645.5,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180166337,4.0986195,2645.4,2645.0,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180166533,3.2078,2645.2,2644.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1739180166725,1.754,2645.1,2644.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1739180166925,1.754,2645.1,2644.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739180167328,1.754,2645.1,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180167523,3.2078,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180167719,1.7499,2644.5,2643.7,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1739180167925,5.85224158,2644.5,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180168327,5.85224158,2644.5,2643.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739180170034,3.2078,2644.3,2643.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739180170830,1.7499,2644.5,2643.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739180171330,3.2078,2644.3,2643.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739180171836,1.1712,2644.5,2643.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739180172035,1.1712,2644.5,2643.9,2.60594111]
["bitfinex-derivatives","ETHF0:USTF0",1739180172538,1.1712,2644.5,2643.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739180173329,3.2078,2644.3,2643.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739180174330,3.2078,2644.3,2643.7,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1739180174331,3.2078,2644.3,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180174534,2.00864111,2644.4,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180174535,3.2078,2644.0,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180175038,3.2078,2644.0,2643.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739180175439,0.00566893,2644.1,2643.6,2.00864111]
["bitfinex-derivatives","ETHF0:USTF0",1739180175739,0.00566893,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180175937,0.00566893,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180176332,0.00566893,2644.1,2644.0,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1739180176643,0.00566893,2644.1,2644.0,41.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739180177529,0.00566893,2644.1,2644.0,41.3963]
["bitfinex-derivatives","ETHF0:USTF0",1739180178142,0.00566893,2644.1,2643.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739180178338,0.00566893,2644.1,2643.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739180178543,0.00566893,2644.1,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180179046,0.00566893,2644.1,2643.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739180179738,0.00566893,2644.1,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180180735,0.00566893,2644.1,2643.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739180181933,0.00566893,2644.1,2643.7,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739180182943,0.00566893,2644.1,2643.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739180183845,0.00566893,2644.1,2643.7,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739180184036,0.00566893,2644.1,2643.9,2.00864111]
["bitfinex-derivatives","ETHF0:USTF0",1739180184236,0.5709,2644.7,2644.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739180185346,0.00566893,2644.6,2644.1,40.80566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180185541,0.00566893,2644.6,2644.1,41.38146893]
["bitfinex-derivatives","ETHF0:USTF0",1739180185752,0.00566893,2644.6,2644.1,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180187532,0.58236893,2644.6,2644.1,0.61866893]
["bitfinex-derivatives","ETHF0:USTF0",1739180188340,3.2078,2644.4,2644.1,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1739180188547,0.572,2644.3,2643.7,44.9383]
["bitfinex-derivatives","ETHF0:USTF0",1739180189045,0.5653,2644.2,2643.7,44.9383]
["bitfinex-derivatives","ETHF0:USTF0",1739180189347,0.5653,2644.2,2643.7,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739180189647,0.5653,2644.2,2643.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739180190344,3.2078,2644.1,2643.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739180191048,6.70416893,2644.6,2643.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739180191349,1.2065,2644.5,2643.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739180191651,3.2078,2644.3,2643.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739180191841,3.2078,2644.0,2643.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739180192042,3.2078,2644.3,2643.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739180192448,3.2078,2644.0,2643.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739180192739,1.7173,2643.9,2643.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739180192939,5.6420158,2643.9,2643.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739180193952,3.2078,2643.7,2643.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739180195641,3.2078,2643.7,2643.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739180196254,3.2078,2643.7,2643.0,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1739180196748,3.96211465,2643.6,2643.0,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1739180198044,3.2078,2643.4,2643.0,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1739180198252,0.5691,2643.3,2643.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739180198442,1.1678,2643.3,2643.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739180198951,1.7215,2643.3,2643.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739180200950,1.1678,2643.3,2643.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739180202855,3.2078,2643.4,2643.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739180202856,3.2078,2643.4,2643.0,2.56464111]
["bitfinex-derivatives","ETHF0:USTF0",1739180203155,6.1218,2643.7,2643.1,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1739180203858,0.6093,2643.6,2643.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739180204049,0.5845,2643.5,2643.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739180204750,4.13453885,2643.4,2643.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739180204944,4.13453885,2643.4,2642.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739180204945,7.34233885,2643.4,2642.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739180205144,7.34233885,2643.4,2642.7,41.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739180205347,0.00566893,2643.3,2642.7,41.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739180207251,0.00566893,2643.3,2642.7,43.40024111]
["bitfinex-derivatives","ETHF0:USTF0",1739180208550,0.00566893,2643.3,2642.7,41.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739180208752,0.00566893,2643.3,2642.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739180209251,3.2078,2643.1,2642.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739180209459,1.765,2643.0,2642.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739180212359,1.765,2643.0,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180213253,1.765,2643.0,2642.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739180213959,3.2078,2642.8,2642.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739180214752,3.2078,2642.5,2641.6,0.30328608]
["bitfinex-derivatives","ETHF0:USTF0",1739180214958,3.2078,2642.2,2641.7,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1739180215757,3.2078,2642.1,2641.7,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1739180216059,3.2078,2642.1,2641.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739180216549,3.2078,2641.8,2641.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739180217660,3.2078,2642.2,2641.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739180218567,1.1493,2642.4,2641.8,2.00864111]
["bitfinex-derivatives","ETHF0:USTF0",1739180218761,3.2078,2642.5,2641.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739180218959,3.2078,2642.9,2642.4,5.21644111]
["bitfinex-derivatives","ETHF0:USTF0",1739180219157,4.3868,2643.2,2642.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739180219455,8.64785364,2643.2,2642.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739180219657,8.64785364,2643.2,2642.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739180219658,10.65649475,2643.2,2642.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739180220261,3.2078,2642.9,2642.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739180220863,3.9644476,2642.8,2642.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739180221659,3.2078,2642.9,2642.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739180222257,3.21346893,2643.3,2642.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739180222558,3.9932483,2643.2,2642.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739180222758,3.2078,2643.0,2642.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739180223055,3.2078,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180223261,4.27427969,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180223766,3.2078,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180224160,4.38718754,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180225064,4.38718754,2642.9,2642.2,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1739180225261,4.38718754,2642.9,2642.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739180225867,3.2078,2642.7,2642.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739180226058,0.5709,2642.6,2642.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739180226259,1.1495,2642.6,2642.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739180228865,3.2078,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180229158,3.2078,2642.4,2641.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739180230262,3.2078,2642.1,2641.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739180230459,1.1546,2642.0,2641.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739180231956,3.2078,2642.4,2641.5,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1739180232162,4.3973,2642.4,2641.5,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1739180232668,4.3973,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180232871,4.3973,2642.4,2641.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739180233065,3.8213,2642.4,2642.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739180233261,3.8213,2642.4,2642.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739180234171,1.1562,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180234374,0.576,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180234965,3.7838,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180235158,3.2078,2642.5,2642.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739180235364,0.6008,2642.4,2642.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739180235960,3.2078,2642.2,2641.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739180236156,3.2078,2641.9,2641.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739180236564,0.6008,2641.8,2641.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739180238070,0.6008,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180239172,3.2078,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180239467,3.2078,2641.9,2641.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739180239663,0.6065,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180243368,4.364886,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180243675,0.5989,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180245674,3.9583328,2641.5,2641.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739180245976,3.2078,2641.3,2641.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739180248178,3.2078,2641.3,2640.1,3.71734]
["bitfinex-derivatives","ETHF0:USTF0",1739180248179,2.76959797,2641.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180248376,3.2078,2640.7,2640.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739180249382,5.22031797,2640.7,2640.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739180250280,5.22031797,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180250671,0.00567988,2640.6,2640.1,2.01251797]
["bitfinex-derivatives","ETHF0:USTF0",1739180250982,0.00567988,2640.6,2640.1,3.18951797]
["bitfinex-derivatives","ETHF0:USTF0",1739180251179,0.00567988,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180251379,0.00567988,2640.6,2640.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739180251786,0.00567988,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180252670,3.2078,2641.4,2640.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180252882,0.5761,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180252883,1.1596,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180253079,1.1596,2641.5,2641.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739180253985,1.16527988,2641.5,2641.0,0.59677988]
["bitfinex-derivatives","ETHF0:USTF0",1739180254883,3.2078,2641.3,2641.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180255082,4.29688949,2641.4,2641.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180255282,1.16527988,2641.5,2641.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180255785,0.00567988,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180255984,0.00567988,2641.5,2641.1,6.25462406]
["bitfinex-derivatives","ETHF0:USTF0",1739180257392,0.00567988,2641.5,2641.1,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739180258096,0.00567988,2641.5,2641.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739180268798,0.00567988,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180270200,0.00567988,2641.5,2641.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739180271002,3.2078,2642.9,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739180271201,1.168,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180271702,1.168,2642.8,2642.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739180272498,0.00567988,2642.9,2642.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739180275096,0.00567988,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180275508,0.00567988,2642.9,2642.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739180275708,0.00567988,2642.9,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180276401,3.21347988,2642.9,2642.3,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739180277202,3.21347988,2642.9,2642.4,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180277401,3.21347988,2642.9,2642.3,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739180277402,0.00567988,2642.9,2642.3,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739180278202,3.80197988,2642.9,2642.3,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739180278397,0.00567988,2642.9,2642.3,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739180278608,3.21347988,2642.9,2642.3,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739180278802,0.00567988,2642.9,2642.3,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739180279409,3.21347988,2642.9,2642.3,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739180280714,0.5939,2642.8,2642.3,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739180280915,0.5673,2642.7,2642.3,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739180281407,0.5939,2642.8,2642.3,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739180282409,0.5939,2642.8,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180282609,0.5939,2642.8,2642.3,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1739180283509,3.2078,2642.5,2642.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180283706,0.5663,2642.4,2642.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180283902,1.1645,2642.4,2642.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180284210,3.17483619,2642.4,2642.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180285312,1.1645,2642.4,2642.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180287011,0.5663,2642.4,2642.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180288803,3.8017,2642.8,2642.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180289007,4.4113,2642.8,2642.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180290112,3.2078,2642.8,2642.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180291118,3.2078,2642.8,2642.4,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180292318,0.00567988,2642.9,2642.4,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180292620,0.00567988,2642.9,2642.4,5.21813619]
["bitfinex-derivatives","ETHF0:USTF0",1739180293218,3.2078,2643.8,2642.7,5.21813619]
["bitfinex-derivatives","ETHF0:USTF0",1739180293421,0.5541,2643.7,2643.1,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180293715,0.5541,2643.7,2643.1,42.81033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180294320,0.5541,2643.7,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180294521,0.55977988,2643.7,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180294819,0.55977988,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180298218,0.00567988,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180301120,0.00567988,2643.7,2643.4,2.62523619]
["bitfinex-derivatives","ETHF0:USTF0",1739180301619,0.00567988,2643.7,2643.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1739180302315,0.00567988,2643.7,2643.4,2.62523619]
["bitfinex-derivatives","ETHF0:USTF0",1739180302522,0.00567988,2643.7,2643.4,3.22073619]
["bitfinex-derivatives","ETHF0:USTF0",1739180302724,0.00567988,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180303132,0.00567988,2643.7,2643.6,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1739180303422,0.5998,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180303822,0.5998,2644.3,2643.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739180304017,0.5998,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180304412,0.00567988,2644.2,2643.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180305216,0.00567988,2644.2,2643.7,2.01601607]
["bitfinex-derivatives","ETHF0:USTF0",1739180305724,0.00567988,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180305922,0.00567988,2644.2,2644.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739180307521,0.00567988,2644.2,2644.0,3.19103619]
["bitfinex-derivatives","ETHF0:USTF0",1739180309635,0.00567988,2644.2,2644.0,3.94725619]
["bitfinex-derivatives","ETHF0:USTF0",1739180309822,0.00567988,2644.2,2644.0,3.19103619]
["bitfinex-derivatives","ETHF0:USTF0",1739180310129,0.00567988,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180327438,0.00567988,2644.2,2643.9,3.39617481]
["bitfinex-derivatives","ETHF0:USTF0",1739180327942,0.00567988,2644.2,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180328241,0.00567988,2644.2,2644.0,42.81033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180329238,0.00567988,2644.2,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180330333,0.00567988,2644.2,2643.9,3.39617481]
["bitfinex-derivatives","ETHF0:USTF0",1739180330739,0.00567988,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180330934,0.00567988,2644.2,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180332748,0.00567988,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180333245,0.75629,2643.8,2643.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180333443,2.01033619,2643.5,2642.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739180333641,3.7724,2643.4,2642.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739180334439,3.7724,2643.4,2642.5,43.00334786]
["bitfinex-derivatives","ETHF0:USTF0",1739180334640,3.7724,2643.4,2642.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180335039,3.2078,2643.1,2642.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180335345,0.57,2643.0,2642.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180336548,1.1641,2643.0,2642.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180341249,0.5941,2643.0,2642.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180342660,1.1409,2643.4,2642.8,5.22381607]
["bitfinex-derivatives","ETHF0:USTF0",1739180342863,1.7398,2643.4,2642.8,5.22381607]
["bitfinex-derivatives","ETHF0:USTF0",1739180343462,1.1635,2643.4,2642.8,5.22381607]
["bitfinex-derivatives","ETHF0:USTF0",1739180343763,1.1635,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180343964,3.7841,2644.0,2643.1,5.21813619]
["bitfinex-derivatives","ETHF0:USTF0",1739180344162,1.1821,2643.9,2643.4,5.21813619]
["bitfinex-derivatives","ETHF0:USTF0",1739180344759,1.1821,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180346658,1.1821,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180346863,0.5832,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180347360,0.5832,2643.9,2643.7,5.21813619]
["bitfinex-derivatives","ETHF0:USTF0",1739180347561,0.60187988,2644.2,2643.8,41.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739180347870,0.00567988,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180348068,0.00567988,2644.2,2643.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739180348367,0.00567988,2644.2,2643.8,41.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739180348562,0.00567988,2644.2,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180348765,0.00567988,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180348959,0.61907988,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180352061,0.61907988,2644.2,2643.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739180352261,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180352458,1.1692,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180356070,5.21813619,2643.7,2643.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739180356266,3.2078,2643.4,2642.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180356566,0.6119,2643.3,2642.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180356761,1.2253,2643.3,2642.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180363675,0.6119,2643.3,2642.8,2.01601607]
["bitfinex-derivatives","ETHF0:USTF0",1739180363878,1.1673,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180364080,1.7453,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180364676,1.7453,2643.6,2642.8,2.60711607]
["bitfinex-derivatives","ETHF0:USTF0",1739180364873,1.7453,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180365282,1.1445,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180367872,1.1445,2643.6,2642.8,5.56711607]
["bitfinex-derivatives","ETHF0:USTF0",1739180368674,1.1445,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180370778,1.1445,2643.6,2643.1,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180371083,1.1445,2643.6,2643.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739180371276,1.1445,2643.6,2643.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739180372976,1.1445,2643.6,2643.2,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1739180373677,0.578,2643.6,2643.2,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1739180373884,0.5894,2643.9,2643.4,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180374877,3.2078,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180375079,3.2078,2644.0,2643.7,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180375484,3.2078,2644.0,2643.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739180375685,0.6142,2644.1,2643.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739180376188,0.6142,2644.1,2643.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1739180376378,0.00567988,2644.2,2643.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1739180376581,0.00567988,2644.2,2644.0,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180376990,0.00567988,2644.2,2644.0,42.81033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180378890,0.00567988,2644.2,2643.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1739180379190,0.00567988,2644.2,2643.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739180379390,0.00567988,2644.2,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180381585,0.00567988,2644.2,2644.0,42.81033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180383385,0.00567988,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180383992,0.00567988,2644.2,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739180385596,0.00567988,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180385795,0.00567988,2644.2,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739180388901,0.00567988,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180389093,0.00567988,2644.2,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739180392188,0.00567988,2644.2,2644.0,2.1952587]
["bitfinex-derivatives","ETHF0:USTF0",1739180392189,0.00567988,2644.2,2644.0,0.18492251]
["bitfinex-derivatives","ETHF0:USTF0",1739180393400,0.00567988,2644.2,2644.0,40.98492251]
["bitfinex-derivatives","ETHF0:USTF0",1739180395300,0.00567988,2644.2,2644.0,0.18492251]
["bitfinex-derivatives","ETHF0:USTF0",1739180395601,0.00567988,2644.2,2643.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739180395901,3.21347988,2644.2,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180396103,0.5798,2644.1,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180396299,1.1637,2644.1,2643.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739180396595,1.1637,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180396795,1.1637,2644.1,2643.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739180397602,0.00567988,2644.2,2643.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739180398298,0.00567988,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180399002,0.00567988,2644.2,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739180399805,0.00567988,2644.2,2644.1,44.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739180400102,0.00567988,2644.2,2644.1,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1739180401900,0.00567988,2644.2,2644.1,41.9992]
["bitfinex-derivatives","ETHF0:USTF0",1739180403400,0.00567988,2644.2,2644.1,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1739180412710,0.00567988,2644.2,2644.1,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1739180412905,0.5919,2644.7,2644.1,44.9618]
["bitfinex-derivatives","ETHF0:USTF0",1739180413105,0.5919,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180413308,0.5919,2644.7,2644.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739180413816,0.5919,2644.7,2644.2,44.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739180414016,0.59757988,2644.7,2644.2,45.2022]
["bitfinex-derivatives","ETHF0:USTF0",1739180416112,0.59757988,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180416311,3.2078,2644.6,2644.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180416814,0.5828,2644.5,2644.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180417117,0.5625,2644.4,2644.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180422210,0.5625,2644.4,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180422717,0.5828,2644.5,2644.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1739180422917,0.5828,2644.5,2644.3,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739180423721,0.59757988,2644.7,2644.3,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739180423916,0.00567988,2644.7,2644.3,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739180424114,0.00567988,2644.7,2644.3,6.40383619]
["bitfinex-derivatives","ETHF0:USTF0",1739180424310,0.00567988,2644.7,2644.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739180427927,0.00567988,2644.7,2644.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739180428117,0.00567988,2644.7,2644.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180429834,3.2078,2644.5,2644.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180430135,1.1591,2644.4,2644.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180430335,0.5574,2644.3,2644.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180432336,3.2078,2644.2,2643.2,0.30532357]
["bitfinex-derivatives","ETHF0:USTF0",1739180432530,3.2078,2643.8,2643.1,3.13913619]
["bitfinex-derivatives","ETHF0:USTF0",1739180432725,1.1403,2643.7,2643.3,40.9906212]
["bitfinex-derivatives","ETHF0:USTF0",1739180433033,1.1403,2643.7,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180433839,1.1403,2643.7,2643.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180434441,1.1403,2643.7,2643.2,40.99375187]
["bitfinex-derivatives","ETHF0:USTF0",1739180435740,0.5777,2643.6,2643.2,40.99375187]
["bitfinex-derivatives","ETHF0:USTF0",1739180440642,0.5639,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180440847,1.7341,2644.0,2643.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739180441141,1.7341,2644.0,2643.4,2.60673619]
["bitfinex-derivatives","ETHF0:USTF0",1739180441343,1.7341,2644.0,2643.5,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1739180441637,1.1702,2644.0,2643.5,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1739180441944,0.5951,2644.0,2643.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739180443138,2.914,2644.1,2643.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739180443539,2.914,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180443841,0.5951,2644.3,2643.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739180444041,0.5951,2644.3,2643.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739180445540,2.914,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180445739,0.5552,2644.8,2644.3,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180446134,0.5552,2644.8,2644.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739180447138,0.5552,2644.8,2644.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1739180448050,0.5552,2644.8,2644.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739180449133,0.5552,2644.8,2644.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1739180457149,1.1609,2644.8,2644.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1739180458351,1.1609,2644.8,2644.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739180463754,4.3687,2644.8,2644.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739180467648,0.5552,2644.8,2644.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739180471761,2.914,2645.3,2644.6,5.21813619]
["bitfinex-derivatives","ETHF0:USTF0",1739180471959,4.091,2645.3,2644.6,5.21813619]
["bitfinex-derivatives","ETHF0:USTF0",1739180472266,4.091,2645.3,2644.6,46.01813619]
["bitfinex-derivatives","ETHF0:USTF0",1739180472653,3.2078,2645.7,2644.6,55.73418619]
["bitfinex-derivatives","ETHF0:USTF0",1739180472854,0.6111,2645.8,2645.1,5.21813619]
["bitfinex-derivatives","ETHF0:USTF0",1739180473064,0.6111,2645.8,2645.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739180473459,0.6111,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180473658,0.6111,2645.8,2645.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739180473859,0.6111,2645.8,2645.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180474457,0.00567988,2645.9,2645.4,5.21813619]
["bitfinex-derivatives","ETHF0:USTF0",1739180477758,0.00567988,2645.9,2645.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180478055,6.08380944,2645.8,2645.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180478262,0.5978,2645.7,2645.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180478964,4.29577693,2645.6,2645.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180479468,3.2078,2645.4,2645.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180479867,3.78,2645.4,2644.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739180480768,3.78,2645.4,2644.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1739180480966,3.78,2645.4,2644.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180483972,3.78,2645.4,2644.8,2.01601607]
["bitfinex-derivatives","ETHF0:USTF0",1739180484166,0.5722,2645.4,2644.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739180484769,0.5722,2645.4,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180486866,0.5722,2645.4,2644.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739180487173,3.78,2645.4,2644.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180492874,3.78,2645.4,2644.8,2.57201607]
["bitfinex-derivatives","ETHF0:USTF0",1739180497182,0.5722,2645.4,2644.8,2.57201607]
["bitfinex-derivatives","ETHF0:USTF0",1739180500595,3.78,2645.4,2644.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180501590,3.2078,2645.1,2644.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180501783,1.1507,2645.0,2644.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180502087,0.6094,2644.9,2644.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1739180524591,0.6094,2644.9,2644.1,44.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739180524592,0.75601,2644.8,2644.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739180524800,3.2078,2644.4,2644.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739180525590,0.5828,2644.3,2644.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739180533210,0.5828,2644.3,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180534104,0.5828,2644.3,2644.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739180534501,0.60687988,2644.5,2644.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739180534502,0.00567988,2644.5,2644.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739180534704,0.00567988,2644.5,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180535606,0.00567988,2644.5,2644.2,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180536717,0.00567988,2644.5,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739180537614,0.00567988,2644.5,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180538107,0.00567988,2644.5,2644.2,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180538809,0.00567988,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180539009,3.2078,2645.0,2644.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739180539214,3.2078,2645.0,2644.6,5.21813619]
["bitfinex-derivatives","ETHF0:USTF0",1739180542114,0.00567988,2645.1,2644.6,5.21813619]
["bitfinex-derivatives","ETHF0:USTF0",1739180542313,0.00567988,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180542513,2.01033619,2644.7,2644.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739180542714,3.2078,2644.4,2644.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739180543609,1.1489,2644.6,2644.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739180544216,0.00567988,2645.1,2644.5,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180544517,0.5613,2645.7,2645.0,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180544817,0.5613,2645.7,2645.1,44.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739180545614,0.56697988,2645.7,2645.1,44.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739180546118,0.56697988,2645.7,2645.1,44.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739180548213,0.56697988,2645.7,2645.3,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180549110,0.00567988,2645.7,2645.3,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180550312,0.00567988,2645.7,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180550719,0.00567988,2645.7,2645.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739180551319,0.00567988,2645.7,2645.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739180551709,0.00567988,2645.7,2645.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739180552920,0.00567988,2645.7,2645.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739180553510,0.00567988,2645.7,2645.3,5.21813619]
["bitfinex-derivatives","ETHF0:USTF0",1739180553716,0.00567988,2645.7,2645.3,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180553917,0.59537988,2645.7,2645.3,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180555420,3.2078,2647.1,2645.6,4.02067238]
["bitfinex-derivatives","ETHF0:USTF0",1739180555628,1.7743,2647.0,2646.6,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180556320,1.7743,2647.0,2646.3,3.17843619]
["bitfinex-derivatives","ETHF0:USTF0",1739180556522,1.7743,2647.0,2646.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180559828,1.7743,2647.0,2646.6,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180561220,1.7743,2647.0,2646.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180562829,3.2078,2646.8,2646.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180566328,0.00566883,2647.1,2646.6,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180566528,0.00566883,2647.1,2647.0,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180575734,3.2078,2648.3,2647.0,10.02067238]
["bitfinex-derivatives","ETHF0:USTF0",1739180576036,1.1377,2648.2,2648.0,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180576233,0.6023,2648.5,2648.0,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180576430,0.6023,2648.5,2648.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739180577425,0.5558,2648.4,2648.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739180578529,1.1434,2648.4,2648.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739180579333,1.1434,2648.4,2648.0,2.01600502]
["bitfinex-derivatives","ETHF0:USTF0",1739180580838,1.1434,2648.4,2648.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180581442,3.2078,2648.1,2648.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180583438,0.00368831,2648.6,2648.0,2.01600502]
["bitfinex-derivatives","ETHF0:USTF0",1739180583633,0.00368831,2648.6,2648.5,2.01033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180584035,0.00368831,2648.6,2648.5,42.81033619]
["bitfinex-derivatives","ETHF0:USTF0",1739180585645,0.00368831,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180587444,0.00368831,2648.6,2648.4,2.46317477]
["bitfinex-derivatives","ETHF0:USTF0",1739180587844,0.00368831,2648.6,2648.4,43.26317477]
["bitfinex-derivatives","ETHF0:USTF0",1739180589745,0.00368831,2648.6,2648.4,2.46317477]
["bitfinex-derivatives","ETHF0:USTF0",1739180590847,0.00368831,2648.6,2648.2,0.18548883]
["bitfinex-derivatives","ETHF0:USTF0",1739180591145,0.58768831,2648.6,2648.1,3.61967477]
["bitfinex-derivatives","ETHF0:USTF0",1739180591648,0.58768831,2648.6,2648.1,3.05157477]
["bitfinex-derivatives","ETHF0:USTF0",1739180591843,1.19828831,2648.6,2648.1,3.05157477]
["bitfinex-derivatives","ETHF0:USTF0",1739180592438,3.2078,2648.3,2648.1,3.05157477]
["bitfinex-derivatives","ETHF0:USTF0",1739180592643,3.2078,2648.3,2648.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739180595153,0.5699,2648.2,2648.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180595654,3.2078,2648.3,2648.1,2.46317477]
["bitfinex-derivatives","ETHF0:USTF0",1739180595956,0.00368831,2648.6,2648.2,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1739180596157,0.00368831,2648.6,2648.4,2.46317477]
["bitfinex-derivatives","ETHF0:USTF0",1739180596549,0.00368831,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180598562,0.00368831,2648.6,2648.4,2.46317477]
["bitfinex-derivatives","ETHF0:USTF0",1739180599060,0.00368831,2648.6,2648.4,43.26317477]
["bitfinex-derivatives","ETHF0:USTF0",1739180599460,0.00368831,2648.6,2648.4,2.46317477]
["bitfinex-derivatives","ETHF0:USTF0",1739180602456,0.00368831,2648.6,2648.1,2.46317477]
["bitfinex-derivatives","ETHF0:USTF0",1739180602662,3.2078,2648.4,2648.1,2.46317477]
["bitfinex-derivatives","ETHF0:USTF0",1739180602863,0.5815,2648.3,2648.1,2.46317477]
["bitfinex-derivatives","ETHF0:USTF0",1739180604357,0.56738831,2648.6,2648.1,2.46317477]
["bitfinex-derivatives","ETHF0:USTF0",1739180604562,0.5815,2648.5,2648.1,2.46317477]
["bitfinex-derivatives","ETHF0:USTF0",1739180605560,0.5815,2648.5,2648.0,41.41616883]
["bitfinex-derivatives","ETHF0:USTF0",1739180605760,0.5815,2648.5,2648.3,2.00174784]
["bitfinex-derivatives","ETHF0:USTF0",1739180607264,0.605,2648.4,2648.3,2.00174784]
["bitfinex-derivatives","ETHF0:USTF0",1739180607468,3.8128,2648.4,2648.0,2.00741667]
["bitfinex-derivatives","ETHF0:USTF0",1739180607766,3.8128,2648.4,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180608158,3.8128,2648.4,2648.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739180609558,3.8128,2648.4,2648.0,42.80741667]
["bitfinex-derivatives","ETHF0:USTF0",1739180610162,3.8128,2648.4,2648.0,2.00741667]
["bitfinex-derivatives","ETHF0:USTF0",1739180611861,3.8128,2648.4,2648.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180615869,0.00361841,2648.2,2648.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180644385,0.75865841,2648.2,2648.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180644593,0.5617,2648.1,2648.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180644785,1.1204,2648.1,2648.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180644986,14.07824118,2648.1,2647.1,2.00174784]
["bitfinex-derivatives","ETHF0:USTF0",1739180645186,3.2078,2647.7,2647.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739180645385,1.7062,2647.6,2647.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739180645884,3.2078,2647.4,2647.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739180646088,1.7062,2647.6,2647.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739180646287,3.2078,2647.4,2647.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739180646990,3.2078,2647.4,2647.1,2.00174784]
["bitfinex-derivatives","ETHF0:USTF0",1739180646991,3.2078,2647.4,2647.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180648994,3.2078,2647.1,2647.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180649789,4.3617,2647.1,2647.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180652591,3.7726,2647.1,2647.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180652790,3.2078,2647.4,2647.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180661518,1.34288199,2647.5,2647.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180661519,3.2078,2647.2,2647.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180661909,1.34288199,2647.5,2647.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180662110,3.2078,2647.2,2647.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180665707,1.1452,2647.1,2647.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180668709,3.2078,2647.2,2647.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180674824,3.2078,2647.3,2647.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180680913,3.2078,2647.2,2647.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180684817,3.96313,2647.2,2647.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180685013,0.75535,2647.1,2647.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180685217,3.96315,2647.2,2647.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180685625,3.96315,2647.2,2646.5,2.00174784]
["bitfinex-derivatives","ETHF0:USTF0",1739180685824,3.2078,2647.1,2646.5,2.00174784]
["bitfinex-derivatives","ETHF0:USTF0",1739180686031,0.5688,2647.0,2646.5,2.00174784]
["bitfinex-derivatives","ETHF0:USTF0",1739180686332,1.1677,2647.0,2646.5,2.00174784]
["bitfinex-derivatives","ETHF0:USTF0",1739180686624,1.17336883,2647.0,2646.5,2.00741667]
["bitfinex-derivatives","ETHF0:USTF0",1739180687325,1.17336883,2647.0,2646.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739180687627,0.60456883,2647.0,2646.8,2.00174784]
["bitfinex-derivatives","ETHF0:USTF0",1739180688727,0.5747,2646.9,2646.8,2.00174784]
["bitfinex-derivatives","ETHF0:USTF0",1739180689525,1.1661,2646.9,2646.5,2.00741667]
["bitfinex-derivatives","ETHF0:USTF0",1739180689727,1.1661,2646.9,2646.5,2.56141667]
["bitfinex-derivatives","ETHF0:USTF0",1739180697637,1.1661,2646.9,2646.6,0.92521226]
["bitfinex-derivatives","ETHF0:USTF0",1739180699539,3.2078,2646.7,2646.6,0.92521226]
["bitfinex-derivatives","ETHF0:USTF0",1739180701033,3.2078,2646.7,2646.5,0.55966883]
["bitfinex-derivatives","ETHF0:USTF0",1739180701331,0.6062,2646.6,2646.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180701535,1.3617,2646.6,2646.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180701830,1.53141226,2646.6,2646.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180702228,0.6062,2646.6,2646.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180706628,3.2078,2646.7,2646.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180706829,3.2078,2646.7,2646.6,0.92521226]
["bitfinex-derivatives","ETHF0:USTF0",1739180708437,0.5786,2646.8,2646.6,0.92521226]
["bitfinex-derivatives","ETHF0:USTF0",1739180708837,0.5786,2646.8,2646.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739180709042,0.5747,2646.9,2646.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739180709332,0.92521226,2646.8,2646.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180709532,3.7869,2646.7,2646.5,0.57596883]
["bitfinex-derivatives","ETHF0:USTF0",1739180709738,4.343,2646.7,2646.5,0.57596883]
["bitfinex-derivatives","ETHF0:USTF0",1739180711334,0.92521226,2646.6,2646.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180711638,4.343,2646.7,2646.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180712143,5.09849,2646.7,2646.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180712441,6.37210287,2646.6,2645.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739180712641,3.2078,2646.0,2645.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739180715645,3.2078,2646.0,2645.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739180715836,0.574,2645.9,2645.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739180718544,1.1806,2645.9,2645.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739180720047,0.5637,2646.1,2645.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739180720853,3.2078,2645.8,2645.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739180721649,3.2078,2645.8,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180721859,1.1484,2645.7,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180723159,1.7392,2645.7,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180723955,0.7558,2645.6,2645.0,41.3562]
["bitfinex-derivatives","ETHF0:USTF0",1739180724260,3.2078,2645.1,2645.0,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1739180726058,3.2491216,2645.1,2645.0,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1739180727055,3.25958517,2645.1,2645.0,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1739180728359,0.05178517,2645.1,2645.0,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1739180728759,0.05178517,2645.1,2645.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739180729365,0.05178517,2645.1,2645.0,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1739180729568,0.05178517,2645.1,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180730272,0.05178517,2645.0,2644.8,40.80566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180730967,0.05178517,2645.0,2644.9,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180731171,0.05178517,2645.0,2644.9,5.21323876]
["bitfinex-derivatives","ETHF0:USTF0",1739180731569,0.05178517,2645.0,2644.9,46.01323876]
["bitfinex-derivatives","ETHF0:USTF0",1739180734570,0.00566883,2645.3,2644.9,53.8478527]
["bitfinex-derivatives","ETHF0:USTF0",1739180734776,0.00566883,2645.3,2645.2,5.21323876]
["bitfinex-derivatives","ETHF0:USTF0",1739180735468,0.00566883,2645.3,2645.2,46.01323876]
["bitfinex-derivatives","ETHF0:USTF0",1739180737574,3.2078,2645.8,2645.2,48.97323876]
["bitfinex-derivatives","ETHF0:USTF0",1739180737876,3.2078,2645.8,2645.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739180738777,3.21346883,2645.8,2645.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739180739078,3.21346883,2645.8,2645.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739180740268,3.2078,2645.5,2645.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739180740473,1.7728,2645.4,2645.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739180741986,1.7728,2645.4,2645.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739180742881,1.7728,2645.4,2645.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739180743080,3.21346883,2645.8,2645.2,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180743286,0.5746,2645.7,2645.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739180743480,0.5746,2645.7,2645.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739180743985,0.5746,2645.7,2645.5,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180744388,0.00566883,2645.8,2645.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739180752187,3.2078,2646.1,2645.6,7.32538]
["bitfinex-derivatives","ETHF0:USTF0",1739180752486,3.2078,2646.1,2646.0,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180752891,3.7645,2646.5,2646.0,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180753089,3.7645,2646.5,2646.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739180753391,3.77016883,2646.5,2646.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739180754298,3.21346883,2646.5,2646.3,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180754492,0.00566883,2646.5,2646.3,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180755891,0.00566883,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180756487,0.00566883,2646.5,2646.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739180757889,0.00566883,2646.5,2646.3,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180760892,0.00566883,2646.5,2646.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739180761497,0.00566883,2646.5,2646.3,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180761798,0.00566883,2646.5,2646.3,2.60783876]
["bitfinex-derivatives","ETHF0:USTF0",1739180762995,0.00566883,2646.5,2646.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739180764406,0.5567,2646.8,2646.3,5.81563876]
["bitfinex-derivatives","ETHF0:USTF0",1739180764594,3.2078,2647.0,2646.6,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180764799,3.2078,2647.0,2646.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739180765300,0.5773,2647.1,2646.9,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180765993,0.60496883,2647.3,2646.9,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180766192,0.00566883,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739180767102,0.00566883,2647.3,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180768296,0.00266857,2647.2,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180769491,0.00566883,2647.3,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180769798,3.2078,2648.3,2647.3,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1739180770101,0.5959,2648.3,2648.0,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180770311,0.5959,2648.3,2648.0,5.21323876]
["bitfinex-derivatives","ETHF0:USTF0",1739180770604,0.5959,2648.3,2648.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739180771894,0.00368831,2648.5,2648.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739180772097,0.00368831,2648.5,2648.3,5.21323876]
["bitfinex-derivatives","ETHF0:USTF0",1739180772501,0.00368831,2648.5,2648.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739180773097,0.00368831,2648.5,2648.1,41.3685]
["bitfinex-derivatives","ETHF0:USTF0",1739180773299,0.00368831,2648.5,2648.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739180774100,0.00368831,2648.5,2648.0,5.21323876]
["bitfinex-derivatives","ETHF0:USTF0",1739180774397,3.2078,2648.4,2648.0,5.21323876]
["bitfinex-derivatives","ETHF0:USTF0",1739180774604,0.5822,2648.3,2648.0,5.21323876]
["bitfinex-derivatives","ETHF0:USTF0",1739180774806,1.1579,2648.3,2648.0,5.21323876]
["bitfinex-derivatives","ETHF0:USTF0",1739180780203,1.1579,2648.3,2648.0,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180782109,1.1579,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180783210,0.5822,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180783410,0.00368831,2648.5,2648.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739180783909,0.00368831,2648.5,2648.3,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180784214,0.00368831,2648.5,2648.3,5.78523876]
["bitfinex-derivatives","ETHF0:USTF0",1739180784509,0.00368831,2648.5,2648.4,41.3973]
["bitfinex-derivatives","ETHF0:USTF0",1739180784910,0.00368831,2648.5,2648.4,44.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739180790507,0.00368831,2648.5,2648.0,5.21323876]
["bitfinex-derivatives","ETHF0:USTF0",1739180790715,1.19698831,2648.5,2648.0,5.21323876]
["bitfinex-derivatives","ETHF0:USTF0",1739180790914,1.77078831,2648.5,2648.0,5.21323876]
["bitfinex-derivatives","ETHF0:USTF0",1739180793421,4.97858831,2648.5,2648.0,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180794520,4.97858831,2648.5,2648.0,2.19782198]
["bitfinex-derivatives","ETHF0:USTF0",1739180797016,4.97858831,2648.5,2648.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739180800225,4.97858831,2648.5,2648.3,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180800529,3.21148831,2648.5,2648.3,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180801518,3.21148831,2648.5,2648.3,2.59933876]
["bitfinex-derivatives","ETHF0:USTF0",1739180803729,0.00368831,2648.5,2648.3,2.59933876]
["bitfinex-derivatives","ETHF0:USTF0",1739180808430,0.00368831,2648.5,2648.3,5.55933876]
["bitfinex-derivatives","ETHF0:USTF0",1739180811134,0.00368831,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180820729,0.56778831,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180821127,0.56778831,2648.5,2647.9,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739180821334,3.8086,2648.4,2647.9,2.29296883]
["bitfinex-derivatives","ETHF0:USTF0",1739180821526,3.8086,2648.4,2647.9,43.09296883]
["bitfinex-derivatives","ETHF0:USTF0",1739180821929,3.2078,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180822133,0.5564,2648.0,2647.7,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180822440,0.575,2647.9,2647.7,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180822636,0.575,2647.9,2647.7,42.80543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180823734,0.5564,2648.0,2647.7,42.80543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180824244,0.575,2648.4,2647.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739180824434,0.575,2648.4,2648.2,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180824939,0.00368831,2648.5,2648.2,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180825139,0.00368831,2648.5,2648.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739180825543,0.00368831,2648.5,2648.3,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739180828142,0.00368831,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180835748,0.00368831,2648.5,2648.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739180835950,0.00368831,2648.5,2647.7,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1739180835951,3.2078,2648.4,2647.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180836141,3.2078,2648.0,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180836343,1.2095,2647.9,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180838854,1.7828,2647.9,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180843352,0.598,2647.9,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180845460,3.2078,2648.0,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180845655,3.2078,2648.0,2647.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739180846360,3.2078,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180846851,1.1634,2648.2,2647.9,42.80543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180847361,3.2078,2648.3,2647.9,42.80543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180847662,3.2078,2648.3,2648.2,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180850358,3.2078,2648.3,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180850566,1.1518,2648.2,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180851960,1.1518,2648.2,2647.9,42.80543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180852458,3.2078,2648.3,2647.9,42.80543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180852663,3.2078,2648.3,2648.2,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180853958,3.7734,2648.7,2648.2,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180854163,3.7734,2648.7,2648.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739180854560,0.5656,2648.7,2648.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739180856663,0.6097,2648.6,2648.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739180856870,0.6097,2648.6,2648.2,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180857062,0.60668831,2648.5,2648.2,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180859065,0.00368831,2648.5,2648.2,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180860379,0.00368831,2648.5,2648.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739180860764,0.00368831,2648.5,2648.3,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739180861362,0.00368831,2648.5,2648.3,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1739180861568,3.2078,2649.0,2648.3,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739180861774,3.2078,2649.3,2648.9,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180861969,3.2078,2649.3,2649.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739180862360,3.2078,2649.3,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180862967,1.73376883,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180863170,1.73376883,2649.5,2649.2,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180863561,0.56086883,2649.5,2649.2,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180864385,0.00566883,2649.5,2649.2,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180867877,0.00566883,2649.5,2649.2,42.80543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180870474,0.00566883,2649.5,2649.2,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180870678,0.00566883,2649.5,2649.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739180871173,0.59216883,2649.5,2649.0,41.9793]
["bitfinex-derivatives","ETHF0:USTF0",1739180871576,3.2078,2649.4,2649.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739180871873,0.5983,2649.3,2649.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739180874975,0.5983,2649.3,2648.9,42.81110759]
["bitfinex-derivatives","ETHF0:USTF0",1739180875478,0.5983,2649.3,2648.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180877580,3.2078,2649.1,2648.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180877783,0.5695,2649.0,2648.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180878078,1.1293,2649.0,2648.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180880977,7.1293,2649.0,2648.9,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180884490,7.31803837,2649.0,2648.3,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180884789,3.2078,2648.5,2648.3,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180885284,3.2078,2648.8,2648.0,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180885685,3.2078,2648.5,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180885986,1.1637,2648.4,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180886387,3.2078,2648.5,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180886589,2.914,2648.9,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180886590,3.7685,2648.8,2648.3,2.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1739180886887,3.7685,2648.8,2648.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1739180887689,0.5947,2648.7,2648.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1739180893795,3.2078,2648.5,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180894095,0.5857,2648.4,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180894600,0.5944,2648.3,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180895299,0.5857,2648.4,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180895300,0.5753,2648.6,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180895697,0.5613,2648.5,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180897493,3.2078,2648.3,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180897998,0.5945,2648.4,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180900995,3.2078,2648.2,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180902201,0.5945,2648.4,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180903397,3.2078,2648.2,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180912605,0.5945,2648.4,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180912804,0.5945,2648.4,2648.1,1.17196883]
["bitfinex-derivatives","ETHF0:USTF0",1739180913704,3.2078,2648.2,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180916007,3.7691,2648.5,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180916399,3.2078,2648.2,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180916804,3.7749,2648.2,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180924110,3.96475069,2648.2,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180925406,4.71979069,2648.2,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180925606,3.96475069,2648.2,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180927412,4.71979069,2648.2,2648.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180927608,0.7551,2648.0,2647.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739180927811,3.2078,2647.6,2647.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739180933409,3.2078,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180937019,3.2078,2647.6,2647.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739180937520,3.2078,2647.6,2647.4,41.9886]
["bitfinex-derivatives","ETHF0:USTF0",1739180943428,0.00566883,2647.8,2647.4,43.99403876]
["bitfinex-derivatives","ETHF0:USTF0",1739180943619,0.00566883,2647.8,2647.4,41.9886]
["bitfinex-derivatives","ETHF0:USTF0",1739180943820,3.2078,2647.7,2647.4,41.9886]
["bitfinex-derivatives","ETHF0:USTF0",1739180944028,3.7877,2647.7,2647.4,41.9886]
["bitfinex-derivatives","ETHF0:USTF0",1739180945023,4.5429,2647.7,2647.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739180945226,1.1953,2647.6,2647.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180945427,3.2078,2647.3,2647.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180948424,3.2078,2647.3,2647.2,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1739180949831,3.2078,2647.3,2647.2,41.36666883]
["bitfinex-derivatives","ETHF0:USTF0",1739180950723,3.2078,2647.3,2647.2,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1739180955632,3.2078,2647.6,2647.2,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1739180958336,0.5583,2647.5,2647.2,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1739180958833,0.5583,2647.5,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180959337,0.5583,2647.5,2647.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180959535,0.5583,2647.5,2647.2,0.57096883]
["bitfinex-derivatives","ETHF0:USTF0",1739180960034,0.5583,2647.5,2647.2,41.37096883]
["bitfinex-derivatives","ETHF0:USTF0",1739180961640,3.2078,2647.3,2647.2,40.80566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180963442,3.2078,2647.3,2647.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180968138,3.9631,2647.3,2647.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180968340,3.2078,2647.3,2647.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739180968637,3.2078,2647.3,2646.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739180968638,0.75533,2647.2,2646.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739180968838,3.2078,2647.3,2646.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739180968839,3.2078,2646.9,2646.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739180969039,1.1691,2646.8,2646.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739180969439,0.5732,2646.7,2646.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739180971740,3.2078,2646.9,2646.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739180972729,1.7626,2647.2,2646.8,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739180972927,1.7626,2647.2,2646.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739180973132,0.6043,2647.2,2646.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739180974744,0.6043,2647.2,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739180975243,0.6043,2647.2,2647.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739180976843,6.1218,2647.3,2647.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739180977137,6.1218,2647.3,2647.1,2.60137362]
["bitfinex-derivatives","ETHF0:USTF0",1739180977737,3.2078,2647.3,2647.1,2.60137362]
["bitfinex-derivatives","ETHF0:USTF0",1739180979441,3.7886,2647.6,2647.1,2.60137362]
["bitfinex-derivatives","ETHF0:USTF0",1739180979649,3.2078,2647.6,2647.4,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739180979852,3.2078,2647.6,2647.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739180981744,3.2078,2647.6,2647.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739180986856,0.00566883,2647.8,2647.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739180987150,0.00566883,2647.8,2647.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739180988243,0.00566883,2647.8,2647.7,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739180988444,0.00566883,2647.8,2647.7,2.58307362]
["bitfinex-derivatives","ETHF0:USTF0",1739180990048,0.00566883,2647.8,2647.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739180990249,0.58176883,2647.8,2647.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739180993161,0.00566883,2647.8,2647.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739180997055,0.00566883,2647.8,2647.7,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739180999177,0.00566883,2647.8,2647.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739181000364,0.00566883,2647.8,2647.4,8.17167362]
["bitfinex-derivatives","ETHF0:USTF0",1739181000365,0.60936883,2647.8,2647.4,8.17167362]
["bitfinex-derivatives","ETHF0:USTF0",1739181000867,0.60936883,2647.8,2647.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739181001068,0.60936883,2647.8,2646.4,1.19962654]
["bitfinex-derivatives","ETHF0:USTF0",1739181001069,7.26358092,2647.7,2646.8,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181001273,3.2078,2647.3,2646.5,3.18767362]
["bitfinex-derivatives","ETHF0:USTF0",1739181001471,1.7497,2647.2,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181002171,3.2078,2647.0,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181002371,1.7497,2647.2,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181002969,3.2078,2646.9,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181003173,0.6052,2646.8,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181003772,0.6052,2646.8,2646.5,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181003963,0.6052,2646.8,2646.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181003964,3.2078,2646.6,2646.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181004170,0.5758,2646.5,2646.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181004365,0.5758,2646.5,2646.4,40.80566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181004569,0.5758,2646.5,2646.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181004769,1.1418,2646.5,2646.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181005574,1.1418,2646.5,2645.6,5.21167362]
["bitfinex-derivatives","ETHF0:USTF0",1739181005769,3.2078,2646.2,2645.6,5.21167362]
["bitfinex-derivatives","ETHF0:USTF0",1739181005973,0.5811,2646.1,2645.6,5.21167362]
["bitfinex-derivatives","ETHF0:USTF0",1739181006475,0.5811,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181006780,3.2078,2645.9,2645.4,0.02828033]
["bitfinex-derivatives","ETHF0:USTF0",1739181006976,3.2078,2645.9,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181007475,0.6129,2645.8,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181008575,0.5938,2645.7,2644.7,3.16017362]
["bitfinex-derivatives","ETHF0:USTF0",1739181008779,3.2078,2645.3,2644.7,3.16017362]
["bitfinex-derivatives","ETHF0:USTF0",1739181008967,0.5702,2645.2,2645.0,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181009175,3.5078,2645.7,2645.0,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181009176,3.2078,2645.6,2645.0,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181009573,3.2078,2645.3,2644.7,3.46700851]
["bitfinex-derivatives","ETHF0:USTF0",1739181009769,3.2078,2645.3,2645.0,0.0037792]
["bitfinex-derivatives","ETHF0:USTF0",1739181010479,0.6129,2645.2,2645.0,0.0037792]
["bitfinex-derivatives","ETHF0:USTF0",1739181010682,0.5949,2645.1,2645.0,0.0037792]
["bitfinex-derivatives","ETHF0:USTF0",1739181010880,1.1978,2645.1,2645.0,0.0037792]
["bitfinex-derivatives","ETHF0:USTF0",1739181011187,1.1978,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181011478,3.2078,2644.9,2644.4,0.30194773]
["bitfinex-derivatives","ETHF0:USTF0",1739181011681,3.2078,2644.9,2644.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1739181012077,3.2078,2644.9,2644.4,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181014382,3.2078,2644.9,2644.2,1.47497901]
["bitfinex-derivatives","ETHF0:USTF0",1739181014383,3.2078,2644.5,2644.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1739181014688,3.2078,2644.8,2644.4,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181014987,0.00566883,2644.6,2644.4,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181015977,0.00566883,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181019682,3.7853,2645.5,2644.6,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1739181019885,3.7853,2645.5,2645.1,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181020583,3.2078,2645.5,2645.1,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181020893,0.00566883,2645.6,2645.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739181021588,0.00566883,2645.6,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181022790,0.00566883,2645.6,2645.4,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181022982,0.00566883,2645.6,2645.4,2.56217362]
["bitfinex-derivatives","ETHF0:USTF0",1739181023183,0.00566883,2645.6,2645.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739181023682,0.00566883,2645.6,2645.4,2.56217362]
["bitfinex-derivatives","ETHF0:USTF0",1739181024085,0.00566883,2645.6,2645.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739181024292,0.00566883,2645.6,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181024682,0.00566883,2645.6,2645.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739181026991,0.00566883,2645.6,2645.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739181027186,3.2078,2645.5,2645.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739181027383,0.5762,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181028287,0.5762,2645.4,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181030789,3.2078,2645.2,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181036188,0.58,2645.3,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181037005,0.7559,2645.2,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181037303,4.001561,2645.2,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181038194,3.2078,2645.1,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181038599,0.58,2645.3,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181038897,0.18827177,2645.1,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181039100,3.39607177,2645.1,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181040594,12.31007177,2645.1,2644.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1739181040800,2.00387362,2644.9,2644.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1739181041004,3.2078,2644.6,2644.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739181041304,0.6066,2644.8,2644.2,43.41177362]
["bitfinex-derivatives","ETHF0:USTF0",1739181041995,3.2078,2644.6,2644.2,43.41177362]
["bitfinex-derivatives","ETHF0:USTF0",1739181042405,0.6066,2644.8,2644.2,43.41177362]
["bitfinex-derivatives","ETHF0:USTF0",1739181043005,3.2078,2644.6,2644.2,43.41177362]
["bitfinex-derivatives","ETHF0:USTF0",1739181043803,3.2078,2644.6,2644.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739181044906,0.6066,2644.8,2644.5,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181045107,3.2078,2645.0,2644.5,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181045410,3.2078,2645.0,2644.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739181045896,0.6057,2644.9,2644.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739181048400,0.6057,2644.9,2644.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739181050905,0.6057,2644.9,2644.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739181051103,3.2078,2644.7,2644.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739181051303,0.5887,2644.6,2644.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739181051805,0.5605,2644.5,2644.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739181055518,0.5605,2644.5,2644.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739181060226,3.2078,2644.3,2644.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739181060528,3.2078,2644.3,2644.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739181062422,3.2078,2644.3,2644.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739181062629,3.2078,2644.3,2644.2,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739181063332,3.2078,2644.3,2644.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739181063721,3.2078,2644.3,2644.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739181064021,0.588,2644.2,2644.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739181064218,1.79833114,2644.2,2644.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739181064824,1.79833114,2644.2,2643.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739181065033,1.79833114,2644.2,2643.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739181070531,1.79833114,2644.2,2643.6,5.21167362]
["bitfinex-derivatives","ETHF0:USTF0",1739181070728,1.79833114,2644.2,2643.6,6.36197362]
["bitfinex-derivatives","ETHF0:USTF0",1739181070927,1.79833114,2644.2,2643.6,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1739181071532,1.98957163,2644.2,2643.6,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1739181073641,1.98957163,2644.2,2643.6,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739181073932,3.2078,2644.0,2643.6,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739181075634,3.2078,2644.0,2643.6,3.15417362]
["bitfinex-derivatives","ETHF0:USTF0",1739181076027,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181076234,3.2078,2644.3,2643.9,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181076432,0.00566883,2644.4,2644.2,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181076638,0.00566883,2644.4,2644.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739181078539,3.2078,2644.7,2644.3,41.9726]
["bitfinex-derivatives","ETHF0:USTF0",1739181080337,3.2078,2644.7,2644.3,42.27812503]
["bitfinex-derivatives","ETHF0:USTF0",1739181083147,3.21346883,2644.8,2644.3,42.27812503]
["bitfinex-derivatives","ETHF0:USTF0",1739181083540,3.21346883,2644.8,2644.3,41.9726]
["bitfinex-derivatives","ETHF0:USTF0",1739181086041,3.21346883,2644.8,2644.3,42.27362615]
["bitfinex-derivatives","ETHF0:USTF0",1739181086941,3.21346883,2644.8,2644.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739181090749,3.21346883,2644.8,2644.3,1.47505654]
["bitfinex-derivatives","ETHF0:USTF0",1739181091348,0.00566883,2644.8,2644.5,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181091550,0.00566883,2644.8,2644.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739181092946,0.00566883,2644.8,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181097455,0.00566883,2644.8,2644.7,41.376]
["bitfinex-derivatives","ETHF0:USTF0",1739181097854,0.00566883,2644.8,2644.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739181098050,3.21346883,2644.8,2644.4,4.88547796]
["bitfinex-derivatives","ETHF0:USTF0",1739181098244,3.21346883,2644.8,2644.4,3.83047796]
["bitfinex-derivatives","ETHF0:USTF0",1739181098552,0.5648,2644.7,2644.4,3.83047796]
["bitfinex-derivatives","ETHF0:USTF0",1739181100256,0.6095,2644.6,2644.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739181101660,0.6018,2644.5,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181105159,3.8096,2644.5,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181106558,6.7236,2644.5,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181111259,3.8096,2644.5,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181117870,3.94202651,2644.4,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181118065,4.69815651,2644.4,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181118567,3.94202651,2644.4,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181120358,3.2078,2644.3,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181123177,6.1218,2644.3,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181128487,3.2078,2644.3,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181129176,3.2078,2644.6,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181130679,3.2078,2644.6,2644.2,1.18086883]
["bitfinex-derivatives","ETHF0:USTF0",1739181131979,3.2078,2644.6,2644.2,3.18474245]
["bitfinex-derivatives","ETHF0:USTF0",1739181132284,3.2078,2644.6,2644.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739181135086,3.2078,2644.6,2644.2,1.18086883]
["bitfinex-derivatives","ETHF0:USTF0",1739181135288,1.2008,2644.5,2644.2,1.18086883]
["bitfinex-derivatives","ETHF0:USTF0",1739181136888,3.2078,2644.6,2644.2,1.18086883]
["bitfinex-derivatives","ETHF0:USTF0",1739181137086,0.58536883,2644.8,2644.2,1.18086883]
["bitfinex-derivatives","ETHF0:USTF0",1739181137588,0.58536883,2644.8,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181137884,3.2078,2644.6,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181141883,0.58536883,2644.8,2644.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181143291,0.58536883,2644.8,2644.2,2.00954245]
["bitfinex-derivatives","ETHF0:USTF0",1739181143990,0.58536883,2644.8,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181144292,0.58536883,2644.8,2644.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739181144491,0.58536883,2644.8,2644.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739181146788,0.00566883,2644.8,2644.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739181148592,3.2078,2644.6,2644.2,2.87947026]
["bitfinex-derivatives","ETHF0:USTF0",1739181148796,3.2078,2644.6,2644.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739181149288,3.2078,2644.6,2644.2,2.87947026]
["bitfinex-derivatives","ETHF0:USTF0",1739181149484,0.00566883,2644.8,2644.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739181158495,3.2078,2644.6,2644.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739181158695,1.212,2644.5,2644.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739181159388,1.7818,2644.5,2644.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739181161898,1.7818,2644.5,2644.2,0.57076883]
["bitfinex-derivatives","ETHF0:USTF0",1739181162789,0.5698,2644.5,2644.2,2.57464245]
["bitfinex-derivatives","ETHF0:USTF0",1739181162986,0.00566883,2644.8,2644.2,2.57464245]
["bitfinex-derivatives","ETHF0:USTF0",1739181164093,0.00566883,2644.8,2644.2,5.78244245]
["bitfinex-derivatives","ETHF0:USTF0",1739181168701,0.00566883,2644.8,2644.2,5.96814662]
["bitfinex-derivatives","ETHF0:USTF0",1739181170702,3.2078,2644.6,2644.2,2.57464245]
["bitfinex-derivatives","ETHF0:USTF0",1739181170899,0.614,2644.5,2644.2,2.57464245]
["bitfinex-derivatives","ETHF0:USTF0",1739181172404,3.2078,2644.6,2644.2,2.57464245]
["bitfinex-derivatives","ETHF0:USTF0",1739181178507,0.5871,2644.7,2644.2,2.57464245]
["bitfinex-derivatives","ETHF0:USTF0",1739181178814,3.7949,2644.7,2644.2,2.57464245]
["bitfinex-derivatives","ETHF0:USTF0",1739181182003,3.2078,2644.7,2644.2,2.57464245]
["bitfinex-derivatives","ETHF0:USTF0",1739181182208,3.2078,2645.6,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181182409,0.6073,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181182619,0.6073,2645.9,2645.4,3.19897362]
["bitfinex-derivatives","ETHF0:USTF0",1739181182914,3.2078,2646.0,2645.7,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181183507,3.2078,2646.0,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181184311,3.2078,2646.0,2645.6,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739181185214,3.2078,2646.0,2645.7,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181186206,3.2078,2646.0,2645.6,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739181186713,3.2078,2646.0,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181186918,3.2078,2645.7,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181188619,3.2078,2646.0,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181188915,3.2078,2645.7,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181191921,6.1218,2646.0,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181196218,3.2078,2646.0,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181196820,3.2078,2646.0,2645.6,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739181197014,3.2078,2646.0,2645.7,2.56907362]
["bitfinex-derivatives","ETHF0:USTF0",1739181197214,3.2078,2646.0,2645.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739181199525,0.00566883,2646.1,2645.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739181199823,0.00566883,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181200223,1.1641,2646.7,2646.0,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181200519,0.5962,2646.7,2646.0,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181201417,0.00566883,2646.6,2646.0,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181202012,0.00566883,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181203218,0.00566883,2646.6,2646.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739181204324,2.02820001,2647.0,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739181204619,3.2078,2648.2,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1739181204823,0.75486,2648.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181204824,5.21167362,2648.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181205012,4.14419636,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181205213,4.14419636,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181205415,2.00387362,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181205727,0.00566883,2648.8,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181206828,0.00566883,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181207527,0.00566883,2648.8,2648.2,0.312985]
["bitfinex-derivatives","ETHF0:USTF0",1739181208525,0.00566883,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181211421,0.5805,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181212321,0.5805,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181212525,0.00566883,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181215629,0.00443267,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181217531,2.00830629,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181217926,2.56200629,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181218333,2.00387362,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181218534,5.21167362,2648.9,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181218728,0.5777,2648.8,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181221836,4.23845503,2648.7,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181222234,0.5836,2648.6,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181223039,2.58747362,2648.6,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181223337,4.02034505,2648.5,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181227139,6.93434505,2648.5,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181228841,2.914,2648.5,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181233135,0.5836,2648.6,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181242152,4.24575046,2648.5,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181242356,4.80505046,2648.5,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181242547,4.24575046,2648.5,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181242745,0.5836,2648.6,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181244549,0.5836,2648.6,2648.2,0.60196883]
["bitfinex-derivatives","ETHF0:USTF0",1739181245444,4.16827336,2648.5,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181248558,0.77408085,2648.6,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181249157,0.5836,2648.6,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181249851,0.5836,2648.6,2648.2,1.14746883]
["bitfinex-derivatives","ETHF0:USTF0",1739181250454,3.7855,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181250654,3.2078,2648.8,2648.3,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739181251456,3.2078,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181256756,3.81953267,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181256961,3.81953267,2649.2,2648.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739181257261,3.81953267,2649.2,2648.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739181257763,0.61173267,2649.2,2648.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739181259057,3.81953267,2649.2,2648.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739181259260,0.5665,2649.1,2648.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739181260764,0.00443267,2649.2,2648.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739181260957,0.58093267,2649.2,2648.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739181265850,0.58093267,2649.2,2648.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739181266466,0.00443267,2649.2,2648.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739181268263,0.00443267,2649.2,2648.8,41.9647]
["bitfinex-derivatives","ETHF0:USTF0",1739181269269,2.00830629,2649.2,2648.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739181270262,2.00830629,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181272159,2.00387362,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181272458,1.1904,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181273467,1.1904,2648.8,2648.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1739181275065,1.1904,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181275264,1.1904,2648.8,2648.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1739181279263,0.581,2648.8,2648.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1739181280860,0.556,2648.9,2648.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1739181281058,0.00443267,2649.2,2648.5,2.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1739181281267,0.00443267,2649.2,2648.5,3.63687362]
["bitfinex-derivatives","ETHF0:USTF0",1739181281765,0.00443267,2649.2,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181281966,0.00443267,2649.2,2648.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739181282667,2.00830629,2649.2,2648.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739181282965,1.7649,2649.1,2648.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739181284367,4.9727,2649.1,2648.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739181284866,1.7649,2649.1,2648.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739181285066,1.7649,2649.1,2648.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739181285465,0.5901,2649.1,2648.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739181285769,0.00443267,2649.2,2648.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739181285970,0.00443267,2649.2,2648.8,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739181287970,0.55856883,2649.3,2648.8,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739181289272,0.55856883,2649.3,2648.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739181289273,2.00387362,2649.2,2648.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739181289572,1.1304,2649.1,2648.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739181290074,1.1347422,2649.1,2648.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739181294773,5.0973422,2649.1,2648.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739181294974,2.00387362,2648.9,2648.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739181295174,2.75873362,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181295376,4.3425422,2649.1,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181295377,2.00387362,2648.6,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181295586,1.2095,2648.5,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181295977,0.5833,2648.4,2648.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739181296875,0.5833,2648.4,2648.2,0.57116883]
["bitfinex-derivatives","ETHF0:USTF0",1739181302386,2.00387362,2648.6,2648.2,0.57116883]
["bitfinex-derivatives","ETHF0:USTF0",1739181302683,3.7835,2648.7,2648.2,0.57116883]
["bitfinex-derivatives","ETHF0:USTF0",1739181303283,3.2078,2648.7,2648.2,0.57116883]
["bitfinex-derivatives","ETHF0:USTF0",1739181307189,0.18743791,2648.9,2648.2,0.57116883]
["bitfinex-derivatives","ETHF0:USTF0",1739181307491,0.18743791,2648.9,2648.2,2.57504245]
["bitfinex-derivatives","ETHF0:USTF0",1739181310589,0.0043422,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181310785,0.0043422,2649.1,2648.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739181311383,0.0043422,2649.1,2648.8,42.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739181312786,0.0043422,2649.1,2648.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739181314587,0.0043422,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181316800,0.0043422,2649.1,2648.9,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739181317100,0.0043422,2649.1,2648.9,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1739181319402,0.0043422,2649.1,2648.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739181319901,0.0043422,2649.1,2648.9,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1739181321497,0.0043422,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181323198,0.0043422,2649.1,2648.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739181325899,0.0043422,2649.1,2648.9,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739181332210,0.0043422,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181336415,0.0043422,2649.1,2648.9,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739181337124,0.0043422,2649.1,2648.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739181337426,0.0043422,2649.1,2648.9,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739181353629,0.0043422,2649.1,2648.9,5.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1739181354319,0.0043422,2649.1,2648.9,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739181357227,0.0043422,2649.1,2648.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739181360027,0.0043422,2649.1,2648.9,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739181361028,0.92791471,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181363824,0.92357251,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181364030,1.1315,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181364432,1.1315,2649.2,2648.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739181364621,1.1315,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181365520,0.5603,2649.2,2648.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739181366128,0.00429697,2649.0,2648.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739181367329,0.00429697,2649.0,2648.9,4.73697251]
["bitfinex-derivatives","ETHF0:USTF0",1739181369733,0.00429697,2649.0,2648.9,5.04278658]
["bitfinex-derivatives","ETHF0:USTF0",1739181370135,0.00429697,2649.0,2648.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739181371943,0.00429697,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181372139,0.00429697,2649.0,2648.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739181372336,0.59369697,2649.0,2648.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739181373540,0.594,2648.9,2648.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739181376245,0.00429697,2649.0,2648.7,1.47977251]
["bitfinex-derivatives","ETHF0:USTF0",1739181376442,0.00429697,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181377147,0.00429697,2649.0,2648.9,4.13137251]
["bitfinex-derivatives","ETHF0:USTF0",1739181377741,0.00429697,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181381742,0.59279697,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181385955,0.59279697,2649.0,2648.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739181386254,0.59279697,2649.0,2648.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739181387055,0.00429697,2649.0,2648.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739181390049,0.00429697,2649.0,2648.7,4.68757251]
["bitfinex-derivatives","ETHF0:USTF0",1739181390750,0.00429697,2649.0,2648.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739181391244,0.00566883,2649.3,2648.7,4.68757251]
["bitfinex-derivatives","ETHF0:USTF0",1739181391445,0.00566883,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181391649,0.00566883,2649.3,2649.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739181391849,0.00566883,2649.3,2649.1,2.67857251]
["bitfinex-derivatives","ETHF0:USTF0",1739181395155,0.92924134,2649.3,2649.1,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739181395359,0.92924134,2649.3,2648.7,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739181395555,0.92357251,2649.1,2648.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739181396060,0.92357251,2648.9,2648.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739181397160,0.00566883,2649.3,2648.8,1.51057251]
["bitfinex-derivatives","ETHF0:USTF0",1739181397359,0.92357251,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181397664,6.9224841,2650.0,2649.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739181398362,0.0037792,2649.9,2649.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739181398958,0.0037792,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181401562,0.0037792,2649.9,2649.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739181401764,0.0037792,2649.9,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181401963,0.0037792,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181404676,0.0037792,2649.9,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181405173,0.0037792,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181405472,0.0037792,2649.9,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181405968,0.0037792,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181411976,0.0037792,2649.9,2649.3,42.81789964]
["bitfinex-derivatives","ETHF0:USTF0",1739181413180,0.0037792,2649.9,2649.3,42.5232]
["bitfinex-derivatives","ETHF0:USTF0",1739181414983,3.2115792,2649.9,2649.3,45.731]
["bitfinex-derivatives","ETHF0:USTF0",1739181415182,0.0037792,2649.9,2649.3,45.731]
["bitfinex-derivatives","ETHF0:USTF0",1739181418682,0.0037792,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181418887,0.0037792,2649.9,2649.7,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739181422583,2.0006841,2650.6,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1739181422788,3.7079841,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181422978,3.7079841,2651.0,2650.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739181423185,3.7079841,2651.0,2650.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739181425284,3.7079841,2651.0,2650.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739181426589,3.1179841,2651.0,2650.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739181427885,2.0006841,2651.0,2650.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739181432792,2.0006841,2650.7,2650.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739181432989,2.0006841,2650.7,2650.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739181435295,4.06833621,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181435492,4.06833621,2650.6,2650.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739181436191,2.0006841,2650.4,2650.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739181436398,1.7615,2650.3,2650.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739181438189,1.7615,2650.3,2649.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739181439397,5.2084841,2650.1,2649.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739181439595,5.2084841,2650.1,2649.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739181441900,2.0006841,2650.1,2649.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739181442295,5.2084841,2650.1,2649.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739181443700,5.9629841,2650.1,2649.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739181443895,5.2084841,2650.1,2649.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739181444098,2.0006841,2650.1,2649.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739181444295,1.94599682,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181444498,1.1487,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181444700,0.5939,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181444903,0.5939,2650.3,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181445407,0.5939,2650.3,2650.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739181446007,0.5939,2650.3,2650.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739181446503,0.5939,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181446709,0.5939,2650.3,2649.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739181457207,0.5939,2650.3,2649.5,41.09958115]
["bitfinex-derivatives","ETHF0:USTF0",1739181457208,2.0006841,2650.1,2649.5,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739181457406,0.5737,2650.0,2649.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739181457608,1.1269,2650.0,2649.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739181457810,0.5689,2649.9,2649.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739181458008,4.52856736,2649.9,2649.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739181459217,3.2078,2650.3,2649.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739181459414,3.2078,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181459415,0.5689,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181459614,0.5689,2650.3,2649.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739181460214,2.0006841,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181460411,6.9257841,2651.0,2650.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739181460618,5.7773841,2651.0,2650.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739181461917,5.7773841,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181462113,5.2084841,2651.0,2650.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739181462318,5.2084841,2651.0,2650.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739181464531,2.0006841,2651.0,2650.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739181464732,0.18876614,2651.2,2650.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739181465141,0.18876614,2651.2,2650.5,42.0023]
["bitfinex-derivatives","ETHF0:USTF0",1739181465638,6.3525841,2651.3,2650.5,42.0023]
["bitfinex-derivatives","ETHF0:USTF0",1739181467531,6.3525841,2651.3,2650.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739181468839,6.3525841,2651.3,2650.5,1.5093632]
["bitfinex-derivatives","ETHF0:USTF0",1739181472333,6.3525841,2651.3,2650.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739181472934,2.0006841,2651.0,2650.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739181475437,2.0006841,2651.0,2650.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739181476336,0.18541439,2651.2,2650.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739181476736,6.3525841,2651.3,2650.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739181483737,3.2078,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181483942,0.6119,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181484736,0.5754,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181486344,4.30295207,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181486545,0.5974,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181487049,0.5618,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181487249,0.5618,2651.4,2651.0,1.15495771]
["bitfinex-derivatives","ETHF0:USTF0",1739181488553,0.5618,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181488750,0.5618,2651.4,2651.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739181489451,0.5754,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181489649,3.39916733,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181489854,0.5592,2652.0,2651.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739181490046,0.5592,2652.0,2651.5,41.4035]
["bitfinex-derivatives","ETHF0:USTF0",1739181490247,2.0006841,2652.2,2651.6,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739181490547,0.5592,2652.2,2651.6,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739181490742,3.2078,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181490946,3.2078,2652.6,2652.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739181491149,3.2078,2652.6,2652.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739181492247,2.0006841,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181492449,3.7637841,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181492852,2.0006841,2652.5,2651.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739181493147,0.3778,2653.8,2652.4,5.2084841]
["bitfinex-derivatives","ETHF0:USTF0",1739181493353,0.3778,2653.8,2652.0,6.87561395]
["bitfinex-derivatives","ETHF0:USTF0",1739181493354,0.3778,2653.8,2653.4,5.2084841]
["bitfinex-derivatives","ETHF0:USTF0",1739181494054,0.3778,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181494253,0.3778,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181494650,4.52316037,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181494849,0.3778,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181495259,0.3778,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181495550,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181495756,4.2950294,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181495952,0.5977,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181496150,0.06333737,2654.1,2653.4,5.2084841]
["bitfinex-derivatives","ETHF0:USTF0",1739181496348,3.2078,2654.7,2654.0,2.0006841]
["bitfinex-derivatives","ETHF0:USTF0",1739181496657,0.19163171,2656.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181496658,7.33467905,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181496848,0.5030338,2655.2,2655.1,5.2084841]
["bitfinex-derivatives","ETHF0:USTF0",1739181497052,2.0006841,2656.4,2655.1,6.9014841]
["bitfinex-derivatives","ETHF0:USTF0",1739181497251,3.48211472,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181497560,3.48211472,2656.0,2655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739181497759,3.48211472,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181497953,3.48211472,2655.9,2655.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181498153,2.0006841,2656.4,2655.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181498455,3.48211472,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181498655,2.0006841,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181498952,6.68991472,2655.9,2655.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181499158,5.48279882,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181499462,6.68991472,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181499659,3.48211472,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181499853,8.07971775,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181500053,3.48211472,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181500556,3.48211472,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181500758,2.45319933,2654.5,2654.1,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181501151,3.48211472,2654.2,2654.1,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181505559,2.45319933,2654.8,2654.1,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181505758,2.45319933,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181506167,3.48211472,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181506454,0.58302065,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181506654,3.48211472,2654.7,2654.1,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181506855,3.48211472,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181507062,3.48773537,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181507254,3.48773537,2655.0,2654.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739181507656,3.48773537,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181509259,3.48773537,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181509461,2.45319933,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181509769,3.48211472,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181509963,2.45319933,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181510264,3.48211472,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181510961,3.48211472,2654.4,2654.1,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181511161,5.93531405,2654.2,2654.1,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181514869,5.93531405,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181514870,11.93531405,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181515065,5.93531405,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181515966,5.93531405,2653.7,2653.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739181517169,5.93531405,2653.7,2653.4,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181517360,3.48211472,2653.5,2653.4,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181530571,5.66099933,2654.0,2653.4,3.21345771]
["bitfinex-derivatives","ETHF0:USTF0",1739181530773,3.48211472,2653.6,2653.4,3.21345771]
["bitfinex-derivatives","ETHF0:USTF0",1739181532775,5.66099933,2654.0,2653.4,3.21345771]
["bitfinex-derivatives","ETHF0:USTF0",1739181532976,5.66099933,2654.0,2653.4,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181532977,3.48211472,2653.5,2653.4,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181534679,7.4486594,2653.5,2653.4,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181535784,3.48211472,2653.5,2653.4,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181542489,3.48211472,2653.5,2653.4,3.21345771]
["bitfinex-derivatives","ETHF0:USTF0",1739181544884,3.48211472,2653.5,2653.4,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181549592,10.81748217,2653.5,2653.4,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181550085,14.3251902,2653.5,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181550284,3.48211472,2652.6,2652.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739181550484,3.48211472,2652.5,2652.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739181550681,3.48211472,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181550997,3.48211472,2652.3,2652.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739181551286,3.48211472,2652.2,2652.1,3.21345771]
["bitfinex-derivatives","ETHF0:USTF0",1739181552187,0.00565771,2652.6,2652.1,3.21345771]
["bitfinex-derivatives","ETHF0:USTF0",1739181552497,3.48777243,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181552685,0.00565771,2652.6,2652.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739181552882,3.48777243,2652.6,2652.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739181553588,3.48777243,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181553784,3.48211472,2652.5,2652.1,3.77675771]
["bitfinex-derivatives","ETHF0:USTF0",1739181553984,0.00565771,2652.6,2652.1,3.77675771]
["bitfinex-derivatives","ETHF0:USTF0",1739181553985,3.48211472,2652.2,2652.1,3.77675771]
["bitfinex-derivatives","ETHF0:USTF0",1739181554187,6.68991472,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181554389,4.14219933,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181554588,4.14219933,2652.1,2651.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739181554589,3.48211472,2651.9,2651.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739181554797,3.48211472,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181554997,3.48211472,2651.2,2650.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739181555291,3.48211472,2651.0,2650.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739181555599,3.48211472,2651.2,2650.8,0.56895771]
["bitfinex-derivatives","ETHF0:USTF0",1739181555893,3.48777243,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181556484,0.00565771,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181557096,6.83849933,2652.1,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181557300,3.48211472,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181557592,3.48211472,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181557895,4.33652803,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181557896,3.48211472,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181558107,3.48211472,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181558289,3.48211472,2652.3,2651.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739181558290,3.48211472,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181558488,3.48777243,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181558687,3.48211472,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181559291,3.48211472,2652.2,2652.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739181559697,3.48211472,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181560692,0.00565771,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181560891,5.66099933,2653.6,2652.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739181561099,0.06335868,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181561493,3.48211472,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181564302,3.48211472,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181564494,3.48211472,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181564689,3.48211472,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181570306,3.48211472,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181570502,4.37167933,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181570703,3.48211472,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181579609,3.2078,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181579913,3.48211472,2652.5,2652.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739181580213,3.48211472,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181581607,5.47911131,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181582706,5.47911131,2652.4,2651.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181582707,13.03301638,2652.4,2651.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181582907,3.48211472,2652.0,2651.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181584114,6.68991472,2652.0,2651.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181586620,3.48211472,2652.0,2651.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181591116,3.48486834,2652.0,2651.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181599228,0.00275362,2652.0,2651.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181599425,3.48486834,2652.0,2651.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181600027,3.48486834,2652.0,2651.9,0.58455771]
["bitfinex-derivatives","ETHF0:USTF0",1739181600529,3.48486834,2652.0,2651.9,1.17595771]
["bitfinex-derivatives","ETHF0:USTF0",1739181601431,0.00275362,2652.0,2651.9,1.17595771]
["bitfinex-derivatives","ETHF0:USTF0",1739181602320,3.48486834,2652.0,2651.9,1.17595771]
["bitfinex-derivatives","ETHF0:USTF0",1739181603237,0.00275362,2652.0,2651.9,1.17595771]
["bitfinex-derivatives","ETHF0:USTF0",1739181606929,5.20453914,2652.9,2651.9,7.17595771]
["bitfinex-derivatives","ETHF0:USTF0",1739181607131,3.48211472,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181607641,2.00239685,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181607841,3.48211472,2652.9,2652.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739181608037,3.48211472,2652.9,2652.6,41.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739181608538,3.48211472,2652.8,2652.6,41.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739181609837,3.48211472,2652.7,2652.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739181610342,3.48211472,2652.7,2652.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739181611947,3.48211472,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181612244,3.48211472,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181613238,0.6059,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181613442,3.48211472,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181615044,3.48211472,2652.5,2652.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739181615236,3.48211472,2652.3,2652.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739181615645,3.48211472,2652.2,2652.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739181615942,3.48211472,2652.1,2652.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739181616337,3.48211472,2652.1,2652.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739181617547,3.48211472,2652.1,2652.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739181620549,3.48211472,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181621053,3.48211472,2652.1,2652.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1739181621348,3.48211472,2652.1,2651.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181621550,3.48211472,2652.0,2651.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181622645,3.2078,2652.4,2651.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181622846,3.48211472,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181623047,3.48211472,2652.2,2652.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739181623452,3.48211472,2652.2,2652.1,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1739181623751,3.2078,2652.7,2652.1,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1739181623946,3.48211472,2652.4,2652.1,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1739181624153,3.48211472,2652.4,2652.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739181625355,3.48211472,2652.3,2652.1,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1739181625650,3.48211472,2652.2,2652.1,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1739181625852,3.48211472,2652.2,2652.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739181626350,3.2078,2652.7,2652.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739181626551,3.2078,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181626552,1.78150838,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181626752,0.5877,2653.1,2652.3,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739181627055,2.00239685,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181627056,1.78150838,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181627242,1.78150838,2652.9,2652.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739181630247,0.00565771,2653.2,2652.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739181630549,1.78150838,2653.0,2652.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739181631151,0.00565771,2653.2,2652.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739181631152,0.00565771,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181631350,1.21350837,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181631552,1.21350837,2653.1,2653.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739181631948,0.6104,2653.4,2653.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739181632147,1.21350837,2653.4,2653.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739181632349,1.21350837,2653.3,2653.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739181632653,0.00562065,2653.5,2653.0,41.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739181632654,1.21350837,2653.1,2653.0,41.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739181632849,1.21350837,2653.1,2653.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739181633048,0.00562065,2653.5,2653.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739181633352,1.21350837,2653.4,2653.0,41.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739181633550,1.21350837,2653.4,2653.0,41.9719]
["bitfinex-derivatives","ETHF0:USTF0",1739181634053,1.21350837,2653.3,2653.0,41.9719]
["bitfinex-derivatives","ETHF0:USTF0",1739181634851,1.21350837,2653.3,2653.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739181636753,0.00562065,2653.5,2652.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739181636958,1.21350837,2653.0,2652.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739181637157,1.21350837,2652.8,2652.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739181639061,3.2078,2653.3,2652.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739181639262,1.21350837,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181640254,0.00562065,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181640454,1.21350837,2653.1,2653.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739181640759,0.00562065,2653.5,2653.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739181640960,1.21350837,2653.1,2653.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739181641658,1.21350837,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181641862,1.21350837,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181642161,1.21350837,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181643261,0.00562065,2653.5,2652.9,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739181643462,1.21350837,2653.3,2652.9,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739181644266,1.21350837,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181644961,0.00562065,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181645163,1.21350837,2653.4,2653.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739181645363,1.21350837,2653.4,2653.3,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739181645956,0.5718,2654.0,2653.3,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739181646176,1.21350837,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181646663,1.21350837,2653.8,2653.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739181649370,1.21350837,2653.8,2653.7,3.50676981]
["bitfinex-derivatives","ETHF0:USTF0",1739181649865,1.21350837,2653.8,2653.5,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181650063,1.21350837,2653.6,2653.5,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181651472,0.5718,2654.0,2653.5,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181651670,0.5718,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181651876,0.5718,2654.0,2653.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739181652364,1.78530837,2654.0,2653.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739181652765,1.21350837,2654.0,2653.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739181653167,1.21350837,2654.0,2653.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739181656266,1.21350837,2654.0,2653.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739181656568,1.21350837,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181656771,1.21350837,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181661575,1.21350837,2653.9,2653.6,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739181661770,1.21350837,2653.8,2653.6,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739181664781,1.21350837,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181666887,1.21350837,2653.8,2653.6,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739181667486,1.21350837,2653.8,2653.6,44.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739181668187,1.21350837,2653.7,2653.6,44.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739181668484,1.21350837,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181668886,1.21350837,2653.7,2653.5,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181669075,2.95040837,2653.6,2653.5,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181671282,2.95040837,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181671283,8.96655998,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181671480,1.21350837,2653.1,2652.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739181671782,1.21350837,2652.6,2652.1,0.19283283]
["bitfinex-derivatives","ETHF0:USTF0",1739181671982,1.21350837,2652.3,2652.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739181672182,1.21350837,2652.3,2652.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739181672376,1.21350837,2652.2,2652.0,3.21345771]
["bitfinex-derivatives","ETHF0:USTF0",1739181672576,3.21345771,2652.5,2652.0,3.21345771]
["bitfinex-derivatives","ETHF0:USTF0",1739181672577,1.21350837,2652.1,2652.0,3.21345771]
["bitfinex-derivatives","ETHF0:USTF0",1739181673677,4.42130837,2652.1,2652.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181674181,1.21350837,2652.1,2652.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181674778,7.19949985,2652.1,2651.2,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1739181674983,1.21350837,2651.3,2651.2,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1739181675681,1.21350837,2651.3,2651.2,4.65067631]
["bitfinex-derivatives","ETHF0:USTF0",1739181677090,1.21350837,2651.3,2651.2,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1739181679883,1.21350837,2651.3,2651.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739181681196,1.21350837,2651.3,2651.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181681390,1.21350837,2651.1,2651.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181687795,5.13635848,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181687995,1.21350837,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181688304,1.21350837,2650.7,2650.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739181688590,3.21024751,2650.6,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181688798,1.21350837,2650.1,2650.0,41.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739181688985,1.21350837,2650.1,2650.0,41.99005771]
["bitfinex-derivatives","ETHF0:USTF0",1739181689188,4.97172719,2650.5,2650.0,41.99005771]
["bitfinex-derivatives","ETHF0:USTF0",1739181689402,1.21350837,2650.1,2650.0,41.99005771]
["bitfinex-derivatives","ETHF0:USTF0",1739181689993,1.21350837,2650.1,2650.0,1.19005771]
["bitfinex-derivatives","ETHF0:USTF0",1739181690396,1.21350837,2650.1,2650.0,0.60855771]
["bitfinex-derivatives","ETHF0:USTF0",1739181690695,4.42130837,2650.1,2650.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181691800,1.21350837,2650.1,2650.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181692795,8.52502719,2650.1,2650.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181693302,1.99673914,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181693495,1.21350837,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181696002,1.21350837,2649.6,2649.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739181696203,1.21350837,2649.6,2649.5,44.603]
["bitfinex-derivatives","ETHF0:USTF0",1739181696698,0.5878,2650.3,2649.5,44.603]
["bitfinex-derivatives","ETHF0:USTF0",1739181696904,1.21350837,2649.7,2649.5,44.603]
["bitfinex-derivatives","ETHF0:USTF0",1739181697093,1.21350837,2649.6,2649.5,44.603]
["bitfinex-derivatives","ETHF0:USTF0",1739181697294,1.21350837,2649.8,2649.5,44.603]
["bitfinex-derivatives","ETHF0:USTF0",1739181698102,1.21350837,2649.7,2649.5,44.603]
["bitfinex-derivatives","ETHF0:USTF0",1739181698797,1.21350837,2649.7,2649.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739181701294,1.21350837,2649.7,2649.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739181701501,1.21350837,2649.6,2649.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739181702608,0.5878,2650.3,2649.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739181702908,1.21350837,2649.7,2649.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739181703303,0.5878,2650.3,2649.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739181703607,3.2078,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181703804,0.93731245,2650.1,2649.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739181704002,3.2078,2650.4,2650.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739181704509,0.93731245,2650.1,2650.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739181707407,0.93731245,2650.1,2649.5,44.31567073]
["bitfinex-derivatives","ETHF0:USTF0",1739181707603,0.93731245,2649.7,2649.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739181707804,3.2078,2650.1,2649.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739181708000,0.93731245,2649.7,2649.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739181708900,0.93731245,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181709205,0.93731245,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181710001,0.93731245,2649.6,2649.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739181710507,0.93731245,2649.6,2648.7,14.73307618]
["bitfinex-derivatives","ETHF0:USTF0",1739181710508,0.93731245,2649.4,2648.7,14.73307618]
["bitfinex-derivatives","ETHF0:USTF0",1739181710803,3.2078,2649.4,2648.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739181711202,0.93731245,2649.0,2648.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739181711408,0.93731245,2649.0,2648.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739181712311,0.00565771,2649.2,2648.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739181712509,0.00565771,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181713412,0.6015,2649.9,2649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739181713612,0.63125821,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181713912,0.63125821,2649.6,2649.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1739181714813,0.63125821,2649.6,2649.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739181715708,0.63125821,2649.6,2649.1,44.6164]
["bitfinex-derivatives","ETHF0:USTF0",1739181715901,0.00565771,2649.8,2649.1,44.6164]
["bitfinex-derivatives","ETHF0:USTF0",1739181715902,0.63125821,2649.2,2649.1,44.6164]
["bitfinex-derivatives","ETHF0:USTF0",1739181716107,0.63125821,2649.2,2649.1,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739181716315,0.63125821,2649.2,2649.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739181716514,0.63125821,2649.2,2649.1,41.9693]
["bitfinex-derivatives","ETHF0:USTF0",1739181716708,0.63125821,2649.2,2649.1,45.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739181717214,0.63125821,2649.2,2649.1,41.9693]
["bitfinex-derivatives","ETHF0:USTF0",1739181717614,0.63125821,2649.2,2649.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739181717911,0.6078,2649.7,2649.1,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739181718113,0.63125821,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181718413,0.63125821,2649.5,2649.4,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739181718802,0.00565771,2649.8,2649.4,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739181719007,0.63125821,2649.6,2649.4,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739181720015,0.63125821,2649.6,2649.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739181720311,0.63125821,2649.5,2649.1,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739181720518,0.63125821,2649.2,2649.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739181725722,0.63125821,2649.2,2648.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739181726019,1.1584,2649.5,2648.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739181726215,0.63125821,2649.0,2648.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739181727921,0.63125821,2649.0,2648.7,9.53419475]
["bitfinex-derivatives","ETHF0:USTF0",1739181728116,0.63125821,2648.8,2648.7,9.53419475]
["bitfinex-derivatives","ETHF0:USTF0",1739181728318,0.63125821,2648.8,2648.7,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181728719,0.5708,2649.3,2648.7,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181728926,0.63125821,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181729525,0.5694,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181729828,0.63125821,2649.0,2648.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739181730924,0.00565771,2649.8,2648.9,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739181731123,0.00565771,2649.8,2649.3,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739181731321,0.00565771,2649.8,2649.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739181732428,0.00565771,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181732629,0.00565771,2649.8,2649.6,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739181733832,0.00565771,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181737021,3.8037,2650.8,2649.7,49.76]
["bitfinex-derivatives","ETHF0:USTF0",1739181737224,0.5731,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181738532,3.21345771,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181741032,3.21345771,2651.1,2650.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739181743230,4.17306392,2651.0,2650.5,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181743423,2.57653914,2650.9,2650.5,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181743626,3.8206,2650.8,2650.5,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181743826,8.50039026,2650.8,2650.5,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181744029,1.99673914,2650.6,2650.5,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181747032,12.09210321,2650.6,2650.3,2.47525771]
["bitfinex-derivatives","ETHF0:USTF0",1739181747235,3.2078,2650.4,2649.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739181747533,0.5642,2650.3,2649.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739181749132,3.2078,2650.7,2649.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739181749440,4.36355832,2650.5,2649.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739181750426,3.2078,2650.4,2649.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739181750823,0.6121,2650.3,2649.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739181751034,0.5746,2650.2,2649.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739181753433,3.2078,2650.1,2649.8,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181753742,7.56500182,2650.1,2649.8,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181754243,1.99673914,2650.0,2649.8,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181754831,4.28897808,2649.9,2649.8,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181755834,3.2078,2650.1,2649.8,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181757144,3.4886,2650.2,2649.8,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181759044,0.5746,2650.2,2649.8,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181759240,3.2078,2650.1,2649.8,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181759441,7.32447089,2650.1,2649.8,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181760839,1.99673914,2650.0,2649.8,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181761243,4.16664788,2649.9,2649.8,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181763646,4.92120788,2649.9,2649.8,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181763845,4.92120788,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181763846,10.16664788,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181764045,0.6032,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181764436,4.36129829,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181764847,0.5861,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181765050,3.7939,2649.6,2649.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181765245,8.38490098,2649.6,2649.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181765841,1.99673914,2649.4,2649.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181766038,7.20470098,2649.6,2649.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181766243,3.8161,2649.6,2649.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181766444,4.86769259,2649.5,2649.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181770350,4.27359259,2649.5,2649.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181770545,3.2078,2649.6,2649.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181776652,0.00565771,2649.7,2649.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181777155,0.00565771,2649.7,2649.3,0.60395771]
["bitfinex-derivatives","ETHF0:USTF0",1739181777354,0.00565771,2649.7,2649.3,1.19605771]
["bitfinex-derivatives","ETHF0:USTF0",1739181780649,0.00565771,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181781052,0.00565771,2649.7,2649.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739181789655,2.00239685,2649.7,2649.3,0.59775771]
["bitfinex-derivatives","ETHF0:USTF0",1739181789960,3.2078,2649.5,2649.3,0.59775771]
["bitfinex-derivatives","ETHF0:USTF0",1739181790159,3.2078,2649.5,2649.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181790359,6.02331192,2649.4,2649.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181790665,6.02331192,2649.4,2648.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739181790954,3.2078,2649.0,2648.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1739181791162,3.2078,2649.0,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181791759,3.2078,2649.0,2648.5,40.8037718]
["bitfinex-derivatives","ETHF0:USTF0",1739181799661,3.66865,2649.6,2648.5,40.8037718]
["bitfinex-derivatives","ETHF0:USTF0",1739181799866,3.2078,2649.2,2648.5,44.0115718]
["bitfinex-derivatives","ETHF0:USTF0",1739181803562,5.80453481,2649.1,2648.5,3.2115718]
["bitfinex-derivatives","ETHF0:USTF0",1739181803769,5.80453481,2649.1,2648.5,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1739181803770,3.2078,2648.7,2648.5,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1739181804965,1.99673914,2648.8,2648.5,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1739181805366,3.2078,2649.0,2648.5,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1739181805770,4.00851401,2648.9,2648.5,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1739181811768,3.2078,2648.6,2648.5,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1739181813168,3.2078,2649.0,2648.5,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1739181814568,3.2078,2649.0,2648.8,0.00284372]
["bitfinex-derivatives","ETHF0:USTF0",1739181816575,3.94786569,2648.9,2648.8,0.00284372]
["bitfinex-derivatives","ETHF0:USTF0",1739181817075,4.56046569,2648.9,2648.8,0.00284372]
["bitfinex-derivatives","ETHF0:USTF0",1739181818176,4.56046569,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181818177,5.37878026,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181818371,1.99673914,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181818571,0.5974,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181818771,4.65036676,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181820067,0.5974,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181821779,1.99673914,2648.6,2647.9,2.05862556]
["bitfinex-derivatives","ETHF0:USTF0",1739181822374,0.5656,2648.8,2647.9,2.05862556]
["bitfinex-derivatives","ETHF0:USTF0",1739181822780,4.00030175,2648.7,2647.9,2.05862556]
["bitfinex-derivatives","ETHF0:USTF0",1739181823072,7.20810175,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181823274,4.00030175,2648.7,2647.9,2.05862556]
["bitfinex-derivatives","ETHF0:USTF0",1739181823880,0.5656,2648.8,2647.9,2.05862556]
["bitfinex-derivatives","ETHF0:USTF0",1739181825481,0.6126,2648.9,2648.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181825984,4.19405164,2648.8,2648.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181826180,4.19405164,2648.8,2647.9,2.05862556]
["bitfinex-derivatives","ETHF0:USTF0",1739181828984,4.19405164,2648.8,2647.9,2.81374556]
["bitfinex-derivatives","ETHF0:USTF0",1739181829179,0.6126,2648.9,2648.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181829979,2.57693914,2649.2,2648.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181830286,3.64873914,2649.5,2648.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181830588,5.31048874,2649.4,2648.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739181830884,0.06347173,2649.3,2648.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739181831689,3.2078,2648.7,2648.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739181831995,4.3883,2649.4,2648.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739181832290,3.21345771,2649.7,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181832484,3.21345771,2649.7,2648.9,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739181832683,3.21345771,2649.7,2648.9,3.77273914]
["bitfinex-derivatives","ETHF0:USTF0",1739181832882,3.21345771,2649.7,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181835491,3.21345771,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181837187,0.6126,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181837389,5.2172788,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181837591,0.566,2649.5,2648.9,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739181838489,0.566,2649.5,2648.9,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739181838798,0.566,2649.5,2648.9,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739181840593,3.2078,2649.6,2648.9,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739181840793,3.2078,2649.6,2648.9,6.98053914]
["bitfinex-derivatives","ETHF0:USTF0",1739181841493,3.2078,2649.6,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181842496,0.00565771,2649.7,2649.5,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181842691,3.2078,2650.4,2649.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739181842891,3.2078,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181843288,3.2078,2650.4,2649.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181843789,3.2078,2650.4,2649.8,2.00239685]
["bitfinex-derivatives","ETHF0:USTF0",1739181843790,3.21345771,2650.4,2649.8,2.00239685]
["bitfinex-derivatives","ETHF0:USTF0",1739181844687,0.00565771,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181844890,0.00565771,2650.4,2650.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739181845789,0.00565771,2650.4,2650.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739181847100,0.5902,2651.3,2650.4,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181847399,0.5902,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181847789,3.8034,2651.5,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181848088,0.00565771,2651.4,2650.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739181849987,0.00565771,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181850190,0.00565771,2651.4,2650.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739181851396,0.00565771,2651.4,2651.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181851894,0.00565771,2651.4,2650.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739181852296,0.00565771,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181854505,3.2078,2651.1,2650.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739181854699,3.2078,2651.1,2650.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1739181855190,3.2078,2650.8,2650.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739181857495,3.2078,2650.8,2650.4,2.57973914]
["bitfinex-derivatives","ETHF0:USTF0",1739181857693,3.2078,2650.8,2650.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739181858900,3.18723914,2651.3,2650.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739181859197,1.1905,2651.3,2650.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739181859603,0.5927,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181859796,0.5927,2651.3,2650.7,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181860298,0.5927,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181860494,0.5628,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181860694,0.5927,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181861692,0.00565771,2651.4,2651.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181861901,0.00565771,2651.4,2651.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739181862698,0.00565771,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181862893,0.00565771,2651.4,2651.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739181863096,0.00565771,2651.4,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181863902,0.00565771,2651.4,2651.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739181864403,0.00565771,2651.4,2651.1,42.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739181865095,0.00565771,2651.4,2651.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739181865491,0.00565771,2651.4,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181865904,0.00565771,2651.4,2651.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739181867102,0.00565771,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181869203,0.00565771,2651.4,2651.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739181869410,1.72435771,2651.4,2651.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739181871009,0.58905771,2651.4,2651.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739181872811,0.00565771,2651.4,2651.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739181874809,0.00565771,2651.4,2651.1,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1739181876207,0.00565771,2651.4,2651.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739181878017,1.18415771,2651.4,2651.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739181878214,1.77125771,2651.4,2651.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739181878408,0.00565771,2651.4,2651.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739181883509,0.00565771,2651.4,2651.1,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1739181886715,0.00565771,2651.4,2651.1,4.72040668]
["bitfinex-derivatives","ETHF0:USTF0",1739181889121,0.00565771,2651.4,2651.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181891820,0.00565771,2651.4,2651.1,4.72040668]
["bitfinex-derivatives","ETHF0:USTF0",1739181893816,0.00565771,2651.4,2651.1,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1739181894012,0.00565771,2651.4,2651.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739181895221,0.00565771,2651.4,2651.1,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1739181900221,0.607,2651.8,2651.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181900516,3.2078,2651.9,2651.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181900721,3.2078,2651.9,2651.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739181901116,3.2078,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181901315,3.2078,2651.9,2651.3,4.95673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181901621,1.7468,2651.8,2651.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181902722,0.6056,2651.8,2651.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181903121,0.00565771,2652.1,2651.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181903713,0.00565771,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181903919,0.00565771,2652.1,2651.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739181905918,0.00565771,2652.1,2651.9,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181906319,0.00565771,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181912028,0.00565771,2652.1,2652.0,3.51485155]
["bitfinex-derivatives","ETHF0:USTF0",1739181918226,0.00565771,2652.1,2652.0,44.31485155]
["bitfinex-derivatives","ETHF0:USTF0",1739181919729,0.5816,2652.6,2652.0,44.31485155]
["bitfinex-derivatives","ETHF0:USTF0",1739181919928,3.2078,2653.1,2652.3,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739181920225,0.5775,2653.0,2652.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181920425,0.5775,2653.0,2652.6,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739181923927,0.00565771,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181924127,0.00565771,2653.1,2653.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739181924929,0.00565771,2653.1,2653.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739181926339,3.2078,2654.4,2653.0,7.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739181926534,0.5851,2654.1,2653.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181926731,0.5851,2654.1,2653.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739181927530,0.5851,2654.1,2653.6,2.00239685]
["bitfinex-derivatives","ETHF0:USTF0",1739181927835,4.4168,2654.0,2653.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181928036,1.209,2654.0,2653.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181929728,3.2078,2653.8,2653.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181930334,4.04782052,2653.7,2653.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181932043,1.209,2654.0,2653.6,2.00239685]
["bitfinex-derivatives","ETHF0:USTF0",1739181932234,3.7929,2654.1,2653.6,2.00239685]
["bitfinex-derivatives","ETHF0:USTF0",1739181933338,3.2078,2654.1,2653.6,2.00239685]
["bitfinex-derivatives","ETHF0:USTF0",1739181933544,3.2078,2654.1,2653.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181933935,0.00565771,2654.2,2653.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181933936,3.21345771,2654.2,2653.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181934236,3.2078,2653.8,2653.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181935242,4.30328236,2653.7,2653.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181936037,3.2078,2654.1,2653.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181936642,3.2078,2654.1,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181936944,3.2078,2654.1,2653.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181937538,3.2078,2654.1,2653.6,2.00239685]
["bitfinex-derivatives","ETHF0:USTF0",1739181938138,3.2078,2654.1,2653.9,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181938739,3.2078,2654.1,2654.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739181938940,3.2078,2654.1,2654.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739181939135,3.2078,2654.1,2654.0,42.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739181939335,0.00565771,2654.2,2654.0,42.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739181939540,3.2078,2655.1,2654.0,42.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739181939743,3.2078,2655.1,2654.5,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181939744,0.5594,2655.0,2654.5,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181939942,0.5594,2655.0,2654.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739181940147,0.5594,2655.0,2654.6,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739181940343,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181940647,3.2078,2655.5,2654.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181940838,3.2115718,2655.5,2654.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181946847,3.2078,2655.3,2654.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181947048,1.1968,2655.2,2654.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181947250,1.7541,2655.2,2654.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181948158,3.97487789,2655.1,2654.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181951452,3.2078,2655.0,2654.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181951847,13.56647355,2655.0,2654.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181952155,7.56647355,2655.0,2654.2,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739181953155,7.56647355,2655.0,2654.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181954150,8.31959355,2655.0,2654.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181954656,7.56647355,2655.0,2654.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181956346,8.31958355,2655.0,2654.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181956552,3.2078,2654.7,2654.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181956754,1.1996,2654.6,2654.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181957156,0.5865,2654.6,2654.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181957358,3.2078,2654.7,2654.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181958058,4.3715,2655.0,2654.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181958253,1.1637,2655.0,2654.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181958452,4.3715,2655.0,2654.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181959563,3.2078,2654.5,2654.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181959769,0.5563,2654.4,2654.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181960468,8.0769362,2654.4,2653.6,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739181960672,3.2078,2654.1,2653.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739181960861,0.553,2654.3,2653.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739181961263,0.553,2654.3,2654.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739181961872,0.553,2654.3,2653.9,0.61195771]
["bitfinex-derivatives","ETHF0:USTF0",1739181962173,7.85473751,2654.2,2653.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181962566,3.8206,2654.2,2653.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181962763,0.56195771,2654.4,2653.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181962969,0.00565771,2654.4,2653.9,5.21019685]
["bitfinex-derivatives","ETHF0:USTF0",1739181963171,0.00565771,2654.4,2654.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739181964676,0.00565771,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181964875,0.00565771,2654.4,2654.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739181965069,0.00565771,2654.4,2654.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739181965471,0.00565771,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181966370,0.00565771,2654.4,2654.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739181966767,0.00565771,2654.4,2654.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739181967174,0.58815771,2654.4,2654.0,41.9319]
["bitfinex-derivatives","ETHF0:USTF0",1739181967369,0.58815771,2654.4,2654.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739181967573,4.75274082,2654.3,2653.9,3.21345771]
["bitfinex-derivatives","ETHF0:USTF0",1739181967770,3.2078,2654.1,2653.9,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181968269,4.18694082,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181968474,3.2078,2653.8,2653.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739181968675,3.2078,2653.5,2653.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739181968972,0.5658,2653.4,2653.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739181969283,0.5658,2653.4,2653.1,41.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739181969579,0.5658,2653.4,2653.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739181970468,3.2078,2653.2,2653.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181973074,0.6104,2653.3,2653.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181973772,7.19844889,2653.2,2653.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181976374,3.2078,2653.2,2653.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181976679,0.5658,2653.4,2653.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181977081,4.35164907,2653.3,2653.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181977483,4.35164907,2653.3,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739181977979,4.35164907,2653.3,2653.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739181978179,0.5658,2653.4,2653.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181978583,3.7718,2653.6,2653.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181978980,4.23362878,2653.5,2653.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181979180,3.2078,2653.3,2653.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181979375,5.20453914,2653.3,2653.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181979583,3.99737644,2653.2,2653.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181979779,0.63526576,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181980092,3.2078,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181980282,0.5774,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181980480,4.64536625,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181981781,3.21345771,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181981983,0.00565771,2652.8,2652.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739181982881,0.00565771,2652.8,2652.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739181983385,0.00565771,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181983786,0.00565771,2652.8,2652.7,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739181985187,5.81713914,2653.8,2652.7,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739181985383,0.5703,2653.8,2653.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181985583,0.5845,2653.9,2653.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181985584,3.2078,2654.1,2653.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739181986089,3.2078,2654.1,2653.5,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1739181986391,5.20453914,2653.8,2652.7,2.01973914]
["bitfinex-derivatives","ETHF0:USTF0",1739181986688,0.5703,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181986986,0.5703,2653.7,2653.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739181987183,1.7318,2654.0,2653.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739181987586,1.7318,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181987891,1.1548,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181988188,1.1548,2654.0,2653.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739181988387,1.1548,2654.0,2653.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739181988779,3.21345771,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181989187,3.21345771,2654.1,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739181990893,0.00565771,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181991087,0.00565771,2654.1,2654.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739181992893,0.00565771,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181993090,0.00565771,2654.1,2653.7,0.57105771]
["bitfinex-derivatives","ETHF0:USTF0",1739181996895,0.00565771,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181997094,0.00565771,2654.1,2653.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739181997798,0.00565771,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739181998101,0.00565771,2654.1,2653.7,0.57105771]
["bitfinex-derivatives","ETHF0:USTF0",1739181999596,5.21019685,2654.1,2653.7,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739181999899,1.99673914,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182000497,1.99673914,2653.8,2653.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739182000498,3.2078,2653.6,2653.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739182000998,3.2078,2653.3,2653.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739182001201,3.2078,2653.3,2653.0,0.61155771]
["bitfinex-derivatives","ETHF0:USTF0",1739182004598,0.5542,2653.4,2653.0,0.61155771]
["bitfinex-derivatives","ETHF0:USTF0",1739182006597,1.1435,2653.5,2653.0,0.61155771]
["bitfinex-derivatives","ETHF0:USTF0",1739182006598,0.556,2653.5,2653.0,0.61155771]
["bitfinex-derivatives","ETHF0:USTF0",1739182007196,3.2078,2653.6,2653.0,0.61155771]
["bitfinex-derivatives","ETHF0:USTF0",1739182007504,1.99673914,2653.8,2653.0,3.81935771]
["bitfinex-derivatives","ETHF0:USTF0",1739182007896,4.20327269,2653.7,2653.0,5.81609685]
["bitfinex-derivatives","ETHF0:USTF0",1739182008101,0.5785,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182008406,0.5785,2653.9,2653.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739182010103,0.5785,2653.9,2653.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739182010305,3.93788225,2653.8,2653.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739182011108,3.93788225,2653.8,2653.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739182011307,5.93462139,2653.8,2653.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739182011604,3.2078,2653.6,2653.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739182011798,3.2078,2653.6,2653.0,3.81935771]
["bitfinex-derivatives","ETHF0:USTF0",1739182011998,3.93116967,2653.5,2653.0,3.81935771]
["bitfinex-derivatives","ETHF0:USTF0",1739182012506,0.5577,2653.4,2653.0,3.81935771]
["bitfinex-derivatives","ETHF0:USTF0",1739182012708,1.1258,2653.4,2653.0,3.81935771]
["bitfinex-derivatives","ETHF0:USTF0",1739182014497,4.2254093,2653.3,2653.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182015206,7.4332093,2653.3,2653.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182016108,3.2078,2653.3,2653.0,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182020797,3.2078,2653.3,2652.7,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739182020798,7.06726354,2653.2,2652.7,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739182020998,7.00390113,2653.2,2652.7,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739182021306,0.06336588,2653.1,2652.7,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739182021504,1.99673914,2652.9,2652.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739182021804,3.2078,2652.7,2652.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739182022004,3.2078,2652.7,2652.4,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182022410,3.21345771,2652.7,2652.4,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182023313,0.00565771,2652.7,2652.4,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182023514,0.00565771,2652.7,2652.4,3.21345771]
["bitfinex-derivatives","ETHF0:USTF0",1739182023807,0.00565771,2652.7,2652.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739182024008,0.00565771,2652.7,2652.4,3.21345771]
["bitfinex-derivatives","ETHF0:USTF0",1739182024215,3.21345771,2652.7,2652.4,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182024408,0.6055,2652.6,2652.4,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182027308,0.00565771,2652.7,2652.4,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182028904,4.07125438,2652.6,2652.4,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182030614,0.00565771,2652.7,2652.4,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182032117,6.1218,2653.6,2652.4,5.96402685]
["bitfinex-derivatives","ETHF0:USTF0",1739182032305,3.2078,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182032500,3.2078,2653.6,2653.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739182032811,3.2078,2653.6,2653.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739182033501,0.00565771,2653.7,2653.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739182033708,4.29018328,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182033911,0.6084,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182034107,0.5919,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182035407,0.5919,2653.3,2652.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739182036211,3.2078,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182036512,4.35668717,2653.5,2653.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739182036712,4.35668717,2653.5,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182036908,3.2078,2653.6,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182037208,3.2078,2653.6,2653.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739182037417,0.61235771,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182037611,0.00565771,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182037811,0.00565771,2653.7,2653.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739182038011,0.00565771,2653.7,2653.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739182040311,3.7859,2654.4,2653.5,3.69963914]
["bitfinex-derivatives","ETHF0:USTF0",1739182040511,3.7859,2654.4,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182040923,5.20453914,2654.1,2653.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739182041415,4.07143557,2654.0,2653.5,1.70855771]
["bitfinex-derivatives","ETHF0:USTF0",1739182041606,4.67323557,2654.0,2653.5,1.70855771]
["bitfinex-derivatives","ETHF0:USTF0",1739182041809,0.5781,2653.9,2653.5,1.12775771]
["bitfinex-derivatives","ETHF0:USTF0",1739182044307,4.18317999,2653.8,2653.5,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182044513,0.5822,2653.7,2653.5,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182044813,4.21197942,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182049317,0.5781,2653.9,2653.2,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182049507,0.5781,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182049713,3.95932065,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182049908,3.95932065,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182050114,0.5781,2653.9,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739182050308,3.95932065,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182050714,0.5803,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182051114,4.20651987,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182051314,4.20651987,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182054024,0.5591,2653.5,2653.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739182054526,0.5805,2653.4,2653.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739182055020,4.61397165,2653.4,2653.1,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182055323,5.20453914,2653.2,2653.1,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182055714,9.56395731,2653.2,2653.1,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182056019,9.56395731,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182056020,16.38093917,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182056221,3.2078,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182056823,4.35941817,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182057217,4.35941817,2652.8,2652.3,3.21345771]
["bitfinex-derivatives","ETHF0:USTF0",1739182058523,3.2078,2652.9,2652.3,3.21345771]
["bitfinex-derivatives","ETHF0:USTF0",1739182059123,3.2078,2653.2,2652.3,5.21019685]
["bitfinex-derivatives","ETHF0:USTF0",1739182061325,1.1412,2653.4,2652.6,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182061517,1.1412,2653.4,2652.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739182061923,0.5805,2653.4,2652.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739182062220,0.5715,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182062720,4.27642807,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182063222,0.5715,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182064123,4.3427,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182064515,4.14509071,2653.6,2652.9,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182065726,0.6116,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182065920,1.1943,2653.9,2653.3,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739182066121,4.3334956,2653.8,2653.3,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739182066321,4.3334956,2653.8,2653.3,41.9989]
["bitfinex-derivatives","ETHF0:USTF0",1739182066526,3.7826,2653.7,2653.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739182066918,4.2736958,2653.6,2653.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739182067323,0.6044,2653.5,2653.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739182074039,0.6044,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182074235,0.5728,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182075040,0.6044,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182075241,0.6044,2653.5,2653.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739182077737,3.2078,2653.7,2653.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739182078242,4.26962281,2653.6,2653.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739182078539,7.47742281,2653.7,2653.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739182078743,8.03122281,2653.7,2653.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739182078942,3.7616,2653.7,2653.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739182079132,4.03501823,2653.6,2653.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739182080739,7.41722493,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182081040,3.2078,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182081246,4.22568425,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182086045,0.591,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182086442,4.24599468,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182086948,3.7616,2654.0,2653.2,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182087143,3.2078,2654.0,2653.2,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182087344,4.13624422,2653.9,2653.2,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182088047,3.2078,2654.0,2653.5,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182088240,3.2078,2654.0,2653.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739182088444,0.5765,2653.9,2653.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739182088937,0.5765,2653.9,2653.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739182091337,3.21345771,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182091646,3.21345771,2654.1,2653.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739182092239,3.21345771,2654.1,2653.8,41.383]
["bitfinex-derivatives","ETHF0:USTF0",1739182093545,3.21345771,2654.1,2653.8,43.37973914]
["bitfinex-derivatives","ETHF0:USTF0",1739182096947,0.00565771,2654.1,2653.8,43.37973914]
["bitfinex-derivatives","ETHF0:USTF0",1739182097153,3.2078,2654.6,2653.8,43.37973914]
["bitfinex-derivatives","ETHF0:USTF0",1739182097347,0.5634,2655.0,2654.2,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182097559,3.7958,2655.2,2654.5,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182097854,0.588,2655.2,2654.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739182098247,0.59365771,2655.2,2654.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739182100247,0.59365771,2655.2,2654.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739182100448,0.59365771,2655.2,2654.8,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739182100754,0.00565771,2655.2,2654.8,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739182102056,0.00565771,2655.2,2654.8,5.80753914]
["bitfinex-derivatives","ETHF0:USTF0",1739182103956,0.00565771,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182104154,0.00565771,2655.2,2655.1,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182104354,0.5612,2655.9,2655.1,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182104547,0.5612,2655.9,2655.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739182104851,4.91289929,2655.9,2655.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739182105454,4.918557,2655.9,2655.3,0.57065771]
["bitfinex-derivatives","ETHF0:USTF0",1739182106358,5.671407,2655.9,2655.3,0.57065771]
["bitfinex-derivatives","ETHF0:USTF0",1739182106557,3.2078,2655.7,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182106857,1.1717,2655.6,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182107063,5.40213631,2655.6,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182107256,1.1717,2655.6,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182107453,1.1717,2655.6,2655.3,0.61735771]
["bitfinex-derivatives","ETHF0:USTF0",1739182108257,0.56685771,2655.9,2655.3,0.61735771]
["bitfinex-derivatives","ETHF0:USTF0",1739182108660,4.3506719,2655.8,2655.3,1.21485771]
["bitfinex-derivatives","ETHF0:USTF0",1739182109364,0.56685771,2655.9,2655.3,1.21485771]
["bitfinex-derivatives","ETHF0:USTF0",1739182110761,0.56685771,2655.9,2655.3,0.61735771]
["bitfinex-derivatives","ETHF0:USTF0",1739182110967,3.2078,2655.7,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182111264,1.1729,2655.6,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182111461,5.22049162,2655.6,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182111661,0.5542,2655.5,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182112467,0.00565771,2655.9,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182112664,0.56795771,2655.9,2655.3,0.61705771]
["bitfinex-derivatives","ETHF0:USTF0",1739182112862,0.56795771,2655.9,2655.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739182113658,0.56795771,2655.9,2655.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739182114473,0.00565771,2655.9,2655.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739182115462,0.60115771,2655.9,2655.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739182115968,1.17485771,2655.9,2655.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739182116267,0.5899,2655.8,2655.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739182119167,3.2078,2655.6,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182119968,4.29672408,2655.5,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182120167,0.6045,2655.4,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182120472,1.2009,2655.4,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182129580,1.95389,2655.4,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182129776,1.2009,2655.4,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182134698,1.95389,2655.4,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182134903,1.2009,2655.4,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182138008,5.20453914,2655.6,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182138209,3.795,2655.6,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182138403,4.16318676,2655.5,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182139901,3.795,2655.6,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182140307,3.2078,2655.6,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182141001,0.5856,2655.5,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182141404,3.2078,2655.6,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182142500,0.00565771,2655.9,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182142706,0.59445771,2655.9,2655.3,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1739182143412,0.00565771,2655.9,2655.3,3.21345771]
["bitfinex-derivatives","ETHF0:USTF0",1739182143713,0.00565771,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182144013,0.00565771,2655.9,2655.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182144309,3.2078,2656.4,2655.8,42.79673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182144507,3.2078,2657.2,2656.3,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182144815,3.2078,2657.2,2656.7,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182145513,3.21344642,2657.2,2656.7,2.00238556]
["bitfinex-derivatives","ETHF0:USTF0",1739182146906,0.00564642,2657.2,2656.7,5.21018556]
["bitfinex-derivatives","ETHF0:USTF0",1739182147314,0.00564642,2657.2,2656.7,2.00238556]
["bitfinex-derivatives","ETHF0:USTF0",1739182147914,0.00564642,2657.2,2656.7,5.21018556]
["bitfinex-derivatives","ETHF0:USTF0",1739182148404,0.00564642,2657.2,2656.7,2.00238556]
["bitfinex-derivatives","ETHF0:USTF0",1739182148816,0.00564642,2657.2,2657.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182149015,0.00564642,2657.2,2657.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739182149806,1.99673914,2658.2,2657.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739182150117,3.75533914,2658.5,2657.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182150418,4.33838162,2658.2,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182150918,0.00564642,2658.1,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182151510,0.00564642,2658.1,2657.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182151713,0.00564642,2658.1,2657.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739182153318,4.1052793,2658.0,2657.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739182153520,0.6104,2657.9,2657.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739182156515,0.5799,2657.8,2657.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739182156714,0.5799,2657.8,2657.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739182156917,0.6104,2657.9,2657.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739182157221,0.6104,2657.9,2657.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739182157815,0.6104,2657.9,2657.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739182158023,4.6982972,2657.8,2657.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739182158320,4.6982972,2657.8,2656.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739182159114,4.6982972,2657.8,2657.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182159421,3.2078,2657.4,2657.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182159614,3.2078,2657.7,2657.0,2.58703914]
["bitfinex-derivatives","ETHF0:USTF0",1739182160116,3.2078,2657.7,2657.0,5.79483914]
["bitfinex-derivatives","ETHF0:USTF0",1739182160711,3.2078,2657.8,2657.0,5.79483914]
["bitfinex-derivatives","ETHF0:USTF0",1739182160913,3.2078,2657.5,2657.0,5.79483914]
["bitfinex-derivatives","ETHF0:USTF0",1739182161716,3.8033,2657.8,2657.0,5.79483914]
["bitfinex-derivatives","ETHF0:USTF0",1739182162123,3.93847602,2657.7,2657.0,5.79483914]
["bitfinex-derivatives","ETHF0:USTF0",1739182162519,3.2078,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182163021,5.14337602,2657.4,2656.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739182163414,3.2078,2657.2,2656.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739182163614,5.14337602,2657.4,2656.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739182163826,1.2049,2657.4,2656.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739182164322,0.5932,2657.7,2657.0,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182166820,3.2078,2657.6,2657.0,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182167921,4.26341772,2657.5,2657.0,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182168618,4.26341772,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182170319,4.26341772,2657.5,2657.0,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182170525,3.2078,2657.6,2657.0,5.79293914]
["bitfinex-derivatives","ETHF0:USTF0",1739182172325,0.5932,2657.7,2657.0,2.58513914]
["bitfinex-derivatives","ETHF0:USTF0",1739182175226,3.2078,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182175735,3.2078,2657.8,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182175928,3.2078,2657.8,2657.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739182176422,3.96012,2657.8,2657.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739182176628,4.24427672,2657.7,2657.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739182177628,0.5676,2657.6,2657.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739182178821,0.5676,2657.6,2657.0,2.58513914]
["bitfinex-derivatives","ETHF0:USTF0",1739182179025,0.5676,2657.6,2657.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739182179223,4.24427672,2657.7,2657.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739182181619,0.75226,2658.0,2657.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182181818,0.5786,2658.0,2657.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182182117,0.5786,2658.0,2657.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739182182318,0.5786,2658.0,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182182526,1.33087,2658.0,2657.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739182183434,3.9615647,2657.9,2657.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739182184029,1.33087,2658.0,2657.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739182184427,0.00564642,2658.1,2657.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182184633,0.00564642,2658.1,2657.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739182185330,1.14384642,2658.1,2657.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739182185526,3.2078,2657.8,2657.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739182185828,3.2078,2657.9,2657.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739182187025,3.2078,2657.9,2657.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739182188335,3.2078,2657.9,2657.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739182192731,0.5722,2658.0,2657.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739182192932,0.5722,2658.0,2657.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182193126,3.98151173,2657.9,2657.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182193431,0.00564642,2658.1,2657.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182193737,0.00564642,2658.1,2657.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739182194230,0.00564642,2658.1,2657.7,1.73308178]
["bitfinex-derivatives","ETHF0:USTF0",1739182195439,1.12564642,2658.1,2657.7,1.73308178]
["bitfinex-derivatives","ETHF0:USTF0",1739182196732,1.12564642,2658.1,2657.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739182196929,3.2078,2657.9,2657.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739182197130,1.12564642,2658.1,2657.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739182200330,0.00564642,2658.1,2657.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739182202045,0.00564642,2658.1,2657.9,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182202435,0.00564642,2658.1,2658.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739182202943,3.2078,2659.1,2658.0,8.59523914]
["bitfinex-derivatives","ETHF0:USTF0",1739182203148,3.2078,2659.1,2658.7,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182203344,3.2078,2659.1,2658.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739182203638,3.2078,2659.1,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182203834,3.2078,2659.1,2658.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739182204040,4.19626101,2659.0,2658.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182204336,3.2078,2658.8,2658.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182205852,0.75207,2658.7,2657.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182206140,3.2078,2658.3,2657.8,3.14513914]
["bitfinex-derivatives","ETHF0:USTF0",1739182206338,1.1361,2658.2,2657.8,3.14513914]
["bitfinex-derivatives","ETHF0:USTF0",1739182206542,3.2078,2658.3,2657.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739182206737,3.2078,2658.3,2657.8,3.14513914]
["bitfinex-derivatives","ETHF0:USTF0",1739182206940,3.2078,2658.3,2657.8,3.15078556]
["bitfinex-derivatives","ETHF0:USTF0",1739182207538,0.5821,2658.5,2657.8,3.15078556]
["bitfinex-derivatives","ETHF0:USTF0",1739182207539,3.2078,2658.0,2657.8,1.15404642]
["bitfinex-derivatives","ETHF0:USTF0",1739182208746,3.2078,2658.4,2657.8,1.15404642]
["bitfinex-derivatives","ETHF0:USTF0",1739182208949,0.06321843,2658.3,2657.8,1.15404642]
["bitfinex-derivatives","ETHF0:USTF0",1739182209243,3.2078,2658.1,2657.8,1.15404642]
["bitfinex-derivatives","ETHF0:USTF0",1739182209848,3.2078,2658.1,2657.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182210041,0.6006,2658.0,2657.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182211451,3.2078,2658.1,2657.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182212746,3.8099,2658.3,2657.8,2.00238556]
["bitfinex-derivatives","ETHF0:USTF0",1739182212949,3.8099,2658.3,2657.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739182213251,0.5737,2658.2,2657.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182217046,3.2078,2658.0,2657.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182219349,1.169,2657.9,2657.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182219659,5.30579602,2657.9,2657.2,3.18383914]
["bitfinex-derivatives","ETHF0:USTF0",1739182219954,3.2078,2658.0,2657.5,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182220252,4.3768,2658.4,2657.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739182220453,4.3768,2658.4,2657.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182220652,0.00564642,2658.3,2657.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182222156,0.00564642,2658.3,2658.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182222348,0.00564642,2658.3,2658.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739182223246,0.00564642,2658.3,2658.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739182223443,0.00564642,2658.3,2657.7,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1739182223647,3.2078,2657.8,2657.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182224551,7.5120179,2657.8,2657.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739182224751,7.5120179,2657.8,2656.8,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739182224752,3.2078,2657.5,2656.8,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739182224955,3.2078,2657.5,2656.8,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1739182225247,3.2078,2657.5,2656.9,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182225653,0.5989,2657.7,2657.2,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182225855,3.2078,2658.1,2657.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739182225856,4.3922,2658.1,2657.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739182226053,4.9489,2658.1,2657.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739182226660,1.7411,2658.1,2657.5,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182227155,0.00564642,2658.3,2657.5,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182227356,0.00564642,2658.3,2657.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182227556,0.00564642,2658.3,2657.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739182228059,0.00564642,2658.3,2657.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1739182229152,0.00564642,2658.3,2657.5,2.58283914]
["bitfinex-derivatives","ETHF0:USTF0",1739182229348,4.01456972,2658.2,2657.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739182229650,4.4126,2658.1,2657.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739182230056,0.5615,2658.0,2657.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739182231761,3.2078,2657.8,2657.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739182232556,0.5615,2658.0,2657.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739182232760,0.5615,2658.0,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182233059,3.2078,2657.8,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182233265,4.32757241,2657.9,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182233457,0.5615,2658.0,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182233766,4.21391883,2657.9,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182234159,3.2078,2657.8,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182234466,0.5615,2658.0,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182236661,3.2078,2657.9,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182238266,0.5615,2658.0,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182238465,0.00564642,2658.3,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182238667,0.06322695,2658.2,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182238861,4.13171957,2658.2,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182239058,3.2078,2657.9,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182239261,1.7766,2657.8,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182239672,6.03448668,2657.8,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182239873,1.7766,2657.8,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182240267,4.25788668,2657.7,2657.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739182241078,3.2078,2657.6,2657.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739182241275,0.75241,2657.5,2657.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739182241479,3.2078,2657.6,2657.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739182243982,3.2078,2657.2,2656.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182244179,0.6066,2657.1,2656.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182244377,6.13638715,2657.1,2656.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182244688,2.05999189,2657.0,2656.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739182244885,3.2078,2656.7,2656.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739182245078,0.6066,2656.6,2656.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739182245680,3.2078,2656.7,2656.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739182245875,0.00564642,2656.8,2656.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739182246572,3.2078,2656.7,2656.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739182246781,7.13270208,2656.7,2656.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739182249387,3.2078,2656.7,2656.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739182249582,0.00564642,2656.8,2656.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739182250485,0.00564642,2656.8,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182250685,0.00564642,2656.8,2656.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739182250878,0.00564642,2656.8,2656.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739182253288,0.00564642,2656.8,2656.6,3.11893914]
["bitfinex-derivatives","ETHF0:USTF0",1739182253988,0.00564642,2656.8,2656.6,9.11893914]
["bitfinex-derivatives","ETHF0:USTF0",1739182255279,0.00564642,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182255489,3.2078,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182255693,3.2078,2657.3,2657.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182255981,1.1624,2657.7,2657.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739182255982,3.2078,2657.5,2657.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739182256388,0.5523,2657.7,2657.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739182256582,0.00564642,2657.6,2657.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739182257886,3.2078,2657.5,2657.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739182258278,0.00564642,2657.6,2657.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739182258785,0.00564642,2657.6,2657.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739182259087,3.2078,2657.5,2657.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182259283,0.00564642,2657.6,2657.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182260377,0.00564642,2657.6,2657.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739182260980,3.2078,2657.5,2657.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739182261175,0.5891,2657.4,2657.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739182262585,0.00564642,2657.6,2657.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739182262783,0.00564642,2657.6,2657.3,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182263284,0.00564642,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182263886,3.21344642,2657.6,2657.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739182264395,3.21344642,2657.6,2657.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739182264396,5.84440418,2657.5,2657.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739182264688,3.2078,2657.3,2656.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739182265492,1.7226,2657.5,2656.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739182265898,1.7226,2657.5,2656.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739182265899,3.99060789,2657.4,2656.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739182266191,3.2078,2657.3,2656.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739182266394,3.99060789,2657.4,2656.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739182266593,4.07839375,2657.2,2656.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739182266991,4.07839375,2657.4,2656.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739182267196,3.3986,2657.5,2656.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739182267395,4.09333007,2657.4,2656.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739182267592,4.03008611,2657.4,2656.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739182268287,0.06324469,2657.3,2656.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739182268493,2.81245383,2657.3,2656.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739182268698,4.14546734,2657.2,2656.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739182269589,4.14546734,2657.2,2656.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739182269890,0.5616,2657.1,2656.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739182270090,1.1887,2657.0,2656.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739182270294,5.47667727,2657.0,2656.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739182270795,5.47667727,2657.0,2656.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739182272389,5.47667727,2657.0,2656.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739182275494,5.47667727,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182275802,3.2078,2656.8,2656.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739182276197,0.608,2656.7,2656.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739182279101,3.8158,2656.7,2656.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739182279698,3.8158,2656.7,2656.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182280302,0.608,2656.7,2656.4,42.79673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182281406,3.8158,2656.7,2656.4,42.79673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182281604,3.8158,2656.7,2656.4,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182282604,3.8158,2656.7,2656.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182292515,3.8158,2656.7,2656.4,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182294306,3.8158,2656.7,2656.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182297713,3.2078,2656.4,2656.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182298211,1.153,2656.5,2656.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182298605,1.153,2656.5,2656.3,0.57474642]
["bitfinex-derivatives","ETHF0:USTF0",1739182299415,1.153,2656.5,2656.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182299919,3.8158,2656.7,2656.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182304419,0.608,2656.7,2656.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182304630,0.608,2656.7,2656.4,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182305120,0.608,2656.7,2656.4,2.56503914]
["bitfinex-derivatives","ETHF0:USTF0",1739182306313,3.2078,2656.8,2656.4,3.15533914]
["bitfinex-derivatives","ETHF0:USTF0",1739182306516,3.2078,2657.3,2656.7,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182306710,3.2078,2657.3,2656.7,2.56153914]
["bitfinex-derivatives","ETHF0:USTF0",1739182306910,4.25462346,2657.2,2656.7,2.56153914]
["bitfinex-derivatives","ETHF0:USTF0",1739182307117,3.2078,2657.0,2656.7,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182307320,1.1594,2656.9,2656.7,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182307522,1.7684,2656.9,2656.7,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182313120,0.609,2656.9,2656.7,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182315622,1.1899,2657.2,2656.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739182315824,0.5786,2657.1,2656.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739182320724,3.2078,2657.3,2657.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182323835,3.2078,2657.3,2657.0,42.79673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182325229,3.2078,2657.3,2657.0,43.09383371]
["bitfinex-derivatives","ETHF0:USTF0",1739182325830,0.56774642,2657.6,2657.0,46.30163371]
["bitfinex-derivatives","ETHF0:USTF0",1739182326035,0.56774642,2657.6,2657.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182326238,0.56774642,2657.6,2657.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739182327837,1.17594642,2657.6,2657.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739182328038,1.17594642,2657.6,2657.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182328432,1.17594642,2657.6,2657.0,3.16683914]
["bitfinex-derivatives","ETHF0:USTF0",1739182328635,3.2078,2657.4,2657.0,3.16683914]
["bitfinex-derivatives","ETHF0:USTF0",1739182329734,3.2078,2657.4,2657.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182329938,0.7525,2657.2,2656.7,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182330140,3.9755798,2657.3,2656.7,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182330141,1.177,2657.1,2656.7,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182330437,1.7852,2657.1,2656.7,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182333638,2.53773,2657.1,2656.7,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182333943,1.7852,2657.1,2656.7,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182334340,2.53771,2657.1,2656.7,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182334538,1.7852,2657.1,2656.7,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182335241,3.2078,2657.0,2656.7,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182335436,7.94027311,2657.0,2656.4,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182335635,7.18770311,2657.0,2656.4,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182335840,7.18770311,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182336143,0.75257,2656.9,2656.4,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182336343,2.39257,2656.9,2656.4,5.80303914]
["bitfinex-derivatives","ETHF0:USTF0",1739182336545,4.82467323,2656.8,2656.4,5.80303914]
["bitfinex-derivatives","ETHF0:USTF0",1739182336741,4.07206323,2656.8,2656.4,5.80303914]
["bitfinex-derivatives","ETHF0:USTF0",1739182336944,0.5811,2656.7,2656.4,5.80303914]
["bitfinex-derivatives","ETHF0:USTF0",1739182337945,3.98129853,2656.6,2656.4,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182338149,5.11169853,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182338744,5.86435853,2656.6,2656.1,2.55023914]
["bitfinex-derivatives","ETHF0:USTF0",1739182339150,5.11169853,2656.6,2656.1,2.55023914]
["bitfinex-derivatives","ETHF0:USTF0",1739182340051,1.1304,2656.6,2656.1,2.55023914]
["bitfinex-derivatives","ETHF0:USTF0",1739182340346,1.88305,2656.6,2656.1,2.55023914]
["bitfinex-derivatives","ETHF0:USTF0",1739182340845,1.1304,2656.6,2656.1,2.55023914]
["bitfinex-derivatives","ETHF0:USTF0",1739182342243,3.2078,2656.4,2656.1,2.55023914]
["bitfinex-derivatives","ETHF0:USTF0",1739182347946,3.2078,2656.4,2656.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739182350952,3.2078,2656.4,2656.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739182351254,3.96051,2656.4,2656.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739182353555,3.96051,2656.4,2655.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739182353855,4.02377937,2656.4,2655.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739182356960,0.81597937,2656.4,2655.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739182357855,0.81598068,2656.4,2655.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739182359156,4.02378068,2656.4,2655.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739182359357,0.81598068,2656.4,2655.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739182360257,4.02378068,2656.4,2655.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739182360462,0.7528,2656.1,2655.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739182360667,3.2078,2656.0,2655.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739182363658,3.96062,2656.0,2655.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739182363965,0.75288,2655.9,2655.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739182364263,0.5678,2655.9,2655.7,0.61134642]
["bitfinex-derivatives","ETHF0:USTF0",1739182364568,0.75288,2655.8,2655.7,0.61134642]
["bitfinex-derivatives","ETHF0:USTF0",1739182364863,1.32067,2655.9,2655.7,0.61134642]
["bitfinex-derivatives","ETHF0:USTF0",1739182365061,0.5678,2655.9,2655.7,0.61134642]
["bitfinex-derivatives","ETHF0:USTF0",1739182365960,3.2078,2655.8,2655.7,0.61134642]
["bitfinex-derivatives","ETHF0:USTF0",1739182366259,0.5678,2655.9,2655.7,0.61134642]
["bitfinex-derivatives","ETHF0:USTF0",1739182366465,1.1475,2656.1,2655.7,0.61134642]
["bitfinex-derivatives","ETHF0:USTF0",1739182366766,0.06328037,2656.0,2655.7,0.61134642]
["bitfinex-derivatives","ETHF0:USTF0",1739182366966,3.2078,2655.8,2655.7,0.61134642]
["bitfinex-derivatives","ETHF0:USTF0",1739182367369,0.75283,2656.0,2655.7,0.61134642]
["bitfinex-derivatives","ETHF0:USTF0",1739182367964,3.2078,2655.8,2655.7,0.61134642]
["bitfinex-derivatives","ETHF0:USTF0",1739182368366,0.75283,2656.0,2655.7,0.61134642]
["bitfinex-derivatives","ETHF0:USTF0",1739182368960,3.2078,2655.8,2655.7,0.61134642]
["bitfinex-derivatives","ETHF0:USTF0",1739182370266,3.2078,2656.1,2655.7,0.61134642]
["bitfinex-derivatives","ETHF0:USTF0",1739182371968,3.8149,2656.1,2655.7,0.61134642]
["bitfinex-derivatives","ETHF0:USTF0",1739182373669,3.2078,2656.1,2655.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182374062,3.21344642,2656.2,2655.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182374366,0.00564642,2656.2,2655.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182375171,3.21344642,2656.2,2655.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182375370,0.00564642,2656.2,2655.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182376965,3.21344642,2656.2,2655.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182377466,0.00564642,2656.2,2655.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182377962,3.21344642,2656.2,2655.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182378358,0.00564642,2656.2,2655.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182379265,3.21344642,2656.2,2655.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182380274,3.21344642,2656.2,2655.7,0.61134642]
["bitfinex-derivatives","ETHF0:USTF0",1739182381070,3.21344642,2656.2,2655.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182381269,3.21344642,2656.2,2656.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182381773,3.2078,2656.5,2656.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182381969,3.2078,2656.5,2656.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739182382779,0.00564642,2656.6,2656.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739182383169,0.00564642,2656.6,2656.2,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739182383375,0.00564642,2656.6,2656.4,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182384875,0.00564642,2656.6,2656.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739182391075,0.00564642,2656.6,2656.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739182391281,0.00564642,2656.6,2656.5,0.8499398]
["bitfinex-derivatives","ETHF0:USTF0",1739182393076,0.00564642,2656.6,2656.5,4.0577398]
["bitfinex-derivatives","ETHF0:USTF0",1739182393276,0.00564642,2656.6,2656.5,0.8499398]
["bitfinex-derivatives","ETHF0:USTF0",1739182393488,1.1758,2657.2,2656.5,0.8499398]
["bitfinex-derivatives","ETHF0:USTF0",1739182393677,1.1758,2657.2,2656.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182393986,1.1758,2657.2,2656.9,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739182394181,0.6048,2657.5,2656.9,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739182394383,0.6048,2657.5,2657.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739182394688,0.61044642,2657.5,2657.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182396385,0.61044642,2657.5,2657.0,0.56494642]
["bitfinex-derivatives","ETHF0:USTF0",1739182396780,0.00564642,2657.5,2657.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182396988,0.00564642,2657.5,2657.4,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182397888,0.00564642,2657.5,2657.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182398485,0.00564642,2657.5,2657.4,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182399092,0.00564642,2657.5,2657.4,2.55853914]
["bitfinex-derivatives","ETHF0:USTF0",1739182399786,0.75215,2658.4,2657.4,2.55853914]
["bitfinex-derivatives","ETHF0:USTF0",1739182399787,1.12876,2658.8,2657.4,8.55853914]
["bitfinex-derivatives","ETHF0:USTF0",1739182399984,1.23742904,2658.7,2657.9,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182400179,0.06322904,2658.6,2658.2,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182400385,3.2078,2658.3,2658.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739182400788,1.1742,2658.7,2658.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739182400981,0.00564642,2658.4,2658.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739182401186,0.00564642,2658.4,2657.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182401392,0.59844642,2658.4,2657.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182401593,0.06322886,2658.3,2657.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182401892,0.62972886,2658.3,2657.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182402080,0.5665,2658.3,2657.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182402285,0.5665,2658.3,2657.9,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182402987,3.2078,2658.0,2657.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182403190,3.7743,2658.3,2657.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182403892,3.7743,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182404390,0.75199,2659.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182404391,1.99673914,2659.6,2658.2,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182404702,3.8582078,2659.5,2659.0,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182404891,3.795,2659.5,2659.0,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182405693,3.79875675,2659.5,2659.0,5.21018556]
["bitfinex-derivatives","ETHF0:USTF0",1739182406000,0.00375675,2659.5,2659.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182406291,0.00375675,2659.5,2659.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739182407299,3.04468393,2661.7,2659.4,13.19961505]
["bitfinex-derivatives","ETHF0:USTF0",1739182407590,1.99673914,2661.1,2660.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182407892,1.99673914,2661.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182407893,3.2078,2660.6,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182408089,0.5735,2660.5,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182408285,1.1631,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182408490,0.592,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182409391,0.592,2660.4,2659.8,2.00238556]
["bitfinex-derivatives","ETHF0:USTF0",1739182409996,0.592,2660.4,2660.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182410189,0.592,2660.4,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182410395,0.5735,2660.5,2660.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182410594,0.5735,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182412499,0.5735,2660.5,2659.8,2.29669931]
["bitfinex-derivatives","ETHF0:USTF0",1739182412696,0.578,2660.9,2660.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182412998,0.5943,2660.8,2660.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182414096,0.5943,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182415592,0.5943,2660.8,2660.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739182416596,0.00267499,2660.5,2660.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739182416901,0.00267499,2660.5,2660.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182417297,0.00267499,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182419296,0.00267499,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182419995,0.00267499,2660.5,2659.8,2.60388556]
["bitfinex-derivatives","ETHF0:USTF0",1739182421007,0.00267499,2660.5,2660.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182421205,0.00267499,2660.5,2660.1,2.58653914]
["bitfinex-derivatives","ETHF0:USTF0",1739182421702,0.00267499,2660.5,2659.8,0.60714642]
["bitfinex-derivatives","ETHF0:USTF0",1739182421703,0.00267499,2660.5,2659.8,2.60388556]
["bitfinex-derivatives","ETHF0:USTF0",1739182422006,0.00267499,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182426012,0.00267499,2660.5,2659.8,2.60388556]
["bitfinex-derivatives","ETHF0:USTF0",1739182427805,0.00267499,2660.5,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182428007,0.00267499,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182428410,0.00267499,2660.5,2660.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739182429799,0.00267499,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182431212,0.00267499,2660.5,2660.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739182431615,0.00267499,2660.5,2660.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739182438112,0.00267499,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182438308,0.00267499,2660.5,2659.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739182438514,0.00267499,2660.5,2660.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182438718,0.00267499,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182441316,0.00267499,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182441517,0.00267499,2660.5,2660.4,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739182448322,0.00267499,2660.5,2660.4,3.74113914]
["bitfinex-derivatives","ETHF0:USTF0",1739182449429,1.1291,2661.2,2660.4,3.74113914]
["bitfinex-derivatives","ETHF0:USTF0",1739182449621,1.1291,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182451830,1.1291,2661.2,2660.4,3.17893914]
["bitfinex-derivatives","ETHF0:USTF0",1739182452332,1.1291,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182452533,1.1291,2661.2,2660.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739182452733,1.1291,2661.2,2660.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739182454232,1.1291,2661.2,2660.9,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1739182454431,0.5611,2661.2,2660.9,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1739182456034,3.2078,2662.0,2661.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182456234,3.2078,2662.0,2661.4,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182456235,1.83053278,2661.9,2661.4,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182456434,5.83329319,2661.9,2661.4,3.17073914]
["bitfinex-derivatives","ETHF0:USTF0",1739182456828,0.06312921,2661.8,2661.4,3.17073914]
["bitfinex-derivatives","ETHF0:USTF0",1739182457043,3.2078,2663.0,2661.7,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182457337,3.2078,2663.9,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182457530,3.2078,2663.9,2663.5,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182457736,3.2078,2663.6,2662.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739182457933,2.37343914,2663.4,2663.1,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182458133,1.99673914,2663.5,2662.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182458339,4.13660222,2663.3,2662.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182458635,1.1716,2663.7,2662.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739182458831,1.99673914,2663.5,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182459031,2.37343914,2662.9,2662.6,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739182459231,2.072,2662.8,2661.7,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182459426,1.754,2662.7,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182459840,4.21207623,2662.6,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182460731,1.6953,2662.8,2662.0,2.00237464]
["bitfinex-derivatives","ETHF0:USTF0",1739182460930,1.6953,2662.8,2662.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739182460931,3.2078,2662.5,2662.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739182461127,3.2078,2662.2,2662.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739182461533,3.2078,2662.2,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182461733,0.5836,2662.1,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182462939,1.1535,2662.1,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182464041,4.3613,2662.1,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182464445,1.1535,2662.1,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182465038,4.3613,2662.1,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182465443,1.1535,2662.1,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182466241,0.5836,2662.1,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182466444,0.5744,2662.5,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182467444,4.58996357,2662.7,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182467645,0.5744,2662.6,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182468243,2.57113914,2662.6,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182468545,4.22855937,2662.5,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182470938,0.5744,2662.6,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182471139,2.57113914,2662.6,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182471438,4.22927211,2662.5,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182472545,1.99673914,2662.3,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182472745,1.1635,2662.2,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182472947,1.7318,2662.2,2662.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182473450,1.7318,2662.2,2661.0,1.17793709]
["bitfinex-derivatives","ETHF0:USTF0",1739182473451,1.99673914,2661.8,2661.0,1.17793709]
["bitfinex-derivatives","ETHF0:USTF0",1739182473644,1.99673914,2661.5,2660.9,0.01467]
["bitfinex-derivatives","ETHF0:USTF0",1739182473847,6.42548399,2661.7,2660.9,0.01467]
["bitfinex-derivatives","ETHF0:USTF0",1739182474048,2.3183,2661.7,2660.9,0.01467]
["bitfinex-derivatives","ETHF0:USTF0",1739182474441,0.0056355,2661.6,2661.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182474846,0.5970355,2661.6,2661.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182476451,0.6072,2661.5,2661.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182477746,4.21807522,2661.4,2661.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182479853,0.6072,2661.5,2661.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182480554,0.6072,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182480754,0.6072,2661.5,2661.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182480949,3.2078,2661.3,2661.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182481253,0.6072,2661.5,2661.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182484458,3.2078,2661.3,2661.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182484961,0.5896,2661.2,2661.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182486256,0.5679,2661.1,2661.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182487461,0.5679,2661.1,2660.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739182487657,0.5839,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182487863,0.5839,2661.0,2660.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739182488159,4.00255237,2660.9,2660.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739182488559,0.5839,2661.0,2660.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739182489468,0.5896,2661.2,2660.5,3.69433914]
["bitfinex-derivatives","ETHF0:USTF0",1739182490560,0.5896,2661.2,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182492267,0.5896,2661.2,2660.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739182492465,4.34194371,2661.1,2660.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739182493671,4.34194371,2661.1,2660.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739182494666,3.2078,2660.7,2660.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739182494861,3.2078,2660.7,2660.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182496264,4.68273044,2660.6,2660.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182496660,6.67946958,2660.6,2659.9,0.01392]
["bitfinex-derivatives","ETHF0:USTF0",1739182496863,3.2078,2660.1,2659.9,0.01392]
["bitfinex-derivatives","ETHF0:USTF0",1739182497067,1.1241,2660.0,2659.9,0.01392]
["bitfinex-derivatives","ETHF0:USTF0",1739182497467,1.7143,2660.0,2659.9,0.01392]
["bitfinex-derivatives","ETHF0:USTF0",1739182498672,3.71103914,2660.0,2659.9,0.01392]
["bitfinex-derivatives","ETHF0:USTF0",1739182499967,9.7015696,2660.0,2659.9,0.01392]
["bitfinex-derivatives","ETHF0:USTF0",1739182500372,9.7015696,2660.0,2659.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739182500373,15.7015696,2660.0,2659.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739182500668,3.2078,2659.5,2658.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739182500868,3.2078,2659.5,2659.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182501268,3.2078,2659.8,2659.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739182501470,1.7143,2660.0,2659.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182501668,1.1241,2660.0,2659.4,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739182502477,3.2078,2660.1,2659.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182502682,0.0056355,2660.2,2659.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182502683,0.0056355,2660.2,2659.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739182502977,0.0056355,2660.2,2659.9,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182503176,0.0056355,2660.2,2660.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739182503374,3.8189,2661.1,2660.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739182503571,3.8189,2661.1,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182503773,3.2078,2660.8,2660.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739182504375,0.6023,2660.7,2660.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739182504776,3.2078,2660.4,2660.0,41.4031]
["bitfinex-derivatives","ETHF0:USTF0",1739182504980,3.2078,2660.4,2659.5,2.56583914]
["bitfinex-derivatives","ETHF0:USTF0",1739182505275,3.2078,2660.1,2659.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739182505577,3.2078,2660.4,2659.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739182506168,3.2078,2660.4,2659.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739182507479,3.2078,2660.0,2659.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739182509779,1.1496,2660.1,2659.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739182510084,3.2078,2660.0,2659.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739182510378,1.1496,2660.1,2659.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739182510774,0.5933,2660.2,2659.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739182511171,4.17178232,2660.1,2659.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739182511374,4.17178232,2660.1,2659.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739182511682,3.2078,2660.4,2659.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739182511881,3.2078,2660.4,2659.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739182512582,4.08699271,2660.3,2659.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739182512779,3.2078,2660.4,2659.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739182513874,0.0056355,2660.8,2660.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182514071,0.0056355,2660.8,2660.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739182515377,0.0056355,2660.8,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182515583,0.0056355,2660.8,2660.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739182515783,0.0056355,2660.8,2660.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739182517387,0.0056355,2660.8,2660.4,3.15193914]
["bitfinex-derivatives","ETHF0:USTF0",1739182520379,0.0056355,2660.8,2660.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739182521091,0.0056355,2660.8,2660.4,3.15193914]
["bitfinex-derivatives","ETHF0:USTF0",1739182525185,0.0056355,2660.8,2660.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739182526681,0.0056355,2660.8,2660.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739182526989,0.0056355,2660.8,2659.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182526990,3.2078,2660.5,2660.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739182527192,0.5616,2660.4,2660.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739182528085,0.5616,2660.4,2659.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739182528281,0.5542,2660.3,2659.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739182528984,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182529188,7.23306405,2660.2,2659.6,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739182529886,1.99673914,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182530086,0.5954,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182530287,5.39257774,2659.6,2659.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739182530786,1.1721,2659.6,2659.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739182530986,0.5954,2659.6,2659.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739182531890,0.5767,2660.1,2659.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739182532081,0.553,2660.0,2659.3,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1739182534889,3.2078,2659.9,2659.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739182535192,1.99673914,2659.7,2659.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739182535394,0.5645,2659.6,2659.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739182535592,8.58050819,2659.6,2659.2,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182540396,3.2078,2659.3,2659.2,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182540797,7.54776357,2659.3,2659.2,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182541191,8.10706357,2659.3,2659.2,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182541900,14.10706357,2659.3,2659.2,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182542100,14.10706357,2659.3,2658.5,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739182542397,3.2078,2659.0,2658.5,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739182542799,3.2078,2659.0,2658.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739182543595,4.34824427,2658.9,2658.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739182543903,0.5593,2658.8,2658.5,2.7190355]
["bitfinex-derivatives","ETHF0:USTF0",1739182545299,0.5593,2658.8,2658.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739182547705,0.5593,2658.8,2658.5,2.7190355]
["bitfinex-derivatives","ETHF0:USTF0",1739182548402,7.24780413,2658.7,2658.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182548604,7.24780413,2658.7,2658.2,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739182549399,7.24780413,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182549605,7.24780413,2658.7,2658.2,0.00379339]
["bitfinex-derivatives","ETHF0:USTF0",1739182553108,3.2078,2658.7,2658.2,0.00379339]
["bitfinex-derivatives","ETHF0:USTF0",1739182554304,0.5593,2658.8,2658.2,0.00379339]
["bitfinex-derivatives","ETHF0:USTF0",1739182555203,4.20342521,2658.7,2658.2,0.00379339]
["bitfinex-derivatives","ETHF0:USTF0",1739182555408,3.2078,2658.6,2658.2,0.00379339]
["bitfinex-derivatives","ETHF0:USTF0",1739182555706,0.6111,2658.5,2658.2,0.00379339]
["bitfinex-derivatives","ETHF0:USTF0",1739182556505,0.5894,2658.4,2658.2,0.00379339]
["bitfinex-derivatives","ETHF0:USTF0",1739182558903,0.5854,2658.3,2658.2,0.00379339]
["bitfinex-derivatives","ETHF0:USTF0",1739182560019,3.7932,2658.3,2658.2,0.00379339]
["bitfinex-derivatives","ETHF0:USTF0",1739182561102,3.7932,2658.3,2657.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739182561308,1.99673914,2658.2,2657.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739182561913,4.16850582,2658.1,2657.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739182562410,0.5767,2658.0,2657.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739182562612,1.99673914,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182562813,3.2078,2657.7,2657.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739182563308,0.0056355,2657.6,2657.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739182564725,0.5735355,2657.6,2657.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739182564915,4.25536412,2657.5,2657.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739182565115,4.25536412,2657.5,2657.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739182565406,3.2078,2657.4,2657.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739182565608,3.2078,2657.4,2657.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739182567010,3.20512692,2657.4,2657.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739182567508,0.5984,2657.3,2657.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739182568418,3.20512692,2657.4,2657.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739182570512,3.2078,2657.1,2656.4,0.02663677]
["bitfinex-derivatives","ETHF0:USTF0",1739182570719,3.2078,2657.1,2656.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739182571113,0.5545,2657.0,2656.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739182572616,3.2078,2657.4,2656.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182572818,3.2078,2657.4,2656.7,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739182573120,3.2078,2657.4,2656.8,41.3596]
["bitfinex-derivatives","ETHF0:USTF0",1739182573321,0.5545,2657.3,2656.8,41.3596]
["bitfinex-derivatives","ETHF0:USTF0",1739182573516,0.5545,2657.3,2656.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739182573712,4.26675982,2657.2,2656.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739182575020,3.2078,2657.1,2656.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739182575224,0.5788,2657.0,2656.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739182575419,4.74467896,2657.0,2656.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739182575721,3.7782,2657.4,2656.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739182575924,3.7782,2657.4,2656.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182576221,0.5788,2657.5,2656.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182576222,4.74467896,2657.5,2656.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182576424,0.0056355,2657.6,2656.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182576724,0.0056355,2657.6,2656.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739182576725,0.0056355,2657.6,2657.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182576923,0.0056355,2657.6,2657.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739182577921,0.0056355,2657.6,2657.2,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1739182581528,0.0056355,2657.6,2657.2,5.27465011]
["bitfinex-derivatives","ETHF0:USTF0",1739182585624,1.1646,2658.1,2657.4,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182586827,0.0056355,2658.0,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182589430,3.2078,2657.9,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182590329,4.16201793,2657.8,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182590529,3.2078,2657.9,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182590932,5.20453914,2657.9,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182591228,3.2078,2657.6,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182592130,4.4029,2657.6,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182593428,3.8052,2657.6,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182594335,8.06656031,2657.6,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182595132,10.06329945,2657.6,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182597230,8.06656031,2657.6,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182597431,3.8052,2657.6,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182600234,3.2134355,2658.0,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182600446,0.5993355,2658.0,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182601332,3.8071355,2658.0,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182601533,6.77310187,2657.9,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182601743,5.20453914,2657.6,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182602137,9.36810187,2657.6,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182603232,7.37136273,2657.6,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182604237,3.2078,2657.6,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182606042,5.20453914,2657.6,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182607142,3.2078,2657.6,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182608943,5.20453914,2657.6,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182609144,9.21823798,2657.6,2657.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739182612247,16.58260798,2657.6,2656.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739182612443,3.2078,2657.1,2656.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1739182612643,0.5586,2657.0,2656.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1739182618042,1.1576,2657.0,2656.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1739182618851,4.06167535,2656.9,2656.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739182619052,4.06167535,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182620442,1.99673914,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182620643,1.99673914,2657.0,2656.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739182621037,3.2078,2657.1,2656.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739182622850,3.2078,2657.4,2656.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739182625246,6.09023929,2657.3,2656.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739182625951,0.5632,2657.2,2656.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739182626151,3.8165,2657.1,2656.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739182626445,8.63374956,2657.1,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182627343,4.376,2657.1,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182630051,3.2078,2657.1,2656.5,3.78943914]
["bitfinex-derivatives","ETHF0:USTF0",1739182631051,6.37883914,2657.6,2656.5,3.78943914]
["bitfinex-derivatives","ETHF0:USTF0",1739182631451,5.20453914,2657.3,2656.6,0.45007842]
["bitfinex-derivatives","ETHF0:USTF0",1739182631748,4.07661763,2657.2,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182632346,4.07661763,2657.2,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182633348,8.06483914,2657.6,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182634052,8.06483914,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182635147,8.06483914,2657.6,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182635455,4.28407538,2657.5,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182636251,3.2078,2657.3,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182636441,3.2078,2657.3,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182636442,5.20453914,2657.3,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182636649,5.20172492,2657.2,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182636847,0.5737,2657.1,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182639959,4.05882492,2657.2,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182640251,3.2078,2657.3,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182641244,1.7786,2657.5,2656.6,0.45057905]
["bitfinex-derivatives","ETHF0:USTF0",1739182641448,1.7786,2657.5,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182641649,1.7786,2657.5,2656.6,0.45057842]
["bitfinex-derivatives","ETHF0:USTF0",1739182641848,1.7786,2657.5,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182642064,1.7786,2657.5,2656.6,0.45056435]
["bitfinex-derivatives","ETHF0:USTF0",1739182642260,1.7786,2657.5,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182642451,1.7786,2657.5,2656.6,0.45056798]
["bitfinex-derivatives","ETHF0:USTF0",1739182642650,1.7786,2657.5,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182642948,1.7786,2657.5,2656.6,0.45050015]
["bitfinex-derivatives","ETHF0:USTF0",1739182643150,1.7786,2657.5,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182644759,3.2078,2657.3,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182644953,6.87693914,2657.6,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182645161,5.20453914,2657.6,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182645455,3.9324249,2657.5,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182646054,3.9324249,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182648257,1.7479,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182648661,4.26020285,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182648863,1.1865,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182649555,1.1865,2657.4,2656.7,3.50876882]
["bitfinex-derivatives","ETHF0:USTF0",1739182653466,4.32407676,2657.3,2656.7,3.50876882]
["bitfinex-derivatives","ETHF0:USTF0",1739182655365,4.32407676,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182655562,4.32407676,2657.3,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182655563,1.99673914,2657.2,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182656368,1.1865,2657.4,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182656369,3.2078,2656.7,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182656564,1.99673914,2656.9,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182656765,0.5916,2656.8,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182660169,3.2078,2657.1,2656.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739182660170,1.99673914,2657.5,2656.5,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1739182660374,0.5972,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182661083,1.99673914,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182661776,1.99673914,2657.5,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182662070,1.99673914,2657.5,2657.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739182663469,0.5972,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182669575,0.6094,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182669775,0.6094,2657.9,2657.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739182670573,0.5747355,2658.0,2657.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739182672675,0.0056355,2658.0,2657.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739182673778,0.0056355,2658.0,2657.5,1.46172987]
["bitfinex-derivatives","ETHF0:USTF0",1739182673976,0.6161355,2658.0,2657.5,1.46172987]
["bitfinex-derivatives","ETHF0:USTF0",1739182674678,0.0056355,2658.0,2657.5,1.46172987]
["bitfinex-derivatives","ETHF0:USTF0",1739182676983,0.0056355,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182680589,0.0056355,2658.0,2657.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739182686892,0.5672,2658.5,2657.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739182687185,1.659,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182687391,1.659,2658.9,2658.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739182687587,1.99673914,2658.7,2658.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739182687791,1.99673914,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182687999,1.1504,2658.3,2658.2,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739182688192,5.32283281,2658.3,2658.2,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739182688387,11.32283281,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182688588,1.99673914,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182688894,6.14567032,2657.7,2657.2,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739182690792,1.1392,2657.6,2657.2,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739182690986,1.1392,2657.6,2657.2,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739182691293,1.7417,2657.6,2657.2,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739182691894,1.7417,2657.6,2657.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739182693094,1.99673914,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182693286,1.99673914,2657.4,2656.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739182693491,4.11365819,2657.3,2656.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739182693898,0.573,2657.2,2656.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739182695390,0.5834,2657.1,2656.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739182700902,0.5834,2657.1,2656.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739182701205,0.5834,2657.1,2656.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739182707910,1.1395,2657.1,2656.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739182712407,3.13623914,2657.1,2656.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739182715403,1.99673914,2657.1,2656.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739182717408,0.573,2657.2,2656.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739182717409,1.99673914,2656.8,2656.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739182720609,0.6046,2657.0,2656.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739182720818,0.6046,2657.0,2656.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739182721122,1.99673914,2657.1,2656.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739182721415,4.1872363,2657.0,2656.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739182722317,2.2438,2657.2,2656.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739182722514,2.2438,2657.2,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182722716,2.2438,2657.2,2656.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739182724413,0.00564631,2657.4,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182724720,0.00564631,2657.4,2656.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182724907,0.00564631,2657.4,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182725413,0.00564631,2657.4,2656.7,4.69129446]
["bitfinex-derivatives","ETHF0:USTF0",1739182726009,0.00564631,2657.4,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182726819,0.00564631,2657.4,2656.7,4.69129446]
["bitfinex-derivatives","ETHF0:USTF0",1739182727321,0.00564631,2657.4,2656.7,45.49129446]
["bitfinex-derivatives","ETHF0:USTF0",1739182731723,0.00564631,2657.4,2656.7,4.69129446]
["bitfinex-derivatives","ETHF0:USTF0",1739182732023,1.99673914,2657.1,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182732229,1.1895,2657.0,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182733525,0.6111,2657.0,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182736325,2.00238545,2657.4,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182737531,0.00564631,2657.4,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182737830,0.00564631,2657.4,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182740024,4.32910308,2657.3,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182740330,4.32910308,2657.3,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182741035,4.32910308,2657.3,2656.7,4.6968467]
["bitfinex-derivatives","ETHF0:USTF0",1739182741632,4.32910308,2657.3,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182742932,2.00238545,2657.4,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182743836,2.58598545,2657.4,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182744038,2.00238545,2657.4,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182746743,0.00564631,2657.4,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182752245,2.00238545,2657.4,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182752442,0.5823,2657.3,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182752648,0.561,2657.2,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182753752,0.5661,2657.1,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182754850,0.561,2657.2,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182755047,2.56428545,2657.4,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182755350,4.22758725,2657.2,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182755752,2.56428545,2657.4,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182755952,0.00564631,2657.4,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182758645,7.39789616,2657.3,2656.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739182758850,7.96129616,2657.3,2656.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739182759243,4.75349616,2657.3,2656.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739182760054,0.0632498,2657.2,2656.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739182760351,7.96129616,2657.3,2656.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739182760548,0.06325187,2657.2,2656.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739182760755,3.2078,2656.9,2656.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739182761255,3.2078,2656.9,2656.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739182761455,0.5824,2656.8,2656.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739182761756,0.5995,2657.0,2656.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739182762850,1.99673914,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182763056,1.99673914,2656.5,2656.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739182763748,1.99673914,2656.5,2656.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739182765059,4.8861795,2656.4,2656.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739182765352,5.4573795,2656.4,2656.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739182765552,6.0497795,2656.4,2656.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739182765951,4.2844795,2656.4,2656.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739182766347,3.2078,2656.6,2656.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739182766548,6.83953914,2656.8,2656.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739182766749,1.99673914,2656.5,2656.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739182767258,4.21559641,2656.4,2656.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739182767661,0.5582,2656.3,2656.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739182767857,0.6046,2656.2,2656.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739182769956,1.99673914,2656.5,2656.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739182770462,4.23405982,2656.4,2656.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739182771263,1.1504,2656.3,2656.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739182773870,1.99673914,2656.2,2656.0,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1739182776569,1.99673914,2656.2,2656.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739182777465,1.99673914,2656.2,2655.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739182778772,1.99673914,2656.2,2655.8,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1739182779071,1.99673914,2656.2,2655.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739182779373,3.95145051,2656.1,2655.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739182779576,3.2078,2655.8,2655.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739182779773,3.2078,2655.8,2655.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739182781375,1.99673914,2655.6,2655.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739182781574,1.99673914,2655.6,2655.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739182781977,1.99673914,2655.6,2655.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739182792180,1.99673914,2655.6,2655.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739182792391,1.99673914,2655.6,2655.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739182792777,1.99673914,2655.6,2655.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1739182792982,0.589,2655.5,2655.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739182794285,2.00238545,2655.9,2655.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739182794484,1.69628508,2655.8,2655.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739182794686,5.844229,2655.8,2655.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739182795284,4.211229,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182795590,0.00564631,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182796088,0.00564631,2655.9,2655.3,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182798088,0.00564631,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182798389,0.00564631,2655.9,2655.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739182799092,0.00564631,2655.9,2655.7,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739182799688,0.00564631,2655.9,2655.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739182809193,0.00564631,2655.9,2655.7,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739182813895,0.00564631,2655.9,2655.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739182816007,0.00564631,2655.9,2655.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739182816404,3.2078,2655.8,2655.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1739182816599,0.5934,2655.7,2655.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739182817001,0.5934,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182817199,0.5934,2655.7,2655.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739182817802,0.5934,2655.7,2655.2,41.4079]
["bitfinex-derivatives","ETHF0:USTF0",1739182818407,0.5934,2655.7,2655.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739182820004,3.2078,2655.5,2655.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739182820205,3.2078,2655.8,2655.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739182823506,1.99673914,2655.6,2655.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739182828007,4.9703,2655.5,2654.8,0.29724023]
["bitfinex-derivatives","ETHF0:USTF0",1739182828208,4.9703,2655.5,2654.8,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739182829007,1.99673914,2655.3,2654.8,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739182829203,1.99673914,2655.0,2654.8,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739182829512,1.99673914,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182829706,1.99673914,2655.0,2654.5,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739182829707,1.7625,2654.9,2654.5,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739182830811,1.7625,2654.9,2654.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739182834416,4.9703,2654.9,2654.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739182835214,4.9703,2654.9,2654.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739182836306,1.99673914,2654.7,2654.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739182837513,1.99673914,2654.7,2654.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1739182837709,1.99673914,2654.7,2654.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739182839312,1.99673914,2654.4,2653.9,0.2948161]
["bitfinex-derivatives","ETHF0:USTF0",1739182839611,1.99673914,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182840215,0.604,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182840509,2.00238545,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182841517,0.00564631,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182841710,0.00564631,2654.4,2653.8,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182842411,0.00564631,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182844009,0.00564631,2654.4,2653.8,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182844514,0.00564631,2654.4,2654.1,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182844716,0.00564631,2654.4,2654.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739182845316,4.8408,2655.2,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182845612,3.2078,2655.2,2654.4,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739182845811,3.2078,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182846118,1.99673914,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182846313,1.99673914,2654.7,2654.5,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739182846619,1.99673914,2655.0,2654.5,0.61214631]
["bitfinex-derivatives","ETHF0:USTF0",1739182848921,4.37914631,2655.1,2654.5,0.61214631]
["bitfinex-derivatives","ETHF0:USTF0",1739182849315,1.99673914,2655.0,2654.5,0.61214631]
["bitfinex-derivatives","ETHF0:USTF0",1739182849818,0.5793,2654.9,2654.5,0.61214631]
["bitfinex-derivatives","ETHF0:USTF0",1739182850416,0.5793,2654.9,2654.5,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739182850417,1.99673914,2654.7,2654.5,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739182850620,1.99673914,2654.7,2653.8,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1739182850621,1.1702,2654.6,2654.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739182850814,1.99673914,2654.2,2653.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739182851721,3.7871,2654.4,2653.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739182853818,1.99673914,2654.2,2653.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739182854919,1.99673914,2654.2,2653.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739182854920,4.3648,2654.1,2653.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739182855117,4.3648,2654.1,2653.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739182855521,1.99673914,2653.9,2653.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739182858625,4.3648,2654.1,2653.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739182859121,1.99673914,2654.2,2653.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739182861024,3.2078,2654.3,2653.6,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1739182861427,0.5793,2654.4,2653.6,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1739182862327,4.76543914,2654.5,2653.6,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1739182862923,3.13243914,2654.5,2653.6,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1739182863235,3.2078,2654.6,2653.6,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1739182863428,3.2078,2654.6,2653.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182863825,1.99673914,2654.5,2653.6,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1739182864224,3.17183914,2654.5,2653.6,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1739182864431,0.6013,2654.4,2654.2,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1739182866536,0.5827,2654.5,2654.2,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1739182866732,3.2078,2654.6,2654.2,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1739182866933,1.7558,2654.9,2654.2,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1739182867547,0.6117,2654.9,2654.2,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1739182869446,5.20453914,2654.8,2654.2,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1739182869947,1.99673914,2654.8,2654.2,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1739182870543,5.20453914,2654.8,2654.2,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1739182871239,1.99673914,2654.8,2654.2,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1739182871943,0.06331357,2654.7,2654.2,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1739182872144,1.99673914,2654.8,2654.2,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1739182872445,1.1719,2654.6,2654.2,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1739182873543,1.99673914,2654.5,2654.2,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1739182873742,0.5779,2654.4,2654.2,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1739182874743,3.2078,2654.8,2654.2,3.21074042]
["bitfinex-derivatives","ETHF0:USTF0",1739182875447,1.7736,2655.0,2654.2,3.21074042]
["bitfinex-derivatives","ETHF0:USTF0",1739182875651,3.21344631,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182875949,0.00564631,2655.1,2654.7,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182876647,0.00564631,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182880141,4.9686,2655.9,2655.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182880337,1.7608,2655.9,2655.1,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739182880951,1.7608,2655.9,2655.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182880952,1.1827,2655.9,2655.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182881257,2.55063914,2656.6,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182881551,0.00564631,2655.9,2655.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739182883453,0.00564631,2655.9,2655.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739182889454,0.00564631,2655.9,2655.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739182894255,0.00564631,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182895458,0.00564631,2655.9,2655.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1739182899757,0.00564631,2655.9,2655.7,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1739182900366,0.00564631,2655.9,2655.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1739182900559,0.00564631,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182901364,0.00564631,2655.9,2655.4,45.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739182901562,0.00564631,2655.9,2655.3,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739182902271,1.99673914,2655.7,2655.3,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739182902568,1.7261,2655.6,2655.3,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739182909959,0.00564631,2655.9,2655.3,5.21018545]
["bitfinex-derivatives","ETHF0:USTF0",1739182910167,0.00564631,2655.9,2655.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739182911566,0.00564631,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182911765,0.00564631,2655.9,2655.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739182912266,0.00564631,2655.9,2655.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739182918379,0.594,2656.5,2655.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739182918679,0.594,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182919572,0.59964631,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182923370,0.59964631,2656.5,2655.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739182924876,1.99673914,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182925078,1.1875,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182925380,1.1875,2656.2,2655.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739182925783,3.2078,2656.4,2655.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739182927383,1.78714631,2656.5,2655.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739182928274,1.78714631,2656.5,2655.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739182928683,4.99494631,2656.5,2655.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739182929291,0.06327132,2656.4,2655.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739182929678,1.78714631,2656.5,2656.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739182930376,1.78714631,2656.5,2655.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739182931377,4.99494631,2656.5,2655.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739182936484,4.99494631,2656.5,2655.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739182936784,1.99673914,2656.3,2655.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739182937282,1.99673914,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182937283,2.74948914,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182937584,0.06327679,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182937778,1.99673914,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182937980,1.99673914,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182938181,1.1776,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182938375,1.1776,2655.9,2655.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739182938376,1.1776,2655.9,2655.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1739182939283,1.99673914,2655.7,2655.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1739182939482,1.99673914,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182939685,0.6071,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182940283,1.1776,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182940485,0.6071,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182942089,0.6071,2655.8,2655.3,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739182946397,4.3854,2655.9,2655.3,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739182947091,0.6005,2655.9,2655.3,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739182953302,1.1812,2656.1,2655.3,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739182954598,1.99673914,2656.0,2655.3,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739182955892,1.1812,2656.1,2655.3,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739182956403,1.1812,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182956595,0.5782,2656.1,2655.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739182957094,0.5782,2656.1,2655.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739182957290,0.5782,2656.1,2655.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739182957494,3.771,2656.2,2655.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739182960497,3.771,2656.2,2655.7,0.8905941]
["bitfinex-derivatives","ETHF0:USTF0",1739182961505,0.00564631,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182961695,0.00564631,2656.5,2656.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739182961898,0.00564631,2656.5,2656.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739182962497,3.2078,2657.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182962803,5.81390473,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182963004,5.81390473,2657.5,2657.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739182963198,1.7154,2657.5,2657.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739182963500,1.1448,2657.5,2657.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739182964007,0.5583,2657.5,2657.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739182964704,0.00564631,2657.6,2657.4,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182964904,0.00564631,2657.6,2657.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739182965403,3.2078,2658.5,2657.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739182965607,3.2078,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182965999,1.99673914,2658.4,2657.5,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739182966299,6.24675669,2658.4,2657.5,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739182966508,0.00564631,2658.2,2657.5,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739182967000,0.00564631,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182967603,0.00564631,2658.2,2657.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739182970802,0.00564631,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182971811,0.58684631,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182972010,1.17124631,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182972511,6.28944816,2658.1,2657.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739182972808,6.28944816,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182974306,1.17124631,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182974503,1.17124631,2658.2,2657.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739182974913,0.58684631,2658.2,2657.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739182978812,0.58684631,2658.2,2657.6,41.4007]
["bitfinex-derivatives","ETHF0:USTF0",1739182980508,0.58684631,2658.2,2657.7,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739182980711,0.58684631,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182981009,0.00564631,2658.2,2657.8,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739182982603,0.00564631,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182984214,0.00564631,2658.2,2657.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739182984512,3.21344631,2658.2,2657.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739182984921,0.5985,2658.1,2657.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739182987621,3.9275127,2658.0,2657.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739182987919,0.5615,2657.9,2657.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739182988913,10.33548278,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182989111,0.06323881,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182989318,9.51992856,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739182989510,4.91728942,2657.6,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182989911,0.6019,2657.6,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739182996611,3.2078,2657.3,2657.0,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739182996815,0.605,2657.2,2657.0,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739182997015,0.605,2657.2,2657.0,0.60334631]
["bitfinex-derivatives","ETHF0:USTF0",1739183002120,1.631,2657.4,2657.0,0.60334631]
["bitfinex-derivatives","ETHF0:USTF0",1739183003612,4.224475,2657.3,2657.0,0.60334631]
["bitfinex-derivatives","ETHF0:USTF0",1739183005522,1.631,2657.4,2657.0,0.60334631]
["bitfinex-derivatives","ETHF0:USTF0",1739183005921,4.3804,2657.6,2657.0,0.60334631]
["bitfinex-derivatives","ETHF0:USTF0",1739183006116,4.8388,2657.6,2657.0,0.60334631]
["bitfinex-derivatives","ETHF0:USTF0",1739183006512,3.2078,2657.6,2657.0,0.60334631]
["bitfinex-derivatives","ETHF0:USTF0",1739183007816,3.2078,2658.5,2657.5,5.95691914]
["bitfinex-derivatives","ETHF0:USTF0",1739183008024,0.5936,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183008927,2.59033914,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183009128,3.2078,2658.3,2657.6,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739183009927,3.806,2658.3,2657.6,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739183010119,4.23817306,2658.1,2657.6,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739183010423,3.806,2658.3,2657.6,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739183010824,0.5925,2658.4,2657.6,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739183011028,2.2476,2658.5,2657.6,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739183011529,4.24433914,2658.5,2657.6,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739183013626,4.24433914,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183014232,1.654,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183015125,1.1717,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183015429,2.8237,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183015624,0.5735,2658.7,2657.8,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183015830,0.5735,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183016030,4.8608,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183016225,5.4167,2658.9,2658.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183017123,5.4167,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183017727,1.99673914,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183025333,1.649,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183026832,1.649,2658.8,2658.1,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183027534,3.7637,2658.9,2658.1,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183027745,3.2078,2659.5,2658.7,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183028040,4.83267243,2659.3,2658.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739183028540,0.5587,2659.3,2658.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739183028732,4.83757243,2659.2,2658.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739183029034,4.83757243,2659.2,2658.8,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739183029434,0.5636,2659.2,2658.8,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739183031141,0.00564631,2659.3,2659.0,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183031547,0.00564631,2659.3,2659.0,46.00453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183032736,0.00564631,2659.3,2659.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183032932,0.00564631,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183033440,0.00564631,2659.3,2658.8,1.19504631]
["bitfinex-derivatives","ETHF0:USTF0",1739183033743,0.00564631,2659.3,2658.8,0.60354631]
["bitfinex-derivatives","ETHF0:USTF0",1739183037240,0.00564631,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183037443,0.00564631,2659.3,2659.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739183042747,0.00564631,2659.3,2659.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739183047861,0.00564631,2659.3,2659.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739183051158,3.2078,2660.0,2659.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739183051362,3.2078,2660.0,2659.5,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183051567,3.2078,2660.0,2659.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739183052072,0.5777,2660.2,2659.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739183052464,0.5748,2660.1,2659.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739183053558,4.80675591,2660.2,2659.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739183054355,8.01455591,2660.2,2659.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739183054562,0.06317611,2660.1,2659.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739183055664,8.01455591,2660.2,2659.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739183055861,0.06317701,2660.1,2659.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739183056470,8.01455591,2660.2,2659.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739183056471,4.80675591,2660.2,2659.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739183056960,0.06317561,2660.1,2659.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739183057556,8.01455591,2660.2,2659.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739183057763,0.06317585,2660.1,2659.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739183059163,8.01455591,2660.2,2659.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739183059461,4.80675591,2660.2,2659.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739183060267,8.01455591,2660.2,2659.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739183060561,0.06317497,2660.1,2659.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739183060969,4.59260355,2660.0,2659.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739183063467,3.2078,2659.9,2659.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739183063772,0.5988,2659.8,2659.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739183068374,0.5988,2659.8,2659.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739183068577,0.5988,2659.8,2658.9,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183068578,6.00553433,2659.7,2659.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739183068773,0.06318992,2659.6,2659.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739183069270,4.15205624,2659.5,2659.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739183069675,4.70755624,2659.5,2659.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739183072179,4.70755624,2659.5,2658.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739183072378,3.2078,2659.3,2658.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739183072571,0.5984,2659.2,2658.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739183072774,4.85906581,2659.2,2658.9,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1739183072975,4.85906581,2659.2,2658.8,0.60174631]
["bitfinex-derivatives","ETHF0:USTF0",1739183074082,4.85906581,2659.2,2658.8,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739183076771,0.06320038,2659.1,2658.8,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739183077181,7.49252497,2659.0,2658.8,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739183079479,4.28472497,2659.0,2658.8,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739183079880,0.06321292,2658.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183080184,5.20453914,2658.7,2657.8,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1739183080485,0.64191292,2658.6,2657.8,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1739183080693,0.06321292,2658.5,2657.8,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1739183081080,4.15399658,2658.4,2657.9,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739183086891,4.73599658,2658.4,2657.9,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739183094296,0.00564631,2658.4,2658.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183094496,0.00564631,2658.4,2658.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739183094790,0.00564631,2658.4,2658.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739183097493,0.00564631,2658.4,2658.3,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1739183097695,1.1715,2659.3,2658.3,10.3683]
["bitfinex-derivatives","ETHF0:USTF0",1739183097991,0.5972,2659.2,2658.7,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183098199,0.5972,2659.2,2658.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739183100202,0.00373899,2659.3,2659.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183100896,0.00373899,2659.3,2659.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739183101697,0.00373899,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183102296,0.00373899,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183102700,0.00373899,2659.3,2659.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183104604,0.00373899,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183104801,0.00373899,2659.3,2659.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739183105009,0.56103899,2659.3,2659.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739183106005,0.00373899,2659.3,2659.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739183107303,0.06319288,2659.4,2659.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739183107510,0.06319288,2659.4,2659.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183108205,0.5628,2660.1,2659.3,48.79673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183108399,0.5628,2660.5,2659.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183108599,0.5628,2660.5,2659.9,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739183108895,0.5628,2660.5,2660.4,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183108896,4.04736375,2660.5,2660.4,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183109115,0.5628,2661.0,2660.4,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183109295,0.5628,2661.0,2660.7,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183109499,3.96771702,2661.2,2660.7,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183109797,3.96771702,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183109997,3.96771702,2661.2,2660.7,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739183110199,3.2078,2661.0,2660.1,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183110401,0.5597,2660.9,2660.4,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183111298,0.56534631,2660.9,2660.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739183111903,0.56534631,2660.9,2660.7,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183113000,0.00564631,2660.9,2660.7,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183114294,0.00564631,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183115511,0.00564631,2660.9,2660.7,2.60363914]
["bitfinex-derivatives","ETHF0:USTF0",1739183115713,0.00564631,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183115914,0.00564631,2660.9,2660.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183118008,0.00564631,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183118407,0.00564631,2660.9,2660.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183119611,0.00564631,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183120004,0.00564631,2660.9,2660.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183120302,3.8124,2661.7,2660.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183120509,3.8124,2661.7,2661.4,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183121310,0.6046,2662.3,2661.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739183121512,0.6046,2662.3,2661.9,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183121806,4.6031807,2662.3,2661.9,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183122003,0.6046,2662.3,2661.9,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183123007,0.6046,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183123412,4.48729541,2662.2,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183123814,5.23837541,2662.2,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183124012,3.2078,2662.0,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183124210,3.2078,2662.0,2661.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183124211,0.5778,2661.9,2661.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183124410,4.58476106,2661.9,2661.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183124607,0.06264664,2661.8,2661.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183125008,4.56386106,2661.7,2661.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183125308,0.0055976,2661.6,2661.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183126110,7.32493262,2661.5,2661.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183126414,0.5824,2661.4,2661.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183126613,1.1493,2661.4,2661.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183126813,4.11713262,2661.3,2661.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183127407,4.11713262,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183127408,3.2078,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183127918,4.10989797,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183128112,0.062664,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183128415,3.2078,2661.2,2660.5,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183128606,1.676,2661.3,2660.5,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183128808,1.676,2661.3,2660.5,5.21017421]
["bitfinex-derivatives","ETHF0:USTF0",1739183129618,0.5669,2661.4,2660.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183129916,0.5669,2661.4,2660.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739183130611,0.5867,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183131222,4.34487195,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183132816,0.6062,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183133613,3.2078,2660.9,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183133911,4.73936029,2660.8,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183134110,0.5528,2660.7,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183146136,4.17664027,2660.6,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183150632,0.5528,2660.7,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183151937,4.01905345,2660.6,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183154249,0.5528,2660.7,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183156546,4.36104455,2660.6,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183157644,7.56884455,2660.6,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183157947,10.8130594,2660.6,2660.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739183158138,3.2078,2660.3,2660.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739183158342,3.2078,2660.3,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183158343,0.5946,2660.2,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183158542,0.5992,2660.1,2659.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739183159148,0.00563507,2660.0,2659.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183160154,3.21343507,2660.0,2659.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183160453,4.01025484,2659.9,2659.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183163052,3.21343507,2660.0,2659.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183163352,0.00563507,2660.0,2659.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183163553,0.00563507,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183163850,0.00563507,2660.0,2659.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739183164051,0.00563507,2660.0,2659.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739183164648,0.00563507,2660.0,2659.9,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1739183164845,0.00563507,2660.0,2659.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739183167158,0.00563507,2660.0,2659.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739183168646,0.00563507,2660.0,2659.8,41.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739183169753,0.00563507,2660.0,2659.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739183170059,4.02597239,2659.9,2659.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183170254,0.5545,2659.8,2659.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183171966,4.28894125,2659.7,2659.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183174065,3.2078,2659.6,2659.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183174266,3.2704986,2659.6,2659.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739183174466,7.44193964,2659.6,2659.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739183174761,0.06270465,2659.5,2659.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739183174965,7.44193964,2659.6,2659.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739183175366,7.44193964,2659.6,2659.1,0.60693507]
["bitfinex-derivatives","ETHF0:USTF0",1739183175367,4.23413964,2659.6,2659.1,0.60693507]
["bitfinex-derivatives","ETHF0:USTF0",1739183175667,2.2055,2659.8,2659.1,0.60693507]
["bitfinex-derivatives","ETHF0:USTF0",1739183175861,4.33785003,2659.7,2659.1,0.60693507]
["bitfinex-derivatives","ETHF0:USTF0",1739183176062,2.2055,2659.8,2659.1,0.60693507]
["bitfinex-derivatives","ETHF0:USTF0",1739183176262,3.99034486,2659.7,2659.1,0.60693507]
["bitfinex-derivatives","ETHF0:USTF0",1739183176568,3.99034486,2659.7,2659.1,3.81473507]
["bitfinex-derivatives","ETHF0:USTF0",1739183177559,2.2055,2659.8,2659.1,3.81473507]
["bitfinex-derivatives","ETHF0:USTF0",1739183178357,0.5545,2659.8,2659.1,3.81473507]
["bitfinex-derivatives","ETHF0:USTF0",1739183178563,0.5545,2659.8,2659.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183178763,0.5545,2659.8,2659.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739183178963,4.12331267,2659.7,2659.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739183179166,4.12331267,2659.7,2659.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739183180663,4.12331267,2659.7,2659.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739183180864,4.12331267,2659.7,2659.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739183181065,1.194,2659.6,2659.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739183181460,0.6099,2659.6,2659.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739183182264,0.5545,2659.8,2659.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739183182467,0.06269598,2659.7,2659.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739183182767,4.29093143,2659.7,2659.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739183185674,4.86983143,2659.7,2659.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739183185866,4.86983143,2659.7,2659.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739183186871,3.2078,2659.5,2659.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183187168,3.2078,2659.2,2659.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183187567,7.24728737,2659.2,2659.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183188371,7.18457646,2659.2,2659.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183188574,7.24728761,2659.2,2659.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183191180,7.24728761,2659.2,2658.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739183191181,7.99920761,2659.2,2658.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739183191373,2.05945029,2659.1,2658.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739183191569,0.06271115,2659.0,2658.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739183191775,4.27616097,2659.0,2658.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739183191969,4.3704,2658.9,2658.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739183192269,4.3704,2658.9,2658.2,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1739183192270,0.6031,2658.8,2658.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739183192472,4.55156359,2658.8,2658.4,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739183193480,4.55156359,2658.8,2658.3,0.67843507]
["bitfinex-derivatives","ETHF0:USTF0",1739183194677,4.55156359,2658.8,2658.3,0.68222928]
["bitfinex-derivatives","ETHF0:USTF0",1739183196078,4.55156359,2658.8,2658.3,0.59849421]
["bitfinex-derivatives","ETHF0:USTF0",1739183196580,4.55156359,2658.8,2658.3,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1739183196581,3.2078,2658.6,2658.3,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1739183196977,4.63835309,2658.5,2658.3,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1739183197173,4.63835309,2658.5,2657.5,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183197174,6.69782062,2658.5,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183197479,5.20453914,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183197679,1.7764,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183197880,0.06274464,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183198076,0.06274464,2657.9,2657.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183198380,0.00563507,2657.8,2657.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183198582,4.10878654,2657.8,2657.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183201992,9.31332568,2657.8,2657.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183202190,0.06274747,2657.7,2657.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183202387,3.2078,2657.5,2657.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183202702,4.01871903,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183202995,5.15271903,2657.4,2656.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739183203191,3.2078,2657.2,2656.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739183203393,5.20453914,2657.2,2656.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739183203693,4.0311503,2657.1,2656.6,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739183204395,4.0311503,2657.1,2656.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739183204596,4.0311503,2657.1,2656.6,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739183204794,5.20453914,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183204991,1.99673914,2656.6,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183205296,4.06462762,2656.5,2655.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739183205790,0.005646,2656.4,2655.8,41.9524]
["bitfinex-derivatives","ETHF0:USTF0",1739183205994,0.06843084,2656.4,2655.8,41.9524]
["bitfinex-derivatives","ETHF0:USTF0",1739183206289,6.1241516,2656.3,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183206493,6.06136676,2656.3,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183206791,6.06136676,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183206985,4.06462762,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183207198,7.27242762,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183207894,7.27242762,2656.3,2655.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739183208602,0.06278837,2656.2,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183208894,0.06278837,2656.2,2655.7,2.60313914]
["bitfinex-derivatives","ETHF0:USTF0",1739183209096,4.3201777,2656.1,2655.7,3.16533914]
["bitfinex-derivatives","ETHF0:USTF0",1739183209296,3.2078,2656.3,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183213201,0.005646,2656.4,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183213499,0.005646,2656.4,2656.0,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183213696,0.005646,2656.4,2656.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739183214798,0.005646,2656.4,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183214992,0.005646,2656.4,2656.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739183215187,0.005646,2656.4,2656.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739183216503,0.005646,2656.4,2656.3,3.16673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183216697,3.2078,2657.3,2656.3,3.16673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183216996,4.22201938,2657.2,2656.3,3.16673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183217200,4.15925686,2657.2,2656.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183217394,3.2078,2657.3,2656.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739183217797,3.213446,2657.3,2656.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739183218000,3.213446,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183218202,3.213446,2657.3,2656.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739183218904,3.213446,2657.3,2656.9,2.56453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183219205,0.005646,2657.3,2656.9,2.56453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183219900,0.005646,2657.3,2657.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739183221001,4.36463255,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183221305,0.6053,2657.1,2656.4,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1739183221598,1.99673914,2656.9,2656.4,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739183221805,1.99673914,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183222105,1.99673914,2656.9,2656.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739183222106,4.203079,2656.8,2656.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739183224000,1.99673914,2656.6,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183224195,3.2078,2656.4,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183224507,0.5875,2656.3,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183224694,4.75941291,2656.3,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183226406,3.2078,2656.4,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183227499,1.659,2656.7,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183227699,1.659,2656.7,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183229206,1.659,2656.7,2656.1,0.592446]
["bitfinex-derivatives","ETHF0:USTF0",1739183229612,1.659,2656.7,2656.1,41.392446]
["bitfinex-derivatives","ETHF0:USTF0",1739183230500,1.659,2656.7,2656.1,0.592446]
["bitfinex-derivatives","ETHF0:USTF0",1739183232009,3.2078,2656.8,2656.1,0.592446]
["bitfinex-derivatives","ETHF0:USTF0",1739183236609,3.2078,2656.8,2656.1,41.392446]
["bitfinex-derivatives","ETHF0:USTF0",1739183237012,0.58,2656.9,2656.1,41.392446]
["bitfinex-derivatives","ETHF0:USTF0",1739183237408,3.93054368,2656.8,2656.1,41.392446]
["bitfinex-derivatives","ETHF0:USTF0",1739183239517,0.5712,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183239712,0.005646,2657.3,2656.6,3.16853914]
["bitfinex-derivatives","ETHF0:USTF0",1739183239914,0.612646,2657.3,2656.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739183241516,0.005646,2657.3,2657.2,5.95701914]
["bitfinex-derivatives","ETHF0:USTF0",1739183241714,0.005646,2657.3,2657.2,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183241914,0.005646,2657.3,2657.2,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183242312,0.005646,2657.3,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183242612,0.005646,2657.3,2657.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739183243216,0.005646,2657.3,2657.2,5.20453914]
["bitfinex-derivatives","ETHF0:USTF0",1739183243415,1.99673914,2658.7,2657.2,8.21400914]
["bitfinex-derivatives","ETHF0:USTF0",1739183243615,0.66592938,2658.6,2657.8,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183243916,0.67282938,2658.5,2657.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739183244112,0.06272938,2658.4,2657.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739183244513,0.06837538,2658.4,2657.9,0.613646]
["bitfinex-derivatives","ETHF0:USTF0",1739183244716,0.005646,2658.4,2657.9,0.613646]
["bitfinex-derivatives","ETHF0:USTF0",1739183245714,0.005646,2658.4,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183246117,3.2078,2658.2,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183246324,0.6029,2658.1,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183246519,4.5701728,2658.1,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183247719,0.6029,2658.1,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183248418,3.94561986,2658.0,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183248619,0.6029,2658.1,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183250819,4.36336334,2658.0,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183253518,0.6029,2658.1,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183256524,0.608146,2658.4,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183256725,0.604946,2658.4,2657.9,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183257033,0.005646,2658.4,2658.0,3.75603914]
["bitfinex-derivatives","ETHF0:USTF0",1739183260527,0.005646,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183260928,0.005646,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183265621,0.005646,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183266131,0.005646,2658.4,2658.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183266732,0.005646,2658.4,2658.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183268218,0.5638,2658.9,2658.3,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183268425,3.2078,2659.2,2658.6,1.99673914]
["bitfinex-derivatives","ETHF0:USTF0",1739183268632,0.5598,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183269321,4.23627144,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183270229,0.565446,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183270728,0.565446,2659.3,2658.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739183271319,7.47690655,2659.2,2658.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739183271527,0.5825,2659.1,2658.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739183271727,0.5762,2659.0,2658.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739183271922,4.8058229,2659.0,2658.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739183272124,0.5542,2658.9,2658.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739183272534,4.2296229,2658.8,2658.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739183278536,0.5542,2658.9,2658.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739183280730,4.09763918,2658.8,2658.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739183281127,0.5542,2658.9,2658.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739183281329,0.5542,2658.9,2658.3,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739183281641,0.5762,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183281835,0.5762,2659.0,2658.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739183282531,0.5762,2659.0,2658.7,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1739183283437,0.5762,2659.0,2658.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739183283637,0.5762,2659.0,2658.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739183286940,0.005646,2659.3,2658.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739183287140,0.575946,2659.3,2658.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739183289742,0.575946,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183290541,0.575946,2659.3,2658.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739183291541,0.575946,2659.3,2658.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739183292544,0.575946,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183294845,0.575946,2659.3,2658.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739183298043,0.005646,2659.3,2658.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739183305855,0.005646,2659.3,2658.7,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739183308053,0.005646,2659.3,2658.7,4.06684461]
["bitfinex-derivatives","ETHF0:USTF0",1739183311761,0.005646,2659.3,2658.7,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739183313766,0.005646,2659.3,2658.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739183314166,4.26776932,2659.2,2658.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739183314463,0.6134,2659.1,2658.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739183314663,1.1896,2659.1,2658.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739183315355,4.01705558,2659.0,2658.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739183315562,6.01379472,2659.0,2658.4,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739183315762,6.01379472,2659.0,2658.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1739183315965,6.01379472,2659.0,2658.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739183316267,0.06271048,2658.9,2658.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739183316467,6.01379472,2659.0,2658.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739183316665,7.22761742,2658.8,2658.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739183316963,0.5944,2658.7,2658.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739183317160,0.5763,2658.6,2658.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739183323067,0.5763,2658.6,2658.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739183325877,3.2078,2658.5,2658.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739183326484,6.1509689,2658.4,2658.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739183327883,0.5978,2658.3,2657.9,0.581746]
["bitfinex-derivatives","ETHF0:USTF0",1739183328183,0.5978,2658.3,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183328377,4.36299071,2658.2,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183328577,0.5661,2658.1,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183335093,4.36299071,2658.2,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183335285,0.5978,2658.3,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183340192,3.2078,2658.4,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183340796,0.6072,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183340997,0.5741,2658.7,2658.2,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739183341195,0.59,2658.9,2658.2,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739183341390,1.634,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183341589,1.634,2659.1,2658.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739183341788,1.1876,2659.2,2658.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1739183342191,1.99673914,2659.0,2658.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739183342588,3.96302748,2658.9,2658.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739183343184,0.5976,2659.1,2658.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739183343996,0.59,2659.2,2658.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739183343997,0.005646,2659.3,2658.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739183345496,0.005646,2659.3,2658.6,1.47439861]
["bitfinex-derivatives","ETHF0:USTF0",1739183345696,0.005646,2659.3,2658.6,4.43439861]
["bitfinex-derivatives","ETHF0:USTF0",1739183347004,0.005646,2659.3,2658.6,6.43113775]
["bitfinex-derivatives","ETHF0:USTF0",1739183348794,0.005646,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183348995,0.005646,2659.3,2658.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739183349400,0.005646,2659.3,2659.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739183349599,0.005646,2659.3,2659.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739183350097,0.005646,2659.3,2659.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739183353704,0.005646,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183356503,0.005646,2659.3,2658.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739183357506,0.005646,2659.3,2658.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739183364510,4.15615115,2659.2,2658.7,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739183365113,4.15615115,2659.2,2658.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1739183366408,4.15615115,2659.2,2658.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739183368311,0.06271311,2659.1,2658.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739183368611,4.08072327,2659.0,2658.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739183368817,0.5836,2658.9,2658.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739183370515,0.5836,2658.9,2658.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739183370708,0.5836,2658.9,2658.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739183370909,4.36233368,2658.8,2658.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739183371910,0.5836,2658.9,2658.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739183372416,1.99673914,2658.7,2658.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739183372618,1.99673914,2658.7,2658.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739183372813,4.76234514,2658.6,2658.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739183373210,0.5719,2658.6,2658.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739183379717,1.48920683,2658.6,2658.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739183381214,1.48920683,2658.6,2658.0,4.68820683]
["bitfinex-derivatives","ETHF0:USTF0",1739183381415,0.5741,2658.5,2658.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739183381715,0.5836,2658.4,2658.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739183382013,5.80782836,2658.4,2658.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739183382317,0.91730683,2658.2,2658.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739183383719,0.5836,2658.4,2658.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739183384120,3.97243976,2658.3,2658.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739183384618,0.6083,2658.2,2658.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739183386514,0.6083,2658.2,2657.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739183386712,4.854506,2658.2,2657.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739183389714,0.6083,2658.2,2657.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739183393114,4.08867291,2658.1,2657.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739183397816,5.94799326,2658.0,2657.3,0.02815585]
["bitfinex-derivatives","ETHF0:USTF0",1739183398130,5.94799326,2658.0,2657.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739183398131,0.67574649,2657.9,2657.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739183398425,4.60331383,2657.9,2657.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739183398626,0.5996,2657.8,2657.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739183403227,4.60895983,2657.9,2657.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739183403424,0.005646,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183403634,0.005646,2657.9,2657.8,0.91747921]
["bitfinex-derivatives","ETHF0:USTF0",1739183404129,0.005646,2657.9,2657.8,1.51147921]
["bitfinex-derivatives","ETHF0:USTF0",1739183405634,0.005646,2657.9,2657.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739183408738,0.005646,2657.9,2657.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739183409031,1.98774881,2657.8,2657.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739183409233,5.98377357,2657.8,2657.3,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183410835,3.2705472,2657.7,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183411039,0.0627472,2657.6,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183411237,4.37262096,2657.6,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183411433,4.30987376,2657.6,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183412934,0.06275185,2657.5,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183413138,4.30987376,2657.6,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183413434,4.61360731,2657.4,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183413635,0.5844,2657.4,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183413839,4.61360731,2657.4,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183414538,4.67636156,2657.4,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183415035,4.61360731,2657.4,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183415732,4.6763615,2657.4,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183416843,0.64715419,2657.4,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183417034,3.5044,2657.8,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183418739,5.49214881,2657.8,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183418941,4.20303848,2657.7,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183419138,4.14029238,2657.7,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183422734,0.06274797,2657.6,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183423135,3.96926291,2657.5,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183423636,3.96926291,2657.6,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183423838,0.06275331,2657.5,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183424239,4.08092757,2657.4,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183424943,7.28872757,2657.6,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183425241,0.005646,2657.9,2657.4,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183425442,0.005646,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183425839,0.005646,2657.9,2657.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739183426038,0.005646,2657.9,2657.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739183426743,3.213446,2657.9,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183426943,4.86522748,2657.8,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183427138,7.43667629,2657.8,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183427341,3.2078,2657.6,2657.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183427644,4.37807469,2657.5,2657.1,0.059346]
["bitfinex-derivatives","ETHF0:USTF0",1739183427845,4.31532164,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183428045,0.5837,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183428347,0.5852,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183428643,4.80284461,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183441650,4.80284461,2657.3,2656.9,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183446754,4.80284461,2657.3,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183447553,3.2078,2657.2,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183447858,4.02088823,2657.1,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183448356,0.6138,2657.0,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183450155,4.52794022,2657.0,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183451852,5.28048022,2657.0,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183452048,5.34325256,2657.0,2656.0,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1739183452252,3.2078,2656.4,2656.0,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1739183452459,0.5903,2656.3,2656.0,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1739183454064,0.005646,2656.4,2656.0,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1739183454258,0.005646,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183455262,2.914,2657.1,2656.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183455458,1.633,2657.2,2656.5,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183455655,1.633,2657.2,2656.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739183455856,3.93035731,2657.1,2656.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739183456459,3.93600331,2657.1,2656.6,1.177446]
["bitfinex-derivatives","ETHF0:USTF0",1739183457063,0.005646,2657.1,2656.6,4.385246]
["bitfinex-derivatives","ETHF0:USTF0",1739183458357,0.005646,2657.1,2656.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739183465259,3.2078,2658.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183465560,3.2078,2658.4,2657.8,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183465766,3.2078,2658.7,2657.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739183465969,3.2078,2658.7,2657.9,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739183466466,5.9841853,2658.6,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183466665,1.98774881,2658.3,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183466862,1.1894,2658.2,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183467075,5.18019049,2658.2,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183467769,3.2078,2658.1,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183467961,3.2078,2658.1,2657.2,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183467962,3.2078,2658.1,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183468158,2.56284881,2658.0,2657.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739183468558,4.14157172,2657.9,2657.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739183469058,0.6123,2657.8,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183469463,4.07168753,2657.7,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183469858,6.05943634,2657.7,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183471267,0.5527,2657.6,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183471672,4.81774853,2657.5,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183472170,0.6009,2657.4,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183474668,0.6009,2657.4,2657.2,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183476069,0.6009,2657.4,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183476273,3.94428612,2657.3,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183476574,4.00704596,2657.3,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183477067,4.00704596,2657.3,2656.3,2.57614881]
["bitfinex-derivatives","ETHF0:USTF0",1739183477068,0.75248,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183477260,1.98774881,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183477570,3.5841,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183477571,5.37402797,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183477865,5.37402797,2656.6,2656.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739183478070,1.1402,2656.6,2656.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739183478470,0.005646,2656.7,2656.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739183478775,0.005646,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183478967,0.005646,2656.7,2656.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739183483465,0.589,2657.4,2656.6,2.54394881]
["bitfinex-derivatives","ETHF0:USTF0",1739183483666,0.589,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183483877,0.589,2657.4,2656.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739183484273,0.589,2657.4,2657.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739183485477,0.589,2657.4,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183485478,4.08535459,2657.3,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183485678,4.69485459,2657.3,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183490571,0.06276085,2657.2,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183490970,4.59130548,2657.1,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183492582,0.06276482,2657.0,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183492882,4.0786957,2657.0,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183494778,4.0786997,2657.0,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183496480,4.07869819,2657.0,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183497978,4.07869754,2657.0,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183500187,4.01593088,2657.0,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183500383,4.07869814,2657.0,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183502182,4.07869744,2657.0,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183502882,6.06644625,2657.0,2656.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183503084,6.06644625,2657.0,2656.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739183503085,6.44304625,2657.0,2656.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739183503286,4.25836656,2656.9,2656.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739183503486,0.63566656,2656.8,2656.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739183503681,4.84123825,2656.8,2656.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739183503884,0.6134,2656.7,2656.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739183504491,4.2369356,2656.6,2656.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739183508095,4.2369356,2656.6,2656.1,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739183508286,0.612,2656.5,2656.1,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739183508487,0.5672,2656.4,2656.1,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739183508689,4.54534215,2656.4,2656.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739183508892,0.5813,2656.3,2656.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739183509791,0.5813,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183509992,0.5813,2656.3,2655.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739183509993,4.02445134,2656.2,2655.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739183510696,1.98774881,2656.1,2655.6,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739183510885,0.5977,2656.0,2655.6,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739183511086,0.5884,2655.9,2655.6,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739183511286,1.1697,2655.9,2655.6,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739183511492,4.32448167,2655.8,2655.6,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739183511688,4.32448167,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183512590,4.32448167,2655.8,2655.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739183512896,6.31223048,2655.8,2655.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739183513594,6.31223048,2655.8,2655.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739183513788,6.31223048,2655.8,2655.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739183516495,4.32448167,2655.8,2655.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739183516696,4.32448167,2655.8,2655.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739183517993,1.1697,2655.9,2655.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739183519191,0.005646,2656.1,2655.5,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739183520094,0.005646,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183520296,0.005646,2656.1,2655.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739183520500,4.24729652,2656.0,2655.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739183521297,4.24729652,2656.0,2655.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739183521493,0.005646,2656.1,2655.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739183521692,1.634,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183521893,0.06277327,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183522100,4.0080646,2656.6,2656.0,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183522294,4.0080646,2656.7,2656.0,2.58054881]
["bitfinex-derivatives","ETHF0:USTF0",1739183522490,4.9165,2656.9,2656.0,2.58054881]
["bitfinex-derivatives","ETHF0:USTF0",1739183522697,4.3523,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183522897,4.14679959,2656.7,2656.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739183523199,4.14679959,2656.7,2656.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739183523200,0.005646,2656.7,2656.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739183523907,7.21147125,2656.6,2656.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183524101,1.98774881,2656.3,2656.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183524290,1.98774881,2656.3,2655.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739183524600,4.20620603,2656.3,2655.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739183524900,0.5961,2656.4,2655.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739183526500,6.08865336,2656.3,2655.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739183527303,9.29645336,2656.3,2655.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739183527504,7.30870455,2656.3,2655.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739183528408,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183529101,0.6029,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183529902,0.005646,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183530101,0.005646,2656.7,2656.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739183531415,0.005646,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183531714,0.5825,2657.4,2656.6,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183532006,4.65359006,2657.4,2656.6,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183532205,0.3766,2658.2,2656.6,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183532206,3.2078,2658.3,2657.3,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183532411,3.2078,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183532797,3.213446,2658.3,2657.7,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183533009,4.02704028,2658.2,2657.7,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183533507,0.5632,2658.1,2657.7,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183535315,0.005646,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183535805,0.005646,2658.3,2657.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183535806,4.27731695,2658.2,2657.7,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183536313,0.005646,2658.3,2657.7,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183537303,0.005646,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183537612,3.2078,2659.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183537807,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183538921,3.213446,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183539113,3.91500036,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183540407,1.98774881,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183540603,3.2078,2659.0,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183540803,1.98774881,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183541012,0.5688,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183541209,9.31281597,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183541815,1.98774881,2658.5,2657.7,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183542320,4.34097908,2658.4,2657.7,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183542620,4.27824939,2658.4,2657.7,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183544016,7.48604939,2658.4,2657.7,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183544720,4.27824939,2658.4,2657.7,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183544917,3.2078,2658.0,2657.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183545118,0.58,2657.9,2657.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183545422,0.58,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183546427,0.585646,2657.9,2657.4,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183547319,0.585646,2657.9,2657.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739183547320,0.005646,2657.9,2657.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739183547523,0.005646,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183552320,0.005646,2657.9,2657.4,6.173446]
["bitfinex-derivatives","ETHF0:USTF0",1739183556726,0.005646,2657.9,2657.4,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183558437,0.569046,2657.9,2657.4,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183558933,2.55679481,2657.9,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183559130,4.35601336,2657.8,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183559635,0.586,2657.7,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183564241,0.005646,2657.9,2657.4,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183565946,4.00937296,2657.8,2657.4,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739183566247,0.75235,2657.7,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183566446,7.96950296,2657.8,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183566647,4.90266722,2657.6,2656.8,6.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739183566843,3.30692881,2657.6,2656.8,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739183567143,3.30692881,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183567144,1.98774881,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183567340,4.42805493,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183567540,8.49570183,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183567745,0.62956304,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183567940,0.5668,2657.1,2656.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739183568247,4.13040183,2657.0,2656.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739183571335,0.5668,2657.1,2656.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739183575350,0.5776,2657.2,2656.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739183576339,4.07195751,2657.1,2656.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739183577550,0.5649,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183578244,0.5649,2657.0,2656.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739183580148,4.09180263,2656.9,2656.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739183580446,4.09180263,2656.9,2656.4,6.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739183581262,4.09180263,2656.9,2656.4,8.74884881]
["bitfinex-derivatives","ETHF0:USTF0",1739183582946,4.09180263,2656.9,2656.4,6.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739183583445,4.09180263,2656.9,2656.4,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739183583649,4.09180263,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183585152,0.062771,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183585453,4.0238064,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183585649,0.5745,2656.6,2656.4,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739183586247,4.6369064,2656.5,2656.4,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739183588544,5.2321064,2656.5,2656.4,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739183590948,4.6369064,2656.5,2656.4,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739183591352,4.6369064,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183592154,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183592346,0.5544,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183592554,1.98774881,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183592745,0.6033,2656.0,2655.4,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739183592946,7.9793769,2656.0,2655.4,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739183594553,9.6303769,2656.0,2655.4,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739183595753,1.98774881,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183596254,4.66911892,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183599258,7.87691892,2655.7,2655.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739183599454,0.66050143,2655.6,2655.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739183599654,1.98774881,2655.5,2655.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739183599856,0.5812,2655.4,2655.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739183600151,0.5812,2655.4,2655.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739183600351,0.5547,2655.3,2655.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739183601056,0.5547,2655.3,2654.8,9.50829285]
["bitfinex-derivatives","ETHF0:USTF0",1739183602852,0.5812,2655.4,2654.8,9.50829285]
["bitfinex-derivatives","ETHF0:USTF0",1739183603054,0.5812,2655.4,2654.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739183603257,4.07989763,2655.3,2654.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739183603657,0.005646,2655.3,2654.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739183605258,0.005646,2655.3,2654.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739183605455,0.005646,2655.3,2654.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1739183608461,0.005646,2655.3,2655.2,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183611465,0.005646,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183612168,1.7458,2656.2,2655.2,11.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183612463,5.4547,2656.5,2655.8,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183612665,6.0238,2656.5,2655.9,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739183612865,4.25592676,2656.4,2655.9,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739183613064,4.25592676,2656.4,2655.9,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739183613460,4.26157276,2656.4,2655.9,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739183614366,4.26157276,2656.4,2655.9,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739183616668,0.005646,2656.4,2655.9,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739183618369,0.005646,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183618565,0.005646,2656.4,2656.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739183619870,0.005646,2656.4,2656.3,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739183621572,0.005646,2656.4,2656.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739183622569,0.005646,2656.4,2656.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739183622966,0.005646,2656.4,2656.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739183625066,0.005646,2656.4,2655.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739183625269,0.005646,2656.4,2655.9,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1739183626773,0.005646,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183626774,4.15099597,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183627068,1.1719,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183630376,0.5874,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183630869,0.5874,2656.2,2655.9,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739183631674,0.005646,2656.4,2656.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739183632772,0.005646,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183634671,0.005646,2656.4,2656.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739183634871,0.005646,2656.4,2655.9,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1739183635077,0.005646,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183635078,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183635386,1.1999,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183635885,4.14361038,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183636269,0.5975,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183636477,0.5975,2656.0,2655.2,5.77534881]
["bitfinex-derivatives","ETHF0:USTF0",1739183637388,4.3012846,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183638992,3.8053,2656.0,2655.2,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183639193,3.8053,2656.0,2655.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739183639493,4.35575518,2655.9,2655.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739183640182,4.35575518,2655.9,2655.2,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183640789,4.35575518,2655.9,2655.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739183642288,4.35575518,2655.9,2655.2,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183642492,4.35575518,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183642692,3.2078,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183643092,4.07795641,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183643288,1.1394,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183643495,1.6974,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183643698,4.07795641,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183644592,7.28575641,2655.4,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183645695,0.06280941,2655.3,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183645896,7.28575641,2655.4,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183646096,4.21923659,2655.2,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183646295,4.21923659,2655.3,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183646598,3.2078,2655.4,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183647097,4.01116516,2655.3,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183647498,3.2078,2655.4,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183647899,3.7616,2655.4,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183651990,4.28466953,2655.3,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183652298,4.22185857,2655.3,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183654101,3.2078,2655.1,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183655607,7.87385069,2655.1,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183656102,7.9366679,2655.1,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183656501,9.5936679,2655.1,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183657900,10.3468179,2655.1,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183658103,9.5936679,2655.1,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183658806,7.9366679,2655.1,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183659297,7.87385069,2655.1,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183659699,4.66605069,2655.1,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183659897,8.68981929,2655.1,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183660899,7.93666929,2655.1,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183663207,7.93666812,2655.1,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183665102,7.87385069,2655.1,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183665405,7.93666669,2655.1,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183665904,7.93666669,2655.1,2654.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739183666098,3.2078,2654.8,2654.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739183666303,1.1458,2654.7,2654.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739183666508,5.30051206,2654.7,2654.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739183667208,5.30615806,2654.7,2654.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739183669511,6.05943806,2654.7,2654.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739183669808,5.30615806,2654.7,2654.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739183673214,6.05942806,2654.7,2654.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739183673405,1.98774881,2654.6,2654.1,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739183673606,2.74105881,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183673812,3.2078,2654.4,2653.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739183674206,0.5564,2654.3,2653.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739183674414,0.6136,2654.2,2653.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739183676205,0.6136,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183679018,1.98774881,2654.0,2653.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739183679218,1.98774881,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183679521,4.86934707,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183679814,1.98774881,2653.7,2653.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739183680019,3.2078,2653.5,2653.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739183680320,3.2078,2653.2,2652.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739183680512,2.58104881,2653.1,2652.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739183680714,0.5757,2653.0,2652.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739183681916,4.72697791,2653.1,2652.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739183683216,0.005646,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183684120,0.005646,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183684318,0.005646,2653.2,2653.0,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739183686118,0.005646,2653.2,2653.1,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183686319,0.06285623,2653.6,2653.1,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183686519,0.06285623,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183686916,0.06285623,2653.6,2653.5,10.4189]
["bitfinex-derivatives","ETHF0:USTF0",1739183687221,4.9296,2654.4,2653.5,10.4189]
["bitfinex-derivatives","ETHF0:USTF0",1739183687421,0.005646,2653.8,2653.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739183691820,0.005646,2653.8,2653.5,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1739183692021,0.005646,2653.8,2653.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183693827,0.618546,2653.8,2653.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183696028,0.618546,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183696530,0.618546,2653.8,2653.5,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739183697126,0.005646,2653.8,2653.5,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739183697331,0.005646,2653.8,2653.5,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1739183697816,0.005646,2653.8,2653.7,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183698020,0.005646,2653.8,2653.7,2.74129881]
["bitfinex-derivatives","ETHF0:USTF0",1739183698221,0.005646,2653.8,2653.7,7.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183698829,0.005646,2653.8,2653.7,8.43835112]
["bitfinex-derivatives","ETHF0:USTF0",1739183699224,0.005646,2653.8,2653.7,7.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183700030,0.005646,2653.8,2653.7,8.74129881]
["bitfinex-derivatives","ETHF0:USTF0",1739183700530,0.5574,2654.5,2653.7,8.74129881]
["bitfinex-derivatives","ETHF0:USTF0",1739183700531,0.5574,2654.5,2653.7,9.04348454]
["bitfinex-derivatives","ETHF0:USTF0",1739183700734,0.5574,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183701822,0.5574,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183705737,3.99787903,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183706031,0.5574,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183711238,0.5574,2654.5,2654.2,0.00298566]
["bitfinex-derivatives","ETHF0:USTF0",1739183712739,0.06234803,2654.4,2654.2,0.00298566]
["bitfinex-derivatives","ETHF0:USTF0",1739183713040,0.5574,2654.5,2654.2,0.00298566]
["bitfinex-derivatives","ETHF0:USTF0",1739183713439,4.17831985,2654.4,2654.2,0.00298566]
["bitfinex-derivatives","ETHF0:USTF0",1739183715137,7.38611985,2654.4,2654.2,0.00298566]
["bitfinex-derivatives","ETHF0:USTF0",1739183715338,1.98774881,2654.3,2654.2,0.00298566]
["bitfinex-derivatives","ETHF0:USTF0",1739183715540,2.05009836,2654.3,2653.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739183715731,3.2078,2654.1,2653.5,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739183715937,0.607,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183718743,0.5741,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183721350,3.5844,2653.7,2653.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183721539,3.2078,2653.4,2653.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183722145,3.8029,2653.4,2653.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183722340,0.5951,2653.4,2653.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183728349,0.5951,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183728547,1.13042,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183728748,1.1919,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183729648,0.005646,2652.6,2652.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183730254,3.213446,2652.6,2652.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183730649,0.005646,2652.6,2652.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183730851,0.005646,2652.6,2652.1,1.99339481]
["bitfinex-derivatives","ETHF0:USTF0",1739183731046,0.005646,2652.6,2652.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739183731254,0.005646,2652.6,2652.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739183732949,0.005646,2652.6,2652.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739183734250,0.005646,2652.6,2652.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739183737457,0.005646,2652.6,2652.2,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1739183738656,0.005646,2652.6,2652.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739183738861,5.19554881,2652.5,2652.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183739056,0.5741,2652.4,2652.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183739262,0.5989,2652.3,2652.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183741270,3.2078,2652.2,2652.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739183741470,7.40451739,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183741668,0.5652,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183742670,7.40451739,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183742867,3.2078,2652.2,2651.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739183743073,0.5989,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183743277,0.5989,2652.3,2651.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739183746675,0.5989,2652.3,2651.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1739183749773,0.5989,2652.3,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183750768,0.5741,2652.4,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183751974,0.568346,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183752173,0.568346,2652.6,2652.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739183752370,0.568346,2652.6,2652.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739183754678,0.5999,2652.5,2652.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739183755878,0.005646,2652.6,2652.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739183759077,0.005646,2652.6,2652.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739183759380,0.005646,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183759581,1.156146,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183760079,2.55214881,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183760266,1.98774881,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183760473,4.3583,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183760673,8.73299694,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183760879,0.5644,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183761273,0.5644,2652.0,2651.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739183761470,1.98774881,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183761671,3.2078,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183762078,3.9974456,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183762280,3.2078,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183762477,0.6068,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183762682,0.5707,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183762872,1.165,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183764083,0.5943,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183766477,7.44163854,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183766685,1.98774881,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183766878,1.1698,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183769677,1.98774881,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183769882,1.98774881,2650.8,2650.3,41.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739183769883,1.98774881,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183770189,5.19554881,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183770380,5.19554881,2650.5,2649.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183770573,1.1726,2650.4,2649.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183770787,1.98774881,2650.2,2649.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183771291,5.19554881,2650.2,2649.5,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739183771584,4.098666,2650.1,2649.5,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739183771780,4.098666,2650.1,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183772176,5.19554881,2649.9,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183772382,5.19554881,2649.9,2648.8,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183772383,2.273,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183772578,1.98774881,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183773281,7.31761615,2649.1,2648.4,9.5296806]
["bitfinex-derivatives","ETHF0:USTF0",1739183773489,1.98774881,2648.9,2648.4,9.5296806]
["bitfinex-derivatives","ETHF0:USTF0",1739183774081,3.2078,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183774284,3.2078,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183774583,3.2078,2649.4,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183774584,1.98774881,2649.2,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183774887,3.2078,2649.1,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183775684,6.90154881,2649.5,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183776080,4.11022371,2649.5,2648.9,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183776389,0.00565696,2649.6,2648.9,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183776590,0.00565696,2649.6,2649.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739183776889,0.00565696,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183777289,0.00565696,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183777691,0.00565696,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183777891,4.13456135,2649.6,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183778098,3.2078,2649.5,2649.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739183778488,4.21808294,2649.4,2649.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739183778691,4.21808294,2649.4,2649.0,41.9723]
["bitfinex-derivatives","ETHF0:USTF0",1739183779092,3.2078,2649.5,2649.0,41.9723]
["bitfinex-derivatives","ETHF0:USTF0",1739183779282,3.2078,2649.5,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183779482,4.31630365,2649.4,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183779687,4.31630365,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183780190,4.31630365,2649.4,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183780391,3.2078,2649.5,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183780985,3.2078,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183781189,0.00565696,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183781391,0.00565696,2649.6,2649.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1739183781788,0.00565696,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183784397,4.29136855,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183789101,1.718,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183789603,4.14850492,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183792005,5.73217284,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183792202,4.09248912,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183792400,4.09248912,2649.4,2649.1,0.0046142]
["bitfinex-derivatives","ETHF0:USTF0",1739183792604,0.563,2649.3,2649.1,0.0046142]
["bitfinex-derivatives","ETHF0:USTF0",1739183792900,4.09248912,2649.2,2649.1,0.0046142]
["bitfinex-derivatives","ETHF0:USTF0",1739183794108,0.563,2649.3,2649.1,0.0046142]
["bitfinex-derivatives","ETHF0:USTF0",1739183794409,2.55140577,2649.6,2649.1,0.0046142]
["bitfinex-derivatives","ETHF0:USTF0",1739183794597,4.26340577,2649.6,2649.1,0.0046142]
["bitfinex-derivatives","ETHF0:USTF0",1739183794803,4.35250169,2649.4,2649.1,0.0046142]
["bitfinex-derivatives","ETHF0:USTF0",1739183795004,4.35250169,2649.5,2649.1,0.0046142]
["bitfinex-derivatives","ETHF0:USTF0",1739183795304,4.26340577,2649.6,2649.1,0.0046142]
["bitfinex-derivatives","ETHF0:USTF0",1739183795505,4.2867434,2649.5,2649.1,0.0046142]
["bitfinex-derivatives","ETHF0:USTF0",1739183796103,4.2867434,2649.5,2648.5,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183796411,4.2867434,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183797109,4.2867434,2649.5,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183797901,0.56365696,2649.6,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183799403,0.56365696,2649.6,2649.0,1.62705389]
["bitfinex-derivatives","ETHF0:USTF0",1739183799603,0.56365696,2649.6,2649.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739183800406,0.00565696,2649.6,2649.1,2.44055984]
["bitfinex-derivatives","ETHF0:USTF0",1739183800609,0.00565696,2649.6,2649.2,0.45281103]
["bitfinex-derivatives","ETHF0:USTF0",1739183800812,0.00565696,2649.6,2649.3,0.45281103]
["bitfinex-derivatives","ETHF0:USTF0",1739183801113,0.00565696,2649.6,2649.4,0.45281103]
["bitfinex-derivatives","ETHF0:USTF0",1739183801312,0.00565696,2649.6,2649.5,0.45281103]
["bitfinex-derivatives","ETHF0:USTF0",1739183801513,0.00565696,2649.6,2649.1,5.95038881]
["bitfinex-derivatives","ETHF0:USTF0",1739183801713,0.00565696,2649.6,2649.1,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183802608,0.00565696,2649.6,2649.2,0.45270939]
["bitfinex-derivatives","ETHF0:USTF0",1739183802909,0.00565696,2649.6,2649.3,0.45270939]
["bitfinex-derivatives","ETHF0:USTF0",1739183803111,0.00565696,2649.6,2649.4,0.45270939]
["bitfinex-derivatives","ETHF0:USTF0",1739183803314,0.00565696,2649.6,2649.1,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183803616,0.00565696,2649.6,2649.2,0.45260577]
["bitfinex-derivatives","ETHF0:USTF0",1739183803814,0.00565696,2649.6,2649.3,0.45260577]
["bitfinex-derivatives","ETHF0:USTF0",1739183804017,0.00565696,2649.6,2649.4,0.45260577]
["bitfinex-derivatives","ETHF0:USTF0",1739183804210,0.00565696,2649.6,2649.1,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183804520,0.00565696,2649.6,2649.2,0.45260038]
["bitfinex-derivatives","ETHF0:USTF0",1739183804710,0.00565696,2649.6,2649.3,0.45260038]
["bitfinex-derivatives","ETHF0:USTF0",1739183805016,0.00565696,2649.6,2649.4,0.45260038]
["bitfinex-derivatives","ETHF0:USTF0",1739183805214,0.00565696,2649.6,2649.1,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183805409,0.00565696,2649.6,2649.2,0.45252475]
["bitfinex-derivatives","ETHF0:USTF0",1739183805614,0.00565696,2649.6,2649.3,0.45252475]
["bitfinex-derivatives","ETHF0:USTF0",1739183805909,0.00565696,2649.6,2649.4,0.45252475]
["bitfinex-derivatives","ETHF0:USTF0",1739183806116,0.00565696,2649.6,2649.1,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183806306,0.00565696,2649.6,2649.2,0.4525205]
["bitfinex-derivatives","ETHF0:USTF0",1739183806513,0.00565696,2649.6,2649.3,0.4525205]
["bitfinex-derivatives","ETHF0:USTF0",1739183806715,0.00565696,2649.6,2649.4,0.4525205]
["bitfinex-derivatives","ETHF0:USTF0",1739183806916,0.00565696,2649.6,2649.2,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739183807113,0.00565696,2649.6,2649.3,0.45240303]
["bitfinex-derivatives","ETHF0:USTF0",1739183807313,0.00565696,2649.6,2649.4,0.45240303]
["bitfinex-derivatives","ETHF0:USTF0",1739183807612,0.00565696,2649.6,2649.1,5.95038881]
["bitfinex-derivatives","ETHF0:USTF0",1739183807913,0.00565696,2649.6,2649.2,1.20728323]
["bitfinex-derivatives","ETHF0:USTF0",1739183808115,0.00565696,2649.6,2649.3,0.45246323]
["bitfinex-derivatives","ETHF0:USTF0",1739183808417,0.00565696,2649.6,2649.4,0.45246323]
["bitfinex-derivatives","ETHF0:USTF0",1739183808617,0.00565696,2649.6,2649.2,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739183808817,0.00565696,2649.6,2649.3,0.45241149]
["bitfinex-derivatives","ETHF0:USTF0",1739183809021,0.00565696,2649.6,2649.4,0.45241149]
["bitfinex-derivatives","ETHF0:USTF0",1739183809220,0.00565696,2649.6,2649.1,6.24810603]
["bitfinex-derivatives","ETHF0:USTF0",1739183809420,0.00565696,2649.6,2649.2,0.45238572]
["bitfinex-derivatives","ETHF0:USTF0",1739183809716,0.00565696,2649.6,2649.3,0.45238572]
["bitfinex-derivatives","ETHF0:USTF0",1739183810019,0.00565696,2649.6,2649.4,0.45238572]
["bitfinex-derivatives","ETHF0:USTF0",1739183810219,0.00565696,2649.6,2649.1,6.24809603]
["bitfinex-derivatives","ETHF0:USTF0",1739183810518,0.00565696,2649.6,2649.2,0.4523452]
["bitfinex-derivatives","ETHF0:USTF0",1739183810718,0.00565696,2649.6,2649.3,0.45232595]
["bitfinex-derivatives","ETHF0:USTF0",1739183810920,0.00565696,2649.6,2649.1,6.24809603]
["bitfinex-derivatives","ETHF0:USTF0",1739183811122,0.00565696,2649.6,2649.2,0.45232091]
["bitfinex-derivatives","ETHF0:USTF0",1739183811416,0.00565696,2649.6,2649.3,0.45232091]
["bitfinex-derivatives","ETHF0:USTF0",1739183811613,0.00565696,2649.6,2649.1,5.49325603]
["bitfinex-derivatives","ETHF0:USTF0",1739183811811,0.00565696,2649.6,2649.2,0.4522705]
["bitfinex-derivatives","ETHF0:USTF0",1739183812016,0.00565696,2649.6,2649.3,0.4522705]
["bitfinex-derivatives","ETHF0:USTF0",1739183812316,0.00565696,2649.6,2649.2,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1739183812513,0.00565696,2649.6,2649.4,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183812716,0.00565696,2649.6,2649.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1739183813018,0.00565696,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183813212,0.58925696,2649.6,2649.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739183813612,0.5935,2649.5,2648.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739183814119,0.5935,2649.5,2649.0,41.3569]
["bitfinex-derivatives","ETHF0:USTF0",1739183815315,3.2078,2649.4,2649.0,41.3569]
["bitfinex-derivatives","ETHF0:USTF0",1739183815514,3.2078,2649.4,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183815919,3.2078,2649.4,2649.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739183816522,3.2078,2649.4,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183816720,3.2078,2649.4,2649.0,41.354]
["bitfinex-derivatives","ETHF0:USTF0",1739183818015,0.58925696,2649.6,2649.0,41.354]
["bitfinex-derivatives","ETHF0:USTF0",1739183818811,0.00565696,2649.6,2649.1,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183819016,0.00565696,2649.6,2649.4,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183819319,0.00565696,2649.6,2649.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739183819520,0.00565696,2649.6,2649.5,1.033367]
["bitfinex-derivatives","ETHF0:USTF0",1739183819722,0.00565696,2649.6,2649.5,42.437567]
["bitfinex-derivatives","ETHF0:USTF0",1739183820229,0.00565696,2649.6,2649.5,41.9855]
["bitfinex-derivatives","ETHF0:USTF0",1739183820723,1.096e-05,2649.6,2649.5,42.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739183820913,1.1506,2650.4,2649.5,42.43755837]
["bitfinex-derivatives","ETHF0:USTF0",1739183821118,1.1506,2650.4,2649.7,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183821918,0.00565696,2650.3,2649.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183822424,3.2078,2650.2,2649.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183822824,0.5793,2650.1,2649.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183823023,3.2078,2649.9,2649.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183824422,5.19554881,2649.9,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183824724,5.19554881,2649.9,2648.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1739183824725,3.2078,2649.5,2648.7,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739183825036,0.5793,2649.4,2648.8,0.45241071]
["bitfinex-derivatives","ETHF0:USTF0",1739183825324,3.2078,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183825823,3.2078,2649.5,2649.1,2.44019417]
["bitfinex-derivatives","ETHF0:USTF0",1739183826026,1.1992,2649.8,2649.2,0.45242517]
["bitfinex-derivatives","ETHF0:USTF0",1739183826220,1.1992,2649.8,2649.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739183826919,0.5874,2649.8,2649.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739183827222,0.00565696,2650.3,2649.7,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183827418,0.00565696,2650.3,2649.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739183827623,0.00565696,2650.3,2649.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739183828123,0.00565696,2650.3,2650.0,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183828925,0.00565696,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183829321,0.00565696,2650.3,2650.2,3.65962484]
["bitfinex-derivatives","ETHF0:USTF0",1739183829629,0.00565696,2650.3,2650.2,44.45962484]
["bitfinex-derivatives","ETHF0:USTF0",1739183830327,0.00565696,2650.3,2650.2,44.45942433]
["bitfinex-derivatives","ETHF0:USTF0",1739183830523,0.00565696,2650.3,2650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183830828,0.00565696,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183834130,3.2078,2650.9,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183834429,3.2078,2650.9,2650.3,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183834730,3.2078,2650.9,2650.3,2.54264881]
["bitfinex-derivatives","ETHF0:USTF0",1739183835434,3.21345696,2650.9,2650.3,3.12750577]
["bitfinex-derivatives","ETHF0:USTF0",1739183838923,3.21345696,2650.9,2650.3,2.54830577]
["bitfinex-derivatives","ETHF0:USTF0",1739183840533,3.21345696,2650.9,2650.6,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183840534,0.00565696,2650.9,2650.6,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183841629,0.00565696,2650.9,2650.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739183842632,0.00565696,2650.9,2650.3,2.54830577]
["bitfinex-derivatives","ETHF0:USTF0",1739183843031,0.00565696,2650.9,2650.3,1.99340577]
["bitfinex-derivatives","ETHF0:USTF0",1739183843229,0.00565696,2650.9,2650.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183844031,3.2078,2650.7,2650.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183844232,0.5977,2650.6,2650.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183844632,0.5559,2650.5,2650.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183844829,0.56,2650.4,2650.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183847235,3.7678,2650.4,2650.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183847442,3.7678,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183847937,3.7678,2650.4,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183852939,0.56,2650.4,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183853140,0.56,2650.4,2649.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739183853740,0.56,2650.4,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183855041,0.56,2650.4,2650.2,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183855244,3.2078,2651.0,2650.2,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183855445,0.5808,2650.8,2650.2,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183855635,0.5808,2650.8,2650.3,0.45158635]
["bitfinex-derivatives","ETHF0:USTF0",1739183855833,0.5808,2650.8,2650.2,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183856043,0.6049,2650.7,2650.2,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183856442,0.5808,2650.8,2650.2,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183856945,0.5808,2650.8,2650.3,0.45181751]
["bitfinex-derivatives","ETHF0:USTF0",1739183857141,0.5808,2650.8,2650.2,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183857337,0.5808,2650.8,2650.3,0.45192579]
["bitfinex-derivatives","ETHF0:USTF0",1739183857543,0.00565696,2650.9,2650.5,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183857945,0.00565696,2650.9,2650.6,0.45178064]
["bitfinex-derivatives","ETHF0:USTF0",1739183858247,0.00565696,2650.9,2650.5,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183858652,0.00565696,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183859043,0.00565696,2650.9,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183859349,4.02729223,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183859546,1.1321,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183859751,1.7053,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183861051,1.7053,2650.7,2650.0,42.5]
["bitfinex-derivatives","ETHF0:USTF0",1739183863041,1.7053,2650.7,2650.1,0.45192301]
["bitfinex-derivatives","ETHF0:USTF0",1739183863252,1.7053,2650.7,2650.0,45.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739183863453,1.7053,2650.7,2650.1,0.45192017]
["bitfinex-derivatives","ETHF0:USTF0",1739183863650,1.7053,2650.7,2650.2,0.45192017]
["bitfinex-derivatives","ETHF0:USTF0",1739183863951,1.7053,2650.7,2650.0,45.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739183864150,1.1386,2650.7,2650.2,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183864351,1.1386,2650.7,2650.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739183864754,0.00565696,2650.9,2650.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739183864951,0.00565696,2650.9,2650.5,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183865455,0.00565696,2650.9,2650.6,0.45169448]
["bitfinex-derivatives","ETHF0:USTF0",1739183865651,0.00565696,2650.9,2650.8,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183866154,0.00565696,2650.9,2650.8,2.43934336]
["bitfinex-derivatives","ETHF0:USTF0",1739183867653,0.00565696,2650.9,2650.8,43.23934336]
["bitfinex-derivatives","ETHF0:USTF0",1739183867952,0.00565696,2650.9,2650.8,44.57045791]
["bitfinex-derivatives","ETHF0:USTF0",1739183868557,1.1523,2651.9,2650.9,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739183868753,0.6032,2651.8,2651.2,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183869559,0.6032,2651.8,2651.5,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183869752,0.00565696,2651.8,2651.5,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183869955,0.00565696,2651.8,2651.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739183871761,0.00565696,2651.8,2651.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739183873261,0.00565696,2651.8,2651.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739183873453,0.00565696,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183876454,0.00565696,2651.8,2651.5,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183879363,0.00565696,2651.8,2651.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739183881165,0.00565696,2651.8,2651.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739183881367,0.00565696,2651.8,2651.5,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183881857,0.00565696,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183883262,0.00565696,2651.8,2651.5,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183884067,0.00565696,2651.8,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183886464,0.00565696,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183887169,0.00565696,2651.8,2651.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183888067,3.2078,2652.7,2651.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183888263,1.98774881,2653.2,2651.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739183888264,0.5643,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183888462,0.5643,2652.6,2652.5,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183890268,0.13061107,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183890468,0.13061107,2652.6,2652.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183905990,0.00565696,2652.8,2652.5,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739183906186,0.00565696,2652.8,2652.6,1.04580708]
["bitfinex-derivatives","ETHF0:USTF0",1739183906483,0.00565696,2652.8,2652.7,41.25200708]
["bitfinex-derivatives","ETHF0:USTF0",1739183906793,0.00565696,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183906993,0.00565696,2652.8,2652.7,41.25183029]
["bitfinex-derivatives","ETHF0:USTF0",1739183907289,0.00565696,2652.8,2652.7,41.25179697]
["bitfinex-derivatives","ETHF0:USTF0",1739183909589,0.00565696,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183909790,0.00565696,2652.8,2652.7,41.25166467]
["bitfinex-derivatives","ETHF0:USTF0",1739183910489,0.00565696,2652.8,2652.7,41.09461282]
["bitfinex-derivatives","ETHF0:USTF0",1739183911391,0.00565696,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183912188,0.00565696,2652.8,2652.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183912590,0.00565696,2652.8,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183916893,0.00565696,2652.8,2652.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183917098,3.21345696,2652.8,2652.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183917297,0.5902,2652.7,2652.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183917599,0.5881,2652.6,2652.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183918300,0.5725,2652.5,2652.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183927208,3.7803,2652.5,2652.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183932005,0.5725,2652.5,2652.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183933508,0.5725,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183933812,0.5725,2652.5,2652.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739183934207,0.5725,2652.5,2652.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739183934810,0.5725,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183939717,0.5881,2652.6,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183939913,0.5881,2652.6,2652.4,41.3693]
["bitfinex-derivatives","ETHF0:USTF0",1739183941316,0.00565696,2652.8,2652.5,2.44024797]
["bitfinex-derivatives","ETHF0:USTF0",1739183941511,3.2078,2652.9,2652.5,2.44024797]
["bitfinex-derivatives","ETHF0:USTF0",1739183941512,3.2078,2652.9,2652.5,2.56254881]
["bitfinex-derivatives","ETHF0:USTF0",1739183941716,3.2078,2652.9,2652.6,0.45266007]
["bitfinex-derivatives","ETHF0:USTF0",1739183941915,3.2078,2652.9,2652.7,41.25266007]
["bitfinex-derivatives","ETHF0:USTF0",1739183942115,1.7018,2653.4,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183942314,1.7018,2653.4,2652.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739183942519,1.70745696,2653.4,2652.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739183943015,1.70745696,2653.4,2652.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739183943513,1.70745696,2653.4,2652.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739183944420,1.70745696,2653.4,2652.8,2.58564881]
["bitfinex-derivatives","ETHF0:USTF0",1739183945619,0.00366421,2653.1,2652.8,2.58564881]
["bitfinex-derivatives","ETHF0:USTF0",1739183952915,1.70745696,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183952916,0.00565696,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183953225,0.00565696,2653.4,2653.2,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183953624,0.00565696,2653.4,2653.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739183953625,0.00565696,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183953823,0.00565696,2653.4,2652.9,3.65474881]
["bitfinex-derivatives","ETHF0:USTF0",1739183953824,0.00565696,2653.4,2652.9,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183954220,0.61035696,2653.4,2652.9,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183961428,0.61035696,2653.4,2652.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739183961631,0.61035696,2653.4,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183963134,3.2078,2653.2,2652.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739183963436,1.1285,2653.1,2652.6,42.78774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183966628,1.1285,2653.1,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183967631,4.3363,2653.1,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183969239,4.3363,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183969540,3.96635576,2653.0,2652.3,1.99340577]
["bitfinex-derivatives","ETHF0:USTF0",1739183969732,0.6089,2652.9,2652.3,1.99340577]
["bitfinex-derivatives","ETHF0:USTF0",1739183975531,0.6089,2652.9,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183975930,0.6089,2652.9,2652.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739183976136,1.1285,2653.1,2652.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739183976338,1.1285,2653.1,2652.6,2.54484881]
["bitfinex-derivatives","ETHF0:USTF0",1739183976538,1.1285,2653.1,2652.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739183977935,1.1285,2653.1,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183978135,1.1285,2653.1,2652.4,41.9794]
["bitfinex-derivatives","ETHF0:USTF0",1739183978340,4.02176721,2653.0,2652.4,41.9794]
["bitfinex-derivatives","ETHF0:USTF0",1739183978945,1.1285,2653.1,2652.4,41.9794]
["bitfinex-derivatives","ETHF0:USTF0",1739183979442,1.1285,2653.1,2652.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739183980145,1.1285,2653.1,2652.6,2.44000886]
["bitfinex-derivatives","ETHF0:USTF0",1739183980341,1.1285,2653.1,2652.6,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183981444,1.1285,2653.1,2652.7,0.4524175]
["bitfinex-derivatives","ETHF0:USTF0",1739183981745,3.7611,2653.3,2652.6,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183981945,3.2078,2653.3,2652.9,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183982136,3.2078,2653.3,2653.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739183982943,0.00565696,2653.4,2653.2,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183986048,0.00565696,2653.4,2653.3,0.45195218]
["bitfinex-derivatives","ETHF0:USTF0",1739183987342,0.00565696,2653.4,2653.3,0.45176508]
["bitfinex-derivatives","ETHF0:USTF0",1739183987947,0.00565696,2653.4,2653.3,0.45162366]
["bitfinex-derivatives","ETHF0:USTF0",1739183988347,0.00565696,2653.4,2653.2,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183989052,0.00565696,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739183993257,0.00565696,2653.4,2653.2,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739183993460,0.00565696,2653.4,2653.2,2.58114881]
["bitfinex-derivatives","ETHF0:USTF0",1739183995667,0.00565696,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739183999669,0.00565696,2653.4,2653.2,2.58114881]
["bitfinex-derivatives","ETHF0:USTF0",1739184000165,0.00565696,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184003377,0.00565696,2653.4,2653.3,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739184004275,0.00565696,2653.4,2653.3,41.82588794]
["bitfinex-derivatives","ETHF0:USTF0",1739184004772,0.00565696,2653.4,2653.3,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739184005371,0.00565696,2653.4,2653.3,41.82601799]
["bitfinex-derivatives","ETHF0:USTF0",1739184005869,0.00565696,2653.4,2653.2,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184006479,0.00565696,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184006671,0.00565696,2653.4,2653.2,0.45171877]
["bitfinex-derivatives","ETHF0:USTF0",1739184006871,0.00565696,2653.4,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184008373,0.00565696,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184008573,0.00565696,2653.4,2653.2,0.4521635]
["bitfinex-derivatives","ETHF0:USTF0",1739184008773,0.00565696,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184009075,0.00565696,2653.4,2653.2,0.45218294]
["bitfinex-derivatives","ETHF0:USTF0",1739184009269,0.00565696,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184009472,0.00565696,2653.4,2653.2,0.45241794]
["bitfinex-derivatives","ETHF0:USTF0",1739184009673,0.00565696,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184009877,0.00565696,2653.4,2653.2,0.45242943]
["bitfinex-derivatives","ETHF0:USTF0",1739184010073,0.00565696,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184010278,0.00565696,2653.4,2653.2,2.44019011]
["bitfinex-derivatives","ETHF0:USTF0",1739184010580,0.00565696,2653.4,2653.3,0.4524413]
["bitfinex-derivatives","ETHF0:USTF0",1739184011577,0.00565696,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184011878,0.00565696,2653.4,2652.9,42.78774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184012073,0.00565696,2653.4,2653.0,0.45300646]
["bitfinex-derivatives","ETHF0:USTF0",1739184012074,3.21345696,2653.4,2653.0,0.45300646]
["bitfinex-derivatives","ETHF0:USTF0",1739184012271,0.5697,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184012578,0.6029,2653.2,2652.8,0.45306969]
["bitfinex-derivatives","ETHF0:USTF0",1739184012778,0.5906,2653.1,2652.9,0.45306969]
["bitfinex-derivatives","ETHF0:USTF0",1739184012979,0.5906,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184013280,0.5906,2653.1,2652.9,0.45307958]
["bitfinex-derivatives","ETHF0:USTF0",1739184013577,0.5906,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184013873,0.5906,2653.1,2652.9,0.45291018]
["bitfinex-derivatives","ETHF0:USTF0",1739184014078,0.5906,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184014482,0.5906,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184014672,0.5906,2653.1,2652.8,0.45283449]
["bitfinex-derivatives","ETHF0:USTF0",1739184014874,0.5906,2653.1,2652.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739184015075,0.5906,2653.1,2652.8,0.45278821]
["bitfinex-derivatives","ETHF0:USTF0",1739184015272,0.5906,2653.1,2652.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739184015477,0.5906,2653.1,2652.8,0.45267569]
["bitfinex-derivatives","ETHF0:USTF0",1739184015673,0.5906,2653.1,2652.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739184015872,0.5906,2653.1,2652.8,0.45265954]
["bitfinex-derivatives","ETHF0:USTF0",1739184016077,0.5906,2653.1,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184020676,0.5906,2653.1,2652.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739184020877,0.5906,2653.1,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184024880,0.5906,2653.1,2652.3,1.99340577]
["bitfinex-derivatives","ETHF0:USTF0",1739184024881,3.2078,2652.8,2652.3,1.99340577]
["bitfinex-derivatives","ETHF0:USTF0",1739184025183,1.1589,2652.7,2652.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184025385,0.6005,2652.6,2652.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184031793,3.2078,2652.5,2652.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184036096,4.17911539,2652.4,2652.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184040599,13.09311539,2652.4,2650.8,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739184040805,3.2078,2651.5,2650.9,2.2513418]
["bitfinex-derivatives","ETHF0:USTF0",1739184041101,3.2078,2651.2,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184041298,3.2078,2651.2,2650.9,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739184041802,3.2078,2651.2,2650.9,42.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739184042188,3.2078,2651.2,2650.9,42.0114]
["bitfinex-derivatives","ETHF0:USTF0",1739184042392,4.4286,2651.2,2650.9,42.0114]
["bitfinex-derivatives","ETHF0:USTF0",1739184042590,4.4286,2651.2,2650.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739184043795,0.5953,2651.1,2650.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739184045294,0.00565696,2651.3,2650.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739184045494,0.00565696,2651.3,2651.1,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184045890,0.00565696,2651.3,2651.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739184046295,0.00565696,2651.3,2651.2,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739184046490,0.00565696,2651.3,2651.2,40.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739184049797,3.2078,2651.9,2651.2,46.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739184049997,3.2078,2652.2,2651.6,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184050202,3.2078,2652.2,2651.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739184051003,1.98774881,2652.1,2651.7,0.58755696]
["bitfinex-derivatives","ETHF0:USTF0",1739184051194,3.2078,2651.9,2651.7,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184057095,0.5638,2652.1,2651.7,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184057803,3.21345696,2652.2,2651.7,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184058499,0.6018,2652.1,2651.7,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184059004,0.574,2652.0,2651.7,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184059207,3.2078,2651.9,2651.7,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184060807,6.23409175,2651.8,2651.7,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184061101,6.23409175,2651.8,2650.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739184061308,3.2078,2651.6,2650.9,41.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739184061502,1.2178,2651.5,2650.9,41.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739184061809,1.8036,2651.5,2650.9,41.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739184062310,1.8036,2651.5,2650.9,41.95385696]
["bitfinex-derivatives","ETHF0:USTF0",1739184062606,1.8036,2651.5,2651.3,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184062808,3.2078,2651.9,2651.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739184062999,3.2078,2651.9,2651.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739184063198,3.2078,2651.9,2651.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1739184063399,3.2078,2651.9,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184064907,3.2078,2651.9,2651.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1739184065206,4.22435607,2651.8,2651.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1739184065412,4.22435607,2651.8,2651.1,41.0526]
["bitfinex-derivatives","ETHF0:USTF0",1739184066405,3.2078,2651.6,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184066709,1.1521,2651.5,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184066906,1.7505,2651.5,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184067811,1.7505,2651.5,2650.9,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184068409,3.2078,2651.3,2650.9,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184073017,3.2078,2651.0,2650.9,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184073620,3.2078,2651.0,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184073830,1.1535,2650.9,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184074126,4.0675,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184074318,4.0675,2650.9,2650.1,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184074513,3.2078,2650.7,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184074719,3.2078,2650.7,2650.2,40.80565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184074920,3.2078,2650.7,2650.2,40.30565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184076029,3.2078,2650.7,2650.2,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184076831,0.5622,2650.6,2650.2,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184080230,3.2078,2650.4,2650.2,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184080529,1.1905,2650.3,2650.2,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1739184082427,1.1905,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184082629,3.2078,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184085032,3.2078,2650.1,2649.5,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184085632,0.568,2650.0,2649.5,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184088638,0.568,2650.0,2649.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1739184090234,0.568,2650.0,2649.5,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184091041,0.568,2650.0,2649.4,0.30242421]
["bitfinex-derivatives","ETHF0:USTF0",1739184091237,0.568,2650.0,2649.3,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1739184092644,0.568,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184093147,3.2078,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184093344,1.1633,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184093542,5.18511085,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184097141,3.2078,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184097342,3.20460918,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184097539,0.57565696,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184097948,4.75267224,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184099251,4.75267224,2649.4,2648.9,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184099451,0.00565696,2649.4,2648.9,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184099752,0.00565696,2649.4,2649.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1739184099952,0.00565696,2649.4,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184101145,0.00565696,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184101853,0.00565696,2649.4,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184102149,0.00565696,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184103054,0.00565696,2649.4,2648.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1739184104953,4.33696814,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184105152,1.1717,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184105359,1.7368,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184107055,4.9446,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184108351,4.26409947,2649.1,2648.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1739184108558,4.26409947,2649.1,2648.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1739184109853,4.9446,2649.2,2648.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1739184110154,0.00565696,2649.4,2648.5,0.45344627]
["bitfinex-derivatives","ETHF0:USTF0",1739184110359,0.00565696,2649.4,2648.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1739184110560,3.95165848,2649.3,2648.5,0.45348257]
["bitfinex-derivatives","ETHF0:USTF0",1739184110759,0.5635,2649.2,2648.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1739184110955,6.91924881,2649.2,2648.3,5.49699297]
["bitfinex-derivatives","ETHF0:USTF0",1739184111165,3.95165848,2649.1,2648.3,6.06679297]
["bitfinex-derivatives","ETHF0:USTF0",1739184111458,3.95165848,2649.1,2648.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739184112963,3.95165848,2649.1,2648.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1739184114562,3.95165848,2649.1,2648.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739184114968,4.9315,2649.2,2648.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739184117167,1.7237,2649.2,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184117559,4.27953805,2649.1,2648.3,5.76534881]
["bitfinex-derivatives","ETHF0:USTF0",1739184117756,4.27953805,2649.1,2648.4,0.45369394]
["bitfinex-derivatives","ETHF0:USTF0",1739184117963,4.27953805,2649.1,2648.3,5.76534881]
["bitfinex-derivatives","ETHF0:USTF0",1739184118161,4.27953805,2649.1,2648.4,41.2536968]
["bitfinex-derivatives","ETHF0:USTF0",1739184118357,4.27953805,2649.1,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184119052,4.27953805,2649.1,2648.3,5.76534881]
["bitfinex-derivatives","ETHF0:USTF0",1739184119456,3.2078,2648.9,2648.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739184119866,4.66598464,2648.8,2648.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739184120164,1.1905,2648.7,2648.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739184120561,1.1905,2648.7,2648.1,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1739184121767,3.2078,2648.6,2648.1,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1739184122861,1.1905,2648.7,2648.1,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1739184125665,1.1905,2648.7,2648.3,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184126363,0.6098,2648.8,2648.3,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184126568,3.2078,2649.0,2648.4,41.25405427]
["bitfinex-derivatives","ETHF0:USTF0",1739184126768,3.2078,2649.0,2648.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1739184128571,1.2265,2649.1,2648.5,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739184128777,1.2265,2649.1,2648.6,2.44186599]
["bitfinex-derivatives","ETHF0:USTF0",1739184128977,1.2265,2649.1,2648.6,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184130083,0.00565696,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184130383,0.00565696,2649.4,2649.2,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184132182,0.00565696,2649.4,2649.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1739184132386,0.00565696,2649.4,2649.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739184135088,0.00565696,2649.4,2648.9,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184135481,0.00565696,2649.4,2648.7,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739184135685,0.00565696,2649.4,2648.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739184135686,7.27135569,2649.3,2648.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739184135985,1.1274,2649.2,2648.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739184136184,1.1274,2649.2,2648.6,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184136380,1.1274,2649.2,2648.4,41.407]
["bitfinex-derivatives","ETHF0:USTF0",1739184136381,3.2078,2649.0,2648.4,41.407]
["bitfinex-derivatives","ETHF0:USTF0",1739184136788,4.38122065,2648.9,2648.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739184137383,4.38122065,2648.9,2648.4,41.407]
["bitfinex-derivatives","ETHF0:USTF0",1739184137782,3.2078,2649.0,2648.4,41.407]
["bitfinex-derivatives","ETHF0:USTF0",1739184139586,4.19790924,2648.9,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184140889,4.19790924,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184141294,4.19790924,2648.9,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739184141488,3.2078,2648.7,2648.0,6.02744881]
["bitfinex-derivatives","ETHF0:USTF0",1739184141688,1.1497,2648.6,2648.0,6.02744881]
["bitfinex-derivatives","ETHF0:USTF0",1739184141996,5.87567997,2648.6,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184143097,3.2078,2648.4,2647.7,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739184143392,3.2078,2648.4,2647.7,5.81014881]
["bitfinex-derivatives","ETHF0:USTF0",1739184143598,3.2078,2648.4,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184143996,3.2078,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184144297,3.2078,2647.8,2647.1,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739184144493,3.2078,2647.8,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184144699,3.2078,2647.8,2647.1,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739184144700,4.37142401,2647.7,2647.1,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739184145195,0.5846,2647.6,2647.1,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739184145797,0.5846,2647.6,2647.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739184146593,3.2078,2647.4,2646.5,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739184146792,1.2081,2647.3,2646.2,2.84424881]
["bitfinex-derivatives","ETHF0:USTF0",1739184146987,3.2078,2647.1,2646.2,2.84424881]
["bitfinex-derivatives","ETHF0:USTF0",1739184147297,3.2078,2646.8,2646.2,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184147492,3.99870244,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184147692,3.2078,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184147896,0.5668,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184148095,4.56550244,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184148500,6.55325125,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184148994,3.2078,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184149297,1.98774881,2646.8,2645.9,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184149490,3.2078,2646.6,2646.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739184150094,0.00566786,2646.6,2646.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739184150801,0.00566786,2646.6,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184151391,3.21346786,2646.6,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184151895,0.5715,2646.5,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184152200,3.2078,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184152395,3.2078,2646.3,2645.3,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184152703,3.2078,2646.0,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184154002,0.5715,2645.9,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184155804,1.1694,2646.1,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184155998,0.6001,2646.1,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184156400,1.98774881,2645.9,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184156798,2.57924881,2645.9,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184157000,3.2078,2646.0,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184157200,3.7993,2646.0,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184157406,1.98774881,2645.9,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184157704,3.2078,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184159404,3.2078,2645.6,2645.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739184160003,3.2078,2645.6,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184160604,1.1633,2645.5,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184160808,3.2078,2645.3,2644.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739184161303,5.20121667,2645.3,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184162604,3.2078,2645.0,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184163409,3.2078,2645.0,2644.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739184163609,3.2078,2645.0,2644.1,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184163610,5.19554881,2645.0,2644.1,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184163815,3.2078,2644.7,2644.2,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739184164107,5.19554881,2645.0,2644.2,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739184164315,5.19554881,2644.7,2644.2,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739184164513,3.2078,2644.7,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184164707,3.2078,2644.7,2643.5,2.55094881]
["bitfinex-derivatives","ETHF0:USTF0",1739184164708,5.19554881,2644.4,2643.5,2.55094881]
["bitfinex-derivatives","ETHF0:USTF0",1739184164906,3.2078,2644.1,2643.5,2.81854881]
["bitfinex-derivatives","ETHF0:USTF0",1739184165108,3.2078,2644.1,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184165409,3.2078,2643.9,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184165805,3.2078,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184166015,3.2078,2643.9,2643.1,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1739184166207,3.2078,2643.6,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184167410,0.00566786,2643.8,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184167612,3.2078,2643.3,2643.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739184168120,9.40323354,2643.2,2642.3,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739184168417,1.98774881,2642.6,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184168617,1.98774881,2642.6,2641.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739184168618,3.2078,2642.5,2641.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739184169119,1.98774881,2642.0,2641.1,5.19554881]
["bitfinex-derivatives","ETHF0:USTF0",1739184169316,3.2078,2642.2,2641.4,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184169620,3.2078,2642.2,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184170021,3.2078,2642.1,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184170313,7.42047972,2642.1,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184170611,3.2078,2642.1,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184170919,3.2078,2641.6,2640.5,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184171118,1.98774881,2641.7,2640.5,2.56204881]
["bitfinex-derivatives","ETHF0:USTF0",1739184171119,3.2078,2641.3,2640.5,2.56204881]
["bitfinex-derivatives","ETHF0:USTF0",1739184171315,3.2078,2641.9,2640.8,1.98774881]
["bitfinex-derivatives","ETHF0:USTF0",1739184171611,3.2078,2641.9,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184171612,0.0056787,2641.6,2640.7,46.48519408]
["bitfinex-derivatives","ETHF0:USTF0",1739184172114,0.0056787,2641.6,2641.0,2.47739408]
["bitfinex-derivatives","ETHF0:USTF0",1739184172319,0.0056787,2641.6,2641.0,5.68519408]
["bitfinex-derivatives","ETHF0:USTF0",1739184173522,0.0056787,2641.6,2640.7,46.48519408]
["bitfinex-derivatives","ETHF0:USTF0",1739184173714,0.0056787,2641.6,2641.0,5.68519408]
["bitfinex-derivatives","ETHF0:USTF0",1739184173914,0.0056787,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184174222,0.0056787,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184174418,0.0056787,2641.6,2641.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739184174918,2.174e-05,2641.6,2641.5,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739184176017,1.2077,2642.8,2641.5,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739184176217,3.2078,2642.9,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184176621,3.2078,2643.2,2642.1,2.47739408]
["bitfinex-derivatives","ETHF0:USTF0",1739184176813,0.5668,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184177018,3.2078,2643.1,2642.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1739184177217,3.2134787,2643.1,2642.4,3.08979408]
["bitfinex-derivatives","ETHF0:USTF0",1739184177615,3.2134787,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184177616,0.0056787,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184177817,0.0056787,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184178009,3.2078,2643.8,2643.0,11.68519408]
["bitfinex-derivatives","ETHF0:USTF0",1739184178211,3.2078,2644.2,2643.3,5.68519408]
["bitfinex-derivatives","ETHF0:USTF0",1739184178421,0.5691,2644.4,2643.3,5.68519408]
["bitfinex-derivatives","ETHF0:USTF0",1739184178620,3.2078,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184178825,3.2078,2644.5,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184179323,3.2078,2644.2,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184179924,3.2078,2644.2,2643.7,40.8056787]
["bitfinex-derivatives","ETHF0:USTF0",1739184181220,0.0056787,2644.4,2643.7,40.8056787]
["bitfinex-derivatives","ETHF0:USTF0",1739184181821,0.0056787,2644.4,2643.9,5.68519408]
["bitfinex-derivatives","ETHF0:USTF0",1739184183523,0.0056787,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184184224,0.0056787,2644.4,2644.2,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739184184718,0.0056787,2644.4,2644.2,6.27949408]
["bitfinex-derivatives","ETHF0:USTF0",1739184185118,3.7851,2645.5,2644.2,13.03572408]
["bitfinex-derivatives","ETHF0:USTF0",1739184185319,3.2078,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184185525,7.19689952,2645.2,2644.2,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739184185823,3.2078,2645.2,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184186418,3.2134787,2645.2,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184187021,3.2134787,2645.2,2644.2,6.27949408]
["bitfinex-derivatives","ETHF0:USTF0",1739184187419,3.2134787,2645.2,2644.2,47.07949408]
["bitfinex-derivatives","ETHF0:USTF0",1739184188323,3.2134787,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184189417,3.2134787,2645.2,2644.5,5.68519408]
["bitfinex-derivatives","ETHF0:USTF0",1739184189623,3.2134787,2645.2,2644.8,2.47739408]
["bitfinex-derivatives","ETHF0:USTF0",1739184189823,3.2134787,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184189824,3.2134787,2645.2,2644.5,5.68519408]
["bitfinex-derivatives","ETHF0:USTF0",1739184191420,3.2134787,2645.2,2644.5,5.99417614]
["bitfinex-derivatives","ETHF0:USTF0",1739184191925,3.2134787,2645.2,2644.8,2.47739408]
["bitfinex-derivatives","ETHF0:USTF0",1739184193923,3.2134787,2645.2,2644.8,4.22739408]
["bitfinex-derivatives","ETHF0:USTF0",1739184194131,0.0056787,2645.2,2644.8,7.43519408]
["bitfinex-derivatives","ETHF0:USTF0",1739184194732,0.0056787,2645.2,2644.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739184196125,0.0056787,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184196327,0.0056787,2645.2,2644.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739184196634,0.5760787,2645.2,2644.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739184197822,0.0056787,2645.2,2644.8,5.68519408]
["bitfinex-derivatives","ETHF0:USTF0",1739184198728,0.0056787,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184198930,0.0056787,2645.2,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184199125,0.5908787,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184199330,1.2062787,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184199527,0.5725,2645.1,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184202428,0.5725,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184202635,0.5908787,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184205137,0.5908787,2645.2,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184205737,0.0056787,2645.2,2644.8,43.27739408]
["bitfinex-derivatives","ETHF0:USTF0",1739184206136,0.0056787,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184206837,0.0056787,2645.2,2645.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739184207341,0.0056787,2645.2,2645.1,44.46151421]
["bitfinex-derivatives","ETHF0:USTF0",1739184209044,0.0056787,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184209233,0.0056787,2645.2,2644.9,0.45398709]
["bitfinex-derivatives","ETHF0:USTF0",1739184209538,0.0056787,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184209738,0.0056787,2645.2,2644.9,0.45423181]
["bitfinex-derivatives","ETHF0:USTF0",1739184209931,0.0056787,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184210129,0.0056787,2645.2,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184212041,0.0056787,2645.2,2645.1,0.45435857]
["bitfinex-derivatives","ETHF0:USTF0",1739184212435,0.0056787,2645.2,2645.1,3.66215857]
["bitfinex-derivatives","ETHF0:USTF0",1739184215746,0.0056787,2645.2,2645.1,0.45435857]
["bitfinex-derivatives","ETHF0:USTF0",1739184216045,0.0056787,2645.2,2645.1,0.4545519]
["bitfinex-derivatives","ETHF0:USTF0",1739184216641,0.0056787,2645.2,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184217447,0.0056787,2645.2,2645.1,0.4547256]
["bitfinex-derivatives","ETHF0:USTF0",1739184217645,0.0056787,2645.2,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184217847,0.0056787,2645.2,2645.1,0.4547229]
["bitfinex-derivatives","ETHF0:USTF0",1739184218043,0.0056787,2645.2,2645.1,0.45472514]
["bitfinex-derivatives","ETHF0:USTF0",1739184218851,0.0056787,2645.2,2645.1,0.45479709]
["bitfinex-derivatives","ETHF0:USTF0",1739184219041,0.0056787,2645.2,2645.1,0.45479303]
["bitfinex-derivatives","ETHF0:USTF0",1739184220346,0.0056787,2645.2,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184220547,0.0056787,2645.2,2645.1,0.4548342]
["bitfinex-derivatives","ETHF0:USTF0",1739184221847,0.0056787,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184222153,0.0056787,2645.2,2644.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739184224046,0.5975787,2645.2,2644.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739184224545,0.6006,2645.1,2644.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739184224753,0.5647,2645.0,2644.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739184225348,3.7725,2645.0,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184226247,3.7725,2645.0,2644.3,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184226442,0.5647,2645.0,2644.4,0.45463298]
["bitfinex-derivatives","ETHF0:USTF0",1739184226648,0.5647,2645.0,2644.5,0.45463298]
["bitfinex-derivatives","ETHF0:USTF0",1739184226843,0.5647,2645.0,2644.6,0.45463298]
["bitfinex-derivatives","ETHF0:USTF0",1739184227049,0.5647,2645.0,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184227251,0.5647,2645.0,2644.6,0.45461307]
["bitfinex-derivatives","ETHF0:USTF0",1739184227457,0.5647,2645.0,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184227659,0.6006,2645.1,2644.6,2.46159761]
["bitfinex-derivatives","ETHF0:USTF0",1739184227958,0.5975787,2645.2,2644.6,2.46159761]
["bitfinex-derivatives","ETHF0:USTF0",1739184227959,0.0056787,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184228154,0.0056787,2645.2,2644.9,0.4545667]
["bitfinex-derivatives","ETHF0:USTF0",1739184228357,0.0056787,2645.2,2645.0,0.4545667]
["bitfinex-derivatives","ETHF0:USTF0",1739184228555,0.0056787,2645.2,2644.9,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184228754,0.0056787,2645.2,2645.0,0.45609405]
["bitfinex-derivatives","ETHF0:USTF0",1739184228956,0.0056787,2645.2,2645.1,3.66389405]
["bitfinex-derivatives","ETHF0:USTF0",1739184229662,0.0056787,2645.2,2645.1,44.46389405]
["bitfinex-derivatives","ETHF0:USTF0",1739184229857,1.131,2645.8,2645.1,44.46389405]
["bitfinex-derivatives","ETHF0:USTF0",1739184230062,1.131,2645.8,2645.5,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184232269,1.131,2645.8,2645.4,3.2134787]
["bitfinex-derivatives","ETHF0:USTF0",1739184233670,0.5547,2645.8,2645.4,3.2134787]
["bitfinex-derivatives","ETHF0:USTF0",1739184233864,0.0056787,2645.9,2645.5,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184234467,0.0056787,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184235165,0.0056787,2645.9,2645.8,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184235362,0.0056787,2645.9,2645.8,5.81533091]
["bitfinex-derivatives","ETHF0:USTF0",1739184236762,0.0056787,2645.9,2645.8,44.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739184236967,0.0056787,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184237162,0.0056787,2645.9,2645.5,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184237368,0.0056787,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184237772,0.0056787,2645.9,2645.5,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184239362,0.0056787,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184241568,0.0056787,2645.9,2645.5,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184241767,0.0056787,2645.9,2645.6,0.455221]
["bitfinex-derivatives","ETHF0:USTF0",1739184241965,0.0056787,2645.9,2645.5,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184242169,0.0056787,2645.9,2645.6,0.45520144]
["bitfinex-derivatives","ETHF0:USTF0",1739184242367,0.0056787,2645.9,2645.7,0.45520144]
["bitfinex-derivatives","ETHF0:USTF0",1739184242569,0.0056787,2645.9,2645.5,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184242766,0.0056787,2645.9,2645.8,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184243068,0.0056787,2645.9,2645.8,5.66996887]
["bitfinex-derivatives","ETHF0:USTF0",1739184244068,0.0056787,2645.9,2645.8,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184244272,0.0056787,2645.9,2645.8,5.66982393]
["bitfinex-derivatives","ETHF0:USTF0",1739184244680,0.0056787,2645.9,2645.8,5.66972833]
["bitfinex-derivatives","ETHF0:USTF0",1739184245375,0.0056787,2645.9,2645.8,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184245977,1.1702,2646.7,2645.8,5.6696204]
["bitfinex-derivatives","ETHF0:USTF0",1739184246174,1.7804,2646.7,2645.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1739184246474,1.7804,2646.7,2646.1,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184246674,1.7804,2646.7,2646.1,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184247374,1.7860787,2646.7,2646.1,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184248174,1.7860787,2646.7,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184250378,0.00438813,2646.4,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184251779,0.00438813,2646.4,2645.9,0.91128657]
["bitfinex-derivatives","ETHF0:USTF0",1739184252277,0.00438813,2646.4,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184252681,3.21218813,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184253181,3.21218813,2646.4,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184258488,0.00438813,2646.4,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184259174,3.21218813,2646.4,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184259774,0.00438813,2646.4,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184264886,0.00438813,2646.4,2646.0,0.4560839]
["bitfinex-derivatives","ETHF0:USTF0",1739184265190,0.00438813,2646.4,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184265390,0.00438813,2646.4,2646.0,0.45610193]
["bitfinex-derivatives","ETHF0:USTF0",1739184265578,0.00438813,2646.4,2646.1,5.67091479]
["bitfinex-derivatives","ETHF0:USTF0",1739184265784,0.00438813,2646.4,2646.2,0.45608388]
["bitfinex-derivatives","ETHF0:USTF0",1739184265986,0.00438813,2646.4,2646.3,0.45608388]
["bitfinex-derivatives","ETHF0:USTF0",1739184268590,0.00438813,2646.4,2646.1,5.52177137]
["bitfinex-derivatives","ETHF0:USTF0",1739184268786,0.00438813,2646.4,2646.2,0.4559417]
["bitfinex-derivatives","ETHF0:USTF0",1739184269090,0.00438813,2646.4,2646.1,5.52177137]
["bitfinex-derivatives","ETHF0:USTF0",1739184269294,0.00438813,2646.4,2646.2,0.45590467]
["bitfinex-derivatives","ETHF0:USTF0",1739184269493,0.00438813,2646.4,2646.3,0.45591982]
["bitfinex-derivatives","ETHF0:USTF0",1739184269893,0.00438813,2646.4,2646.3,0.45595357]
["bitfinex-derivatives","ETHF0:USTF0",1739184270692,1e-08,2646.4,2646.3,0.45595357]
["bitfinex-derivatives","ETHF0:USTF0",1739184272790,1e-08,2646.4,2646.3,6.45595357]
["bitfinex-derivatives","ETHF0:USTF0",1739184272991,0.0056787,2646.7,2646.3,6.45595357]
["bitfinex-derivatives","ETHF0:USTF0",1739184273186,0.0056787,2646.7,2646.6,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184273401,0.0056787,2646.7,2646.6,5.67078448]
["bitfinex-derivatives","ETHF0:USTF0",1739184274089,0.0056787,2646.7,2646.6,5.67021843]
["bitfinex-derivatives","ETHF0:USTF0",1739184274292,0.0056787,2646.7,2646.6,46.47011966]
["bitfinex-derivatives","ETHF0:USTF0",1739184275501,0.0056787,2646.7,2646.6,46.77591519]
["bitfinex-derivatives","ETHF0:USTF0",1739184276093,0.0056787,2646.7,2646.6,46.77579397]
["bitfinex-derivatives","ETHF0:USTF0",1739184276801,0.0056787,2646.7,2646.6,46.77568752]
["bitfinex-derivatives","ETHF0:USTF0",1739184280099,0.0056787,2646.7,2646.6,48.46968752]
["bitfinex-derivatives","ETHF0:USTF0",1739184280403,0.0056787,2646.7,2646.6,48.4694121]
["bitfinex-derivatives","ETHF0:USTF0",1739184282606,0.0056787,2646.7,2646.6,48.16361657]
["bitfinex-derivatives","ETHF0:USTF0",1739184282906,0.0056787,2646.7,2646.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739184283800,0.0056787,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184285800,0.0056787,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184286310,0.0056787,2646.7,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184294400,0.0056787,2646.7,2646.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739184297004,0.0056787,2646.7,2646.5,0.45608502]
["bitfinex-derivatives","ETHF0:USTF0",1739184297204,0.0056787,2646.7,2646.6,0.45608502]
["bitfinex-derivatives","ETHF0:USTF0",1739184297605,0.0056787,2646.7,2646.6,0.45610626]
["bitfinex-derivatives","ETHF0:USTF0",1739184299708,0.0056787,2646.7,2646.6,0.45614103]
["bitfinex-derivatives","ETHF0:USTF0",1739184301113,0.0056787,2646.7,2646.6,0.45612748]
["bitfinex-derivatives","ETHF0:USTF0",1739184301505,0.0056787,2646.7,2646.6,0.45612855]
["bitfinex-derivatives","ETHF0:USTF0",1739184301813,0.0056787,2646.7,2646.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739184302013,0.0056787,2646.7,2646.5,0.45612392]
["bitfinex-derivatives","ETHF0:USTF0",1739184302214,0.0056787,2646.7,2646.6,0.45613669]
["bitfinex-derivatives","ETHF0:USTF0",1739184302510,0.0056787,2646.7,2646.6,2.4631676]
["bitfinex-derivatives","ETHF0:USTF0",1739184302812,1.1872,2647.3,2646.6,2.4631676]
["bitfinex-derivatives","ETHF0:USTF0",1739184303015,1.1872,2647.3,2647.0,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184303313,1.1872,2647.3,2647.1,0.45612116]
["bitfinex-derivatives","ETHF0:USTF0",1739184303508,1.1872,2647.3,2647.2,0.45612116]
["bitfinex-derivatives","ETHF0:USTF0",1739184304014,1.1872,2647.3,2647.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184304215,1.1872,2647.3,2647.1,0.45598653]
["bitfinex-derivatives","ETHF0:USTF0",1739184304412,1.1872,2647.3,2647.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184304712,1.1872,2647.3,2647.1,0.45593004]
["bitfinex-derivatives","ETHF0:USTF0",1739184304912,1.1872,2647.3,2647.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184307112,3.2078,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184307313,0.5696,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184307509,4.81915324,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184307814,3.2078,2646.8,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184308013,0.6152,2646.7,2646.3,0.45602681]
["bitfinex-derivatives","ETHF0:USTF0",1739184308319,0.6152,2646.7,2646.2,40.80566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184308912,3.2078,2646.5,2646.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184309108,0.615,2646.4,2646.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184310314,0.5934,2646.3,2646.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184310618,0.5934,2646.3,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184313013,0.6152,2646.7,2646.1,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184313213,0.6152,2646.7,2646.2,1.05560683]
["bitfinex-derivatives","ETHF0:USTF0",1739184313410,0.6152,2646.7,2646.3,0.45390683]
["bitfinex-derivatives","ETHF0:USTF0",1739184313726,0.6152,2646.7,2646.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1739184313727,0.6152,2646.7,2646.4,0.45387105]
["bitfinex-derivatives","ETHF0:USTF0",1739184314019,0.5624,2646.6,2646.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1739184314225,0.5624,2646.6,2646.3,0.45389269]
["bitfinex-derivatives","ETHF0:USTF0",1739184314521,0.5624,2646.6,2646.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1739184314715,0.5624,2646.6,2646.3,0.45389083]
["bitfinex-derivatives","ETHF0:USTF0",1739184314921,0.5624,2646.6,2646.4,0.45387765]
["bitfinex-derivatives","ETHF0:USTF0",1739184315122,0.6152,2646.7,2646.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1739184315324,0.6152,2646.7,2646.3,0.4538936]
["bitfinex-derivatives","ETHF0:USTF0",1739184315620,0.6152,2646.7,2646.4,0.4538936]
["bitfinex-derivatives","ETHF0:USTF0",1739184315815,0.6152,2646.7,2646.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1739184316011,0.6152,2646.7,2646.3,0.45386913]
["bitfinex-derivatives","ETHF0:USTF0",1739184316322,0.6152,2646.7,2646.4,0.45386913]
["bitfinex-derivatives","ETHF0:USTF0",1739184316526,0.6152,2646.7,2646.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1739184316720,0.6152,2646.7,2646.3,0.4538687]
["bitfinex-derivatives","ETHF0:USTF0",1739184316919,0.6152,2646.7,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184317118,0.6152,2646.7,2646.3,0.45388512]
["bitfinex-derivatives","ETHF0:USTF0",1739184317318,0.6152,2646.7,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184317618,0.6152,2646.7,2646.3,0.4538719]
["bitfinex-derivatives","ETHF0:USTF0",1739184317817,0.6152,2646.7,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184318015,0.6152,2646.7,2646.3,0.45386354]
["bitfinex-derivatives","ETHF0:USTF0",1739184318220,0.6152,2646.7,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184318422,0.6152,2646.7,2646.3,0.45385704]
["bitfinex-derivatives","ETHF0:USTF0",1739184318622,0.6152,2646.7,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184318825,0.6152,2646.7,2646.3,0.45386294]
["bitfinex-derivatives","ETHF0:USTF0",1739184319020,0.6152,2646.7,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184319326,0.6152,2646.7,2646.3,0.45386179]
["bitfinex-derivatives","ETHF0:USTF0",1739184319625,0.6152,2646.7,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184319819,0.6152,2646.7,2646.3,1.04457535]
["bitfinex-derivatives","ETHF0:USTF0",1739184320023,0.6152,2646.7,2646.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739184321525,0.6152,2646.7,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184321725,0.6152,2646.7,2646.3,0.45328784]
["bitfinex-derivatives","ETHF0:USTF0",1739184321926,0.6152,2646.7,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184322127,0.6152,2646.7,2646.3,0.45328867]
["bitfinex-derivatives","ETHF0:USTF0",1739184322319,0.6152,2646.7,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184322515,0.6152,2646.7,2646.3,0.45328344]
["bitfinex-derivatives","ETHF0:USTF0",1739184322726,0.6152,2646.7,2646.4,0.45326749]
["bitfinex-derivatives","ETHF0:USTF0",1739184323028,0.6152,2646.7,2646.5,0.45326073]
["bitfinex-derivatives","ETHF0:USTF0",1739184323227,0.6152,2646.7,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184323526,0.6152,2646.7,2646.3,0.45325892]
["bitfinex-derivatives","ETHF0:USTF0",1739184323723,0.6152,2646.7,2646.4,0.45325892]
["bitfinex-derivatives","ETHF0:USTF0",1739184323925,0.5986,2646.9,2646.5,0.45325892]
["bitfinex-derivatives","ETHF0:USTF0",1739184324125,0.5986,2646.9,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184324425,0.5986,2646.9,2646.3,0.45322484]
["bitfinex-derivatives","ETHF0:USTF0",1739184324620,0.5986,2646.9,2646.4,0.45322484]
["bitfinex-derivatives","ETHF0:USTF0",1739184324820,0.5986,2646.9,2646.5,0.45322484]
["bitfinex-derivatives","ETHF0:USTF0",1739184325023,0.5986,2646.9,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184325329,0.5986,2646.9,2646.3,0.4532551]
["bitfinex-derivatives","ETHF0:USTF0",1739184325533,0.5986,2646.9,2646.4,0.4532551]
["bitfinex-derivatives","ETHF0:USTF0",1739184325716,0.5986,2646.9,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184325717,0.5986,2646.9,2646.5,0.4532551]
["bitfinex-derivatives","ETHF0:USTF0",1739184325917,0.5986,2646.9,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184326124,0.5986,2646.9,2646.3,0.4532553]
["bitfinex-derivatives","ETHF0:USTF0",1739184326322,0.5986,2646.9,2646.4,0.4532553]
["bitfinex-derivatives","ETHF0:USTF0",1739184326522,0.5986,2646.9,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184326717,0.5986,2646.9,2646.3,0.4532628]
["bitfinex-derivatives","ETHF0:USTF0",1739184326929,0.5986,2646.9,2646.4,0.4532628]
["bitfinex-derivatives","ETHF0:USTF0",1739184327131,0.5986,2646.9,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184327330,0.5986,2646.9,2646.3,0.45326715]
["bitfinex-derivatives","ETHF0:USTF0",1739184327533,0.5986,2646.9,2646.4,0.45326715]
["bitfinex-derivatives","ETHF0:USTF0",1739184327723,0.5986,2646.9,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184327921,0.5986,2646.9,2646.3,0.45326607]
["bitfinex-derivatives","ETHF0:USTF0",1739184328127,0.5986,2646.9,2646.4,0.45326607]
["bitfinex-derivatives","ETHF0:USTF0",1739184328427,0.5986,2646.9,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184328627,0.5986,2646.9,2646.3,0.45328469]
["bitfinex-derivatives","ETHF0:USTF0",1739184328829,0.5986,2646.9,2646.4,0.45328469]
["bitfinex-derivatives","ETHF0:USTF0",1739184329029,0.5986,2646.9,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184329223,0.5986,2646.9,2646.3,0.45328643]
["bitfinex-derivatives","ETHF0:USTF0",1739184329429,0.5986,2646.9,2646.4,0.45328643]
["bitfinex-derivatives","ETHF0:USTF0",1739184329631,0.5986,2646.9,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184329822,0.5986,2646.9,2646.3,0.45330181]
["bitfinex-derivatives","ETHF0:USTF0",1739184330025,0.5986,2646.9,2646.4,0.45330181]
["bitfinex-derivatives","ETHF0:USTF0",1739184330331,0.5986,2646.9,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184330544,0.5986,2646.9,2646.3,0.45331065]
["bitfinex-derivatives","ETHF0:USTF0",1739184330745,0.5986,2646.9,2646.4,0.45331065]
["bitfinex-derivatives","ETHF0:USTF0",1739184331046,0.5986,2646.9,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184331243,0.5986,2646.9,2646.3,0.45331923]
["bitfinex-derivatives","ETHF0:USTF0",1739184331444,0.5986,2646.9,2646.4,0.45331923]
["bitfinex-derivatives","ETHF0:USTF0",1739184331647,0.5986,2646.9,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184331841,0.5986,2646.9,2646.3,0.45335542]
["bitfinex-derivatives","ETHF0:USTF0",1739184332039,0.5986,2646.9,2646.4,0.45335542]
["bitfinex-derivatives","ETHF0:USTF0",1739184332346,0.5986,2646.9,2646.5,0.45335542]
["bitfinex-derivatives","ETHF0:USTF0",1739184332547,0.5986,2646.9,2646.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184332548,0.5986,2646.9,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184337745,0.5986,2646.9,2646.7,0.45386693]
["bitfinex-derivatives","ETHF0:USTF0",1739184337937,0.5986,2646.9,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184338138,0.5986,2646.9,2646.7,0.45386437]
["bitfinex-derivatives","ETHF0:USTF0",1739184338345,0.5986,2646.9,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184338747,0.5986,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184339050,0.00360461,2647.5,2646.8,5.33466044]
["bitfinex-derivatives","ETHF0:USTF0",1739184339252,0.00360461,2647.5,2647.3,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184339441,0.00360461,2647.5,2647.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739184340353,0.00360461,2647.5,2647.3,2.46054524]
["bitfinex-derivatives","ETHF0:USTF0",1739184340643,0.00360461,2647.5,2647.4,0.45351433]
["bitfinex-derivatives","ETHF0:USTF0",1739184342042,1.1706,2647.9,2647.4,3.66131433]
["bitfinex-derivatives","ETHF0:USTF0",1739184342243,0.568,2648.3,2647.8,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184342642,0.568,2648.3,2647.9,41.25302816]
["bitfinex-derivatives","ETHF0:USTF0",1739184342846,0.568,2648.3,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184343047,0.568,2648.3,2647.9,41.3801]
["bitfinex-derivatives","ETHF0:USTF0",1739184344254,3.7758,2648.3,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184345851,3.7758,2648.3,2647.8,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184346747,3.7758,2648.3,2647.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739184347056,3.7758,2648.3,2647.7,44.30260069]
["bitfinex-derivatives","ETHF0:USTF0",1739184347249,3.7758,2648.3,2647.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739184347443,4.3332529,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184347646,4.3332529,2648.2,2647.2,5.58143091]
["bitfinex-derivatives","ETHF0:USTF0",1739184347647,3.2078,2648.0,2647.2,5.58143091]
["bitfinex-derivatives","ETHF0:USTF0",1739184347852,0.608,2647.9,2647.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1739184348152,0.6034,2647.8,2647.1,40.80566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184348552,3.2078,2647.7,2647.1,40.80566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184349347,4.29950954,2647.6,2647.1,40.80566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184350260,3.2078,2647.4,2647.1,40.80566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184350450,0.5711,2647.3,2647.1,40.80566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184350651,1.1288,2647.3,2647.1,40.80566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184350856,0.6152,2647.2,2647.1,40.80566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184351057,0.6152,2647.2,2647.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184351557,1.1288,2647.3,2647.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184355450,0.597,2647.2,2647.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184363962,4.59047064,2647.2,2647.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184366354,10.59047064,2647.2,2646.2,5.50993193]
["bitfinex-derivatives","ETHF0:USTF0",1739184366560,3.2078,2647.1,2646.3,1.0664856]
["bitfinex-derivatives","ETHF0:USTF0",1739184366865,3.2078,2647.1,2646.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739184367059,4.23151155,2647.0,2646.2,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184367255,4.23151155,2647.0,2646.2,5.81713091]
["bitfinex-derivatives","ETHF0:USTF0",1739184367657,0.00566797,2646.9,2646.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184368062,3.99589046,2646.8,2646.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184368263,1.1649,2646.7,2646.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184368455,1.7361,2646.7,2646.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184368860,3.2078,2646.5,2646.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184369068,3.2078,2646.5,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184369069,0.75563,2646.4,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184369267,3.2078,2646.1,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184369462,3.2078,2646.1,2646.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1739184370372,3.2078,2646.5,2646.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1739184370669,4.31068793,2646.4,2646.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1739184375771,3.2078,2646.5,2646.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1739184376077,1.1521,2646.7,2646.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184376263,1.1521,2646.7,2646.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1739184378775,4.3599,2646.7,2646.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739184378975,3.2078,2646.4,2646.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1739184383274,3.2078,2646.4,2646.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1739184383672,3.2078,2646.4,2646.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1739184383881,0.5866,2646.3,2646.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1739184384079,0.5823,2646.2,2646.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1739184384379,1.1883,2646.2,2646.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1739184385777,3.2078,2646.4,2646.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1739184386977,3.2078,2646.4,2646.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739184387182,3.2078,2646.8,2646.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184387380,0.00566797,2646.9,2646.3,0.45310503]
["bitfinex-derivatives","ETHF0:USTF0",1739184387587,0.00566797,2646.9,2646.2,2.88763091]
["bitfinex-derivatives","ETHF0:USTF0",1739184388182,3.2078,2646.8,2646.2,2.88763091]
["bitfinex-derivatives","ETHF0:USTF0",1739184388377,7.37802358,2646.8,2646.1,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1739184388681,7.37802358,2646.8,2646.1,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1739184388873,4.17022358,2646.8,2646.1,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1739184389078,4.17022358,2646.8,2646.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739184389281,3.2078,2646.5,2646.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1739184389481,1.8146,2646.4,2646.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1739184389679,5.79815357,2646.4,2646.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1739184390185,3.2078,2646.2,2646.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1739184391186,1.8146,2646.4,2646.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1739184393980,3.2078,2646.2,2646.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1739184394188,3.2078,2646.2,2646.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1739184394389,4.005177,2646.1,2646.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1739184395483,3.2078,2646.2,2646.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1739184395986,4.06032946,2646.1,2646.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1739184396686,3.2078,2646.2,2646.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1739184397587,1.2088,2646.4,2646.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1739184397790,3.2078,2646.5,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184399586,1.7432,2646.8,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184399785,4.951,2646.8,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184399988,4.951,2646.8,2646.2,0.453891]
["bitfinex-derivatives","ETHF0:USTF0",1739184400187,4.951,2646.8,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184400379,4.951,2646.8,2646.2,0.45388826]
["bitfinex-derivatives","ETHF0:USTF0",1739184400582,4.951,2646.8,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184400883,4.951,2646.8,2646.2,0.45385437]
["bitfinex-derivatives","ETHF0:USTF0",1739184401085,1.7432,2646.8,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184401288,1.7432,2646.8,2646.2,0.45384847]
["bitfinex-derivatives","ETHF0:USTF0",1739184401490,1.7432,2646.8,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184401790,1.7432,2646.8,2646.2,0.45384454]
["bitfinex-derivatives","ETHF0:USTF0",1739184401980,1.7432,2646.8,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184402181,1.7432,2646.8,2646.2,0.45384518]
["bitfinex-derivatives","ETHF0:USTF0",1739184402380,1.7432,2646.8,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184402684,1.7432,2646.8,2646.2,0.4538321]
["bitfinex-derivatives","ETHF0:USTF0",1739184402890,1.7432,2646.8,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184402891,4.30678883,2646.7,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184403189,4.30678883,2646.7,2646.2,0.45382657]
["bitfinex-derivatives","ETHF0:USTF0",1739184403386,1.7432,2646.8,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184403689,1.7432,2646.8,2646.2,0.45381221]
["bitfinex-derivatives","ETHF0:USTF0",1739184403885,4.34590895,2646.7,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184404289,4.34590895,2646.7,2646.2,0.45383624]
["bitfinex-derivatives","ETHF0:USTF0",1739184404582,4.34590895,2646.7,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184404788,4.34590895,2646.7,2646.2,0.453797]
["bitfinex-derivatives","ETHF0:USTF0",1739184405084,4.34590895,2646.7,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184405284,4.34590895,2646.7,2646.2,0.45379024]
["bitfinex-derivatives","ETHF0:USTF0",1739184405479,4.34590895,2646.7,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184405681,1.7432,2646.8,2646.2,0.45376457]
["bitfinex-derivatives","ETHF0:USTF0",1739184405882,1.7432,2646.8,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184405883,4.951,2646.8,2646.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739184406090,4.07259176,2646.7,2646.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1739184406288,3.2078,2646.5,2646.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1739184406692,4.07259176,2646.4,2646.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1739184406997,4.07259176,2646.4,2644.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739184406998,2.00703091,2646.1,2644.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739184407195,3.2078,2645.7,2645.0,1.34479925]
["bitfinex-derivatives","ETHF0:USTF0",1739184407399,0.606,2645.6,2645.1,0.45229925]
["bitfinex-derivatives","ETHF0:USTF0",1739184407692,1.2215,2645.6,2645.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1739184408091,1.22716797,2645.6,2645.0,0.89816797]
["bitfinex-derivatives","ETHF0:USTF0",1739184410698,4.10415174,2645.5,2645.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184410891,3.2078,2645.4,2645.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184411393,3.2078,2645.1,2645.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184412194,7.56421085,2645.1,2645.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184416902,3.2078,2645.1,2645.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184419402,0.6116,2645.2,2645.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184419790,4.04432554,2645.1,2645.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184420198,4.61432554,2645.1,2645.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184420596,3.2078,2645.4,2645.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184420903,3.7778,2645.4,2645.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184423502,3.93519612,2645.3,2645.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184425900,3.7778,2645.4,2645.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184426105,3.7778,2645.4,2645.0,0.61046797]
["bitfinex-derivatives","ETHF0:USTF0",1739184427409,0.00566797,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184427709,0.00566797,2645.6,2645.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739184428701,0.00566797,2645.6,2645.4,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184429197,0.00566797,2645.6,2645.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739184430806,0.00566797,2645.6,2645.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739184431310,0.00566797,2645.6,2645.5,4.22853332]
["bitfinex-derivatives","ETHF0:USTF0",1739184432206,0.00566797,2645.6,2645.5,45.02853332]
["bitfinex-derivatives","ETHF0:USTF0",1739184432702,0.00566797,2645.6,2645.5,44.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739184432909,0.00566797,2645.6,2645.5,45.02867459]
["bitfinex-derivatives","ETHF0:USTF0",1739184433905,0.00566797,2645.6,2645.5,41.82087459]
["bitfinex-derivatives","ETHF0:USTF0",1739184434105,0.00566797,2645.6,2645.5,45.02867459]
["bitfinex-derivatives","ETHF0:USTF0",1739184434901,0.00566797,2645.6,2645.5,45.02881117]
["bitfinex-derivatives","ETHF0:USTF0",1739184435210,0.00566797,2645.6,2645.5,4.22881117]
["bitfinex-derivatives","ETHF0:USTF0",1739184435708,0.00566797,2645.6,2645.5,45.32558353]
["bitfinex-derivatives","ETHF0:USTF0",1739184435903,0.5696,2646.3,2645.5,45.32558353]
["bitfinex-derivatives","ETHF0:USTF0",1739184435904,0.6075,2646.5,2645.5,51.32558353]
["bitfinex-derivatives","ETHF0:USTF0",1739184436109,0.5653,2646.4,2645.9,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184436305,0.5653,2646.4,2646.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739184437008,0.5653,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184437902,4.2069605,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184438613,4.2069605,2646.3,2645.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739184438803,4.2069605,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184439609,3.7731,2646.4,2645.9,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184439804,3.7731,2646.4,2645.9,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184439805,0.5653,2646.4,2645.9,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184440011,0.5653,2646.4,2646.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739184441110,0.00566797,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184441300,4.3722,2647.3,2646.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1739184441610,0.5545,2647.2,2647.0,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184441812,0.5545,2647.2,2647.0,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184442007,0.5545,2647.2,2646.7,3.69503091]
["bitfinex-derivatives","ETHF0:USTF0",1739184442210,0.5545,2647.2,2646.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739184442416,5.21483091,2648.8,2647.1,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184442707,0.5545,2648.2,2647.9,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184443418,3.7852,2648.8,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184443712,4.7678872,2648.7,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184443909,4.77355517,2648.7,2648.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184446006,3.2078,2648.4,2648.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184446212,5.21483091,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184446421,3.2078,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184447419,3.2078,2648.1,2647.6,3.21346797]
["bitfinex-derivatives","ETHF0:USTF0",1739184449417,0.557,2648.0,2647.6,3.21346797]
["bitfinex-derivatives","ETHF0:USTF0",1739184449618,1.1471,2648.0,2647.6,3.21346797]
["bitfinex-derivatives","ETHF0:USTF0",1739184450422,1.7138,2648.0,2647.6,5.22049888]
["bitfinex-derivatives","ETHF0:USTF0",1739184450617,1.1471,2648.0,2647.6,5.22049888]
["bitfinex-derivatives","ETHF0:USTF0",1739184451016,0.557,2648.0,2647.6,5.22049888]
["bitfinex-derivatives","ETHF0:USTF0",1739184452421,3.2078,2648.4,2647.6,5.22049888]
["bitfinex-derivatives","ETHF0:USTF0",1739184452723,3.2078,2648.2,2647.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184452930,3.2078,2648.2,2647.7,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184457123,3.2078,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184457419,1.1977,2648.5,2648.0,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184457625,1.1977,2648.5,2648.3,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184457825,0.00566797,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184458132,0.5826,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184458327,0.5826,2648.5,2648.0,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184460725,0.5826,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184460726,3.2078,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184460927,0.5722,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184461126,1.1375,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184461525,3.21346797,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184461734,0.00566797,2648.7,2648.3,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184462523,0.00566797,2648.7,2648.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739184462729,0.00566797,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184463224,4.00935773,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184463429,0.6,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184463633,3.2078,2648.4,2647.7,5.77253091]
["bitfinex-derivatives","ETHF0:USTF0",1739184467528,3.2078,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184467732,4.22842256,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184468125,3.2078,2647.9,2647.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184468430,1.1361,2647.8,2647.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184468736,4.73672888,2647.8,2647.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184469031,0.576,2647.8,2647.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184473139,0.5907,2647.7,2647.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184474835,3.2078,2647.9,2647.6,0.45695231]
["bitfinex-derivatives","ETHF0:USTF0",1739184475036,0.5673,2648.1,2647.7,2.45832775]
["bitfinex-derivatives","ETHF0:USTF0",1739184475235,0.5673,2648.1,2647.7,3.21733091]
["bitfinex-derivatives","ETHF0:USTF0",1739184475435,0.5673,2648.1,2647.8,0.45129561]
["bitfinex-derivatives","ETHF0:USTF0",1739184475737,0.5673,2648.1,2647.7,3.21733091]
["bitfinex-derivatives","ETHF0:USTF0",1739184475936,0.5673,2648.1,2647.8,0.45128809]
["bitfinex-derivatives","ETHF0:USTF0",1739184476132,0.5673,2648.1,2647.7,3.21733091]
["bitfinex-derivatives","ETHF0:USTF0",1739184476333,3.2078,2648.0,2647.8,0.4512922]
["bitfinex-derivatives","ETHF0:USTF0",1739184476535,3.2078,2648.0,2647.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184476933,3.2078,2647.7,2647.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184479642,0.5935,2647.8,2647.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184480038,3.2078,2647.7,2647.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184483436,0.5935,2647.8,2647.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184484941,0.5673,2648.1,2647.7,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184485142,0.5673,2648.1,2647.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739184485438,0.5673,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184485641,0.5673,2648.1,2647.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739184486039,0.5673,2648.1,2647.8,41.3825]
["bitfinex-derivatives","ETHF0:USTF0",1739184489244,3.2078,2648.3,2647.8,41.3825]
["bitfinex-derivatives","ETHF0:USTF0",1739184489452,3.21346797,2648.7,2648.0,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184489743,3.21346797,2648.7,2648.3,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184489951,3.21346797,2648.7,2648.6,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184490245,0.00566797,2648.7,2648.6,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184490745,3.2078,2649.1,2648.6,2.45773433]
["bitfinex-derivatives","ETHF0:USTF0",1739184490947,3.2078,2649.1,2648.6,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184491937,3.21346797,2649.1,2648.6,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184493948,3.21346797,2649.1,2648.9,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184494951,3.21346797,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184495155,0.00566797,2649.1,2649.0,41.3976]
["bitfinex-derivatives","ETHF0:USTF0",1739184495751,3.2078,2649.8,2649.0,41.84694052]
["bitfinex-derivatives","ETHF0:USTF0",1739184496050,3.2078,2649.8,2649.3,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184496847,3.21346797,2649.8,2649.3,2.01269888]
["bitfinex-derivatives","ETHF0:USTF0",1739184497048,3.21346797,2649.8,2649.6,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184497452,3.21346797,2649.8,2649.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739184499453,0.00566797,2649.8,2649.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739184506154,4.3669,2650.4,2649.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739184506353,4.3669,2650.4,2650.0,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184509064,4.3669,2650.4,2649.7,2.56153091]
["bitfinex-derivatives","ETHF0:USTF0",1739184510264,4.3669,2650.4,2649.7,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184514365,4.0147052,2650.3,2649.7,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184514764,4.0147052,2650.3,2649.4,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184514765,3.2078,2650.1,2649.4,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184515554,3.2078,2650.1,2649.4,2.31474747]
["bitfinex-derivatives","ETHF0:USTF0",1739184517869,1.1591,2650.4,2649.4,2.31474747]
["bitfinex-derivatives","ETHF0:USTF0",1739184517870,3.2078,2650.0,2649.4,2.31474747]
["bitfinex-derivatives","ETHF0:USTF0",1739184518073,1.1615,2649.9,2649.4,2.31474747]
["bitfinex-derivatives","ETHF0:USTF0",1739184518769,0.5963,2649.8,2649.4,2.31474747]
["bitfinex-derivatives","ETHF0:USTF0",1739184519365,0.5963,2649.8,2649.5,0.44977016]
["bitfinex-derivatives","ETHF0:USTF0",1739184519668,0.5963,2649.8,2649.4,2.31474747]
["bitfinex-derivatives","ETHF0:USTF0",1739184519868,0.5963,2649.8,2649.5,0.44975244]
["bitfinex-derivatives","ETHF0:USTF0",1739184520075,0.5963,2649.8,2649.4,2.31474747]
["bitfinex-derivatives","ETHF0:USTF0",1739184520262,0.5963,2649.8,2649.5,0.44974544]
["bitfinex-derivatives","ETHF0:USTF0",1739184520468,0.5963,2649.8,2649.4,2.31474747]
["bitfinex-derivatives","ETHF0:USTF0",1739184520667,0.5963,2649.8,2649.5,0.44997417]
["bitfinex-derivatives","ETHF0:USTF0",1739184520868,0.5963,2649.8,2649.4,2.31474747]
["bitfinex-derivatives","ETHF0:USTF0",1739184521165,0.5963,2649.8,2649.5,0.44997083]
["bitfinex-derivatives","ETHF0:USTF0",1739184521363,0.5963,2649.8,2649.4,2.31474747]
["bitfinex-derivatives","ETHF0:USTF0",1739184521564,0.5963,2649.8,2649.5,0.45017211]
["bitfinex-derivatives","ETHF0:USTF0",1739184521770,0.5963,2649.8,2649.4,2.31474747]
["bitfinex-derivatives","ETHF0:USTF0",1739184522069,0.5963,2649.8,2649.5,0.45017346]
["bitfinex-derivatives","ETHF0:USTF0",1739184522266,0.5963,2649.8,2649.4,2.31474747]
["bitfinex-derivatives","ETHF0:USTF0",1739184522468,0.5963,2649.8,2649.5,0.4503519]
["bitfinex-derivatives","ETHF0:USTF0",1739184522668,0.5963,2649.8,2649.6,0.45038697]
["bitfinex-derivatives","ETHF0:USTF0",1739184522869,0.5963,2649.8,2649.4,2.31474747]
["bitfinex-derivatives","ETHF0:USTF0",1739184523071,0.5963,2649.8,2649.5,0.4503957]
["bitfinex-derivatives","ETHF0:USTF0",1739184523375,0.5963,2649.8,2649.6,0.4503957]
["bitfinex-derivatives","ETHF0:USTF0",1739184523672,0.5963,2649.8,2649.4,2.31474747]
["bitfinex-derivatives","ETHF0:USTF0",1739184523869,0.5963,2649.8,2649.5,0.45063611]
["bitfinex-derivatives","ETHF0:USTF0",1739184524069,0.5963,2649.8,2649.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184524070,3.2078,2649.7,2649.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184524766,3.2078,2649.4,2649.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184525078,3.2078,2649.4,2648.8,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184525267,0.587,2649.3,2648.9,0.4510824]
["bitfinex-derivatives","ETHF0:USTF0",1739184525462,0.5848,2649.2,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184527069,0.5848,2649.2,2648.8,2.01269888]
["bitfinex-derivatives","ETHF0:USTF0",1739184527475,0.5848,2649.2,2648.8,42.81269888]
["bitfinex-derivatives","ETHF0:USTF0",1739184527776,0.00566797,2649.3,2649.1,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184528070,0.5912,2649.7,2649.2,3.65823448]
["bitfinex-derivatives","ETHF0:USTF0",1739184528370,0.5912,2649.7,2649.5,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184529069,0.5897,2649.6,2649.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739184530567,0.5897,2649.6,2649.4,0.45043823]
["bitfinex-derivatives","ETHF0:USTF0",1739184530764,0.5897,2649.6,2649.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739184531168,0.5897,2649.6,2649.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184537776,0.5912,2649.7,2649.3,0.4506442]
["bitfinex-derivatives","ETHF0:USTF0",1739184538084,0.5912,2649.7,2649.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184538277,0.5912,2649.7,2649.3,0.45063562]
["bitfinex-derivatives","ETHF0:USTF0",1739184538578,0.5912,2649.7,2649.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184538774,0.5912,2649.7,2649.3,0.45069048]
["bitfinex-derivatives","ETHF0:USTF0",1739184538979,0.5912,2649.7,2649.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184539275,0.5912,2649.7,2649.3,0.45069226]
["bitfinex-derivatives","ETHF0:USTF0",1739184539483,0.5912,2649.7,2649.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184539680,0.5912,2649.7,2649.3,0.45075464]
["bitfinex-derivatives","ETHF0:USTF0",1739184539876,0.5912,2649.7,2649.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184540177,0.5912,2649.7,2649.3,0.45075631]
["bitfinex-derivatives","ETHF0:USTF0",1739184540482,3.2078,2649.4,2648.8,40.80566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184540670,3.2078,2649.1,2648.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184540871,0.5805,2649.0,2648.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184541380,4.1626295,2648.9,2648.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184541577,4.1626295,2648.9,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184541877,3.2078,2648.7,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184542084,0.563,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184542285,0.563,2648.6,2648.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184542582,0.5805,2648.5,2648.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184544777,1.1781,2648.5,2648.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184546075,3.21346797,2648.7,2648.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184546278,3.21346797,2648.7,2648.2,2.61093091]
["bitfinex-derivatives","ETHF0:USTF0",1739184548677,3.21346797,2648.7,2648.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184548878,0.5696,2648.6,2648.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184553878,3.2078,2648.4,2648.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184554087,0.00566797,2648.7,2648.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184554088,3.21346797,2648.7,2648.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184555388,0.6015,2648.6,2648.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184556086,3.21346797,2648.7,2648.5,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184556288,3.21346797,2648.7,2648.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739184556492,4.3932,2649.4,2648.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739184556686,4.3932,2649.4,2649.1,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184556894,4.3932,2649.4,2648.8,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184557094,3.96046091,2649.3,2648.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739184557285,0.5743,2649.2,2648.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739184562399,4.3932,2649.4,2648.8,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184562599,4.3932,2649.4,2648.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739184562901,4.3932,2649.4,2648.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739184563194,4.04199753,2649.3,2648.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739184563394,4.79679753,2649.3,2648.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739184563597,4.79679753,2649.3,2648.5,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184564101,0.75484,2649.2,2648.5,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184564288,3.2078,2648.9,2648.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184564493,3.2078,2648.6,2648.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184564696,0.6043,2648.5,2648.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184564893,0.6043,2648.5,2648.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184565099,4.87417494,2648.5,2648.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184565496,3.2078,2648.2,2648.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184567201,0.6043,2648.5,2648.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184568097,0.6043,2648.5,2648.2,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184568299,3.89382091,2649.6,2648.4,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184568300,3.2078,2649.6,2648.4,5.21483091]
["bitfinex-derivatives","ETHF0:USTF0",1739184568499,3.2078,2649.6,2649.3,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184568700,2.46566,2650.2,2649.3,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184568701,3.2078,2649.9,2649.3,2.00703091]
["bitfinex-derivatives","ETHF0:USTF0",1739184569095,4.09794442,2649.8,2649.3,2.01269888]
["bitfinex-derivatives","ETHF0:USTF0",1739184569292,3.2078,2649.6,2649.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184569496,0.5939,2649.5,2649.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184569695,5.30516986,2649.5,2649.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184573805,1.1478,2649.5,2649.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184574501,0.5633,2649.7,2649.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184574703,3.2078,2649.6,2649.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184577497,3.2078,2649.6,2649.4,2.46313136]
["bitfinex-derivatives","ETHF0:USTF0",1739184577696,3.2078,2650.4,2649.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739184578000,3.2078,2650.4,2649.7,2.46313136]
["bitfinex-derivatives","ETHF0:USTF0",1739184579205,3.2078,2650.4,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184580005,3.2078,2650.7,2650.3,2.46313136]
["bitfinex-derivatives","ETHF0:USTF0",1739184582401,3.2078,2650.7,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184583715,4.07390752,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184584506,3.2078,2650.7,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184586712,3.2078,2650.7,2650.3,2.46313136]
["bitfinex-derivatives","ETHF0:USTF0",1739184588911,3.2078,2650.7,2650.2,0.60616797]
["bitfinex-derivatives","ETHF0:USTF0",1739184589618,3.2078,2650.7,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184590410,3.2078,2650.4,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184590606,1.1816,2650.3,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184591110,5.78234842,2650.3,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184600920,11.78234842,2650.3,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184601110,0.75454,2650.2,2649.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184601320,3.2078,2649.7,2649.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184601518,0.5576,2649.6,2649.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184604416,0.00566797,2649.8,2649.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184604615,0.00566797,2649.8,2649.2,3.21346797]
["bitfinex-derivatives","ETHF0:USTF0",1739184604616,0.00566797,2649.8,2649.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184605319,0.00566797,2649.8,2649.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184606511,0.00566797,2649.8,2649.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184609121,3.2078,2650.9,2649.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1739184609315,3.2078,2650.9,2650.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184611223,4.9889,2651.3,2650.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184611427,4.9889,2651.3,2651.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184611718,4.9889,2651.3,2651.0,1.49983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184613522,4.37504319,2651.2,2650.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184613720,4.37504319,2651.2,2650.5,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739184613721,3.2078,2651.6,2651.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184614016,3.2078,2651.6,2651.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184614422,3.8146,2651.6,2651.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184616831,0.6068,2651.6,2651.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184618117,0.5764,2651.8,2651.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184618525,4.25302317,2651.7,2651.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184621324,3.2078,2652.6,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184621632,4.31963028,2652.4,2652.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184621835,3.2078,2652.3,2652.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184622431,3.2078,2652.3,2651.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184623931,3.2078,2652.0,2651.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184625222,3.8092,2652.5,2651.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184625426,3.2078,2652.2,2651.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184628035,3.8092,2652.5,2652.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739184628328,3.8092,2652.5,2652.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184629733,3.8092,2652.5,2652.0,2.56223402]
["bitfinex-derivatives","ETHF0:USTF0",1739184630731,3.2078,2652.2,2652.0,2.56223402]
["bitfinex-derivatives","ETHF0:USTF0",1739184632040,3.2078,2652.2,2651.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184632339,3.2078,2651.9,2651.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184632535,0.565,2651.8,2651.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184637337,0.565,2651.8,2651.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184639538,3.2078,2651.6,2651.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184640442,0.5928,2651.5,2651.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184643449,0.5928,2651.5,2651.1,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184643640,0.5678,2651.4,2651.1,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184643840,3.2078,2651.2,2651.1,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184644248,3.2078,2651.2,2651.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184651249,7.41663491,2651.2,2651.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184652353,7.41663491,2651.2,2650.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739184652354,0.75433,2651.0,2650.5,2.57823402]
["bitfinex-derivatives","ETHF0:USTF0",1739184652650,3.2078,2650.7,2650.3,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1739184652844,1.1943,2650.6,2650.3,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1739184653047,5.13799551,2650.6,2650.3,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1739184654358,0.6035,2650.6,2650.3,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1739184654556,0.6035,2650.6,2650.3,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1739184655059,0.6035,2650.6,2650.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184655557,3.2078,2650.7,2650.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184657259,4.1508859,2650.6,2650.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184660359,3.2078,2650.7,2650.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184661060,4.26014154,2650.6,2650.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184665564,4.26014154,2650.6,2650.3,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1739184665757,3.2078,2650.4,2650.3,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1739184667757,1.93518,2650.8,2650.3,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1739184668060,3.2078,2650.4,2650.3,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1739184668564,3.2078,2650.7,2650.3,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1739184668867,7.46524291,2650.7,2650.3,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1739184674872,4.25744291,2650.7,2650.3,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1739184675070,3.2078,2650.5,2650.3,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1739184683380,3.2078,2650.5,2649.6,1.9530904]
["bitfinex-derivatives","ETHF0:USTF0",1739184683381,0.75455,2650.2,2649.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184683567,5.39966582,2650.4,2649.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184683568,3.2078,2649.9,2649.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184683773,1.144,2649.8,2649.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184684174,1.144,2649.8,2649.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184684373,3.2078,2649.5,2649.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184684576,0.5895,2649.4,2649.3,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184684982,0.5895,2649.4,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184688884,4.77727209,2649.4,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184689085,4.18777209,2649.4,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184689286,5.36447209,2649.4,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184690391,3.2078,2649.5,2649.3,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184690885,3.2078,2649.5,2649.3,1.5054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184692583,0.5781,2649.7,2649.3,1.5054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184694088,3.2078,2649.5,2649.3,1.5054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184695478,1.1523,2649.4,2649.3,1.5054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184696979,3.2078,2649.5,2649.3,1.5054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184699392,3.2078,2649.5,2649.3,7.5054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184700692,0.00565718,2649.8,2649.4,2.44948769]
["bitfinex-derivatives","ETHF0:USTF0",1739184700891,3.2078,2650.4,2649.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184701093,3.2078,2650.4,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184702696,0.00565718,2650.5,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184707500,0.00361895,2650.3,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184723311,0.00361895,2650.3,2650.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739184724603,0.00361895,2650.3,2650.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739184724806,0.00361895,2650.3,2650.2,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1739184725810,0.00361895,2650.3,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184727817,0.00361895,2650.3,2650.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739184728314,0.00361895,2650.3,2650.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739184728510,3.2078,2650.8,2650.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739184728511,3.2078,2651.8,2650.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739184728713,3.2078,2651.8,2650.2,20.42059603]
["bitfinex-derivatives","ETHF0:USTF0",1739184728714,4.8953,2651.8,2651.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184728912,9.02114109,2651.8,2651.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184730015,4.8953,2651.8,2651.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184732618,1.6875,2651.8,2651.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184734013,4.32695006,2651.7,2651.4,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184734219,3.2078,2651.5,2650.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184734610,4.14845418,2651.4,2650.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184734912,1.1815,2651.3,2650.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184737620,0.5727,2651.2,2650.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184737823,3.7805,2651.2,2650.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184740518,0.5727,2651.2,2650.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184748327,3.7805,2651.2,2650.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184749924,0.5727,2651.2,2650.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184753033,3.96213,2651.0,2650.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739184753233,3.2078,2650.7,2650.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184753425,1.8037,2650.6,2650.0,42.79983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184753828,6.11573019,2650.6,2650.0,42.79983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184754032,6.11573019,2650.6,2650.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184754230,6.12138737,2650.6,2650.0,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184754629,3.2078,2650.4,2650.0,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184757632,1.80935718,2650.6,2650.0,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184758839,1.80935718,2650.6,2650.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184759232,0.61285718,2650.6,2650.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184759735,0.61285718,2650.6,2650.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739184760536,0.00565718,2650.6,2650.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739184760743,0.00565718,2650.6,2650.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1739184761134,0.00565718,2650.6,2650.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739184762628,0.00565718,2650.6,2650.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184776747,0.00565718,2650.6,2650.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739184780454,3.2078,2650.4,2650.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184780753,1.7144,2650.3,2650.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184783353,1.7144,2650.3,2650.0,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184788261,1.7144,2650.3,2650.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184795955,3.2078,2650.1,2650.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184796363,7.17371932,2650.1,2650.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184796559,7.17371932,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184796867,7.17371932,2650.1,2649.1,0.30628123]
["bitfinex-derivatives","ETHF0:USTF0",1739184796868,3.2078,2649.8,2649.1,2.59843402]
["bitfinex-derivatives","ETHF0:USTF0",1739184797067,1.1526,2649.7,2649.2,0.4515464]
["bitfinex-derivatives","ETHF0:USTF0",1739184797268,1.1526,2649.7,2649.1,2.59843402]
["bitfinex-derivatives","ETHF0:USTF0",1739184797565,5.16852384,2649.7,2649.1,2.59843402]
["bitfinex-derivatives","ETHF0:USTF0",1739184797766,3.2078,2649.5,2649.1,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184798363,4.01592384,2649.4,2649.1,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184799472,3.2078,2649.5,2649.1,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739184799665,3.2078,2649.5,2649.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1739184802869,3.2078,2649.5,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184803471,3.2078,2649.6,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184803770,3.2078,2649.6,2649.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1739184803968,3.2078,2649.6,2649.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1739184804168,3.2078,2649.9,2649.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184811278,3.2078,2650.2,2649.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184811579,3.8021,2650.2,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184813467,3.2078,2650.2,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184814075,1.1553,2650.4,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184814280,0.5912,2650.5,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184814482,0.5912,2650.5,2650.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184819987,0.5912,2650.5,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184820181,3.2078,2650.4,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184820380,1.1536,2650.3,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184820686,3.2078,2650.7,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184820983,1.1536,2650.4,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184822387,0.04069441,2650.3,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184823387,0.04069441,2650.2,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184823977,0.61645718,2650.6,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184823978,0.00565718,2650.6,2650.1,11.65788655]
["bitfinex-derivatives","ETHF0:USTF0",1739184824184,0.00565718,2650.6,2650.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184830379,0.00565718,2650.6,2650.2,4.95983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184831189,0.00565718,2650.6,2649.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184831387,3.2078,2650.4,2649.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184831582,1.7554,2650.3,2649.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184834788,1.1854,2650.3,2649.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184834984,1.1854,2650.3,2650.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184840994,1.1854,2650.3,2649.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184841194,0.5977,2650.2,2649.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184842101,0.5977,2650.2,2649.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739184842297,0.5977,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184845108,3.2078,2650.0,2649.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184845604,0.5783,2649.9,2649.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184845806,0.5903,2649.8,2649.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184846000,0.5977,2649.7,2649.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184852211,0.75468,2649.7,2649.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184852511,4.07897056,2649.7,2649.1,2.96565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184852701,3.2078,2649.5,2649.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184853013,0.5783,2649.4,2649.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184853210,0.5783,2649.4,2649.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184860206,3.2078,2649.5,2649.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184860402,0.5903,2649.8,2649.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184860403,0.6106,2649.7,2649.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184860607,0.5903,2649.8,2649.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184860808,0.5903,2649.8,2649.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739184861712,0.5903,2649.8,2649.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184861912,0.5903,2649.8,2649.2,2.89123402]
["bitfinex-derivatives","ETHF0:USTF0",1739184862120,0.5903,2649.8,2649.3,0.44987628]
["bitfinex-derivatives","ETHF0:USTF0",1739184862412,0.5903,2649.8,2649.2,2.89123402]
["bitfinex-derivatives","ETHF0:USTF0",1739184863407,0.6001,2650.0,2649.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184863614,0.6001,2650.0,2649.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184863912,3.2078,2650.4,2649.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739184864107,1.7614,2650.3,2649.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739184864313,1.1884,2650.3,2650.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1739184867005,1.1884,2650.3,2649.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739184871321,1.1884,2650.3,2649.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184876130,3.2078,2650.4,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184876330,3.2078,2650.4,2650.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739184876523,3.2078,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184876824,3.2078,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184877027,0.5708,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184877223,0.5708,2650.3,2649.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739184877428,0.5708,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184882432,0.5708,2650.3,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184882832,3.2078,2650.4,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184884227,1.7053,2650.5,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184884431,1.1323,2650.5,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184884633,0.5755,2650.5,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184887329,0.5755,2650.5,2650.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739184888734,0.5755,2650.5,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184888929,0.5755,2650.5,2650.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739184889135,0.5755,2650.5,2649.9,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1739184889136,3.2078,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184893926,0.5755,2650.5,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184894332,0.5755,2650.5,2650.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739184896242,0.5755,2650.5,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184897137,0.5755,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184900342,0.5755,2650.5,2649.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184902245,0.5755,2650.5,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184904645,0.5755,2650.5,2649.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184905247,0.5755,2650.5,2649.9,0.45074051]
["bitfinex-derivatives","ETHF0:USTF0",1739184905445,0.5755,2650.5,2649.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184905742,0.5755,2650.5,2649.9,0.4507532]
["bitfinex-derivatives","ETHF0:USTF0",1739184905946,0.5755,2650.5,2649.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184908852,3.2078,2650.3,2649.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184913351,0.5755,2650.5,2649.8,2.27873402]
["bitfinex-derivatives","ETHF0:USTF0",1739184913559,0.5755,2650.5,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184913759,0.5755,2650.5,2650.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739184914259,0.5755,2650.5,2650.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739184914458,0.5755,2650.5,2650.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1739184916055,0.5755,2650.5,2650.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739184916563,0.5755,2650.5,2649.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184916858,0.5755,2650.5,2649.8,2.61343402]
["bitfinex-derivatives","ETHF0:USTF0",1739184917058,3.2078,2650.2,2649.8,2.61343402]
["bitfinex-derivatives","ETHF0:USTF0",1739184917359,1.7787,2650.1,2649.8,2.61343402]
["bitfinex-derivatives","ETHF0:USTF0",1739184918951,1.7787,2650.1,2649.5,5.20763402]
["bitfinex-derivatives","ETHF0:USTF0",1739184919151,1.7787,2650.1,2649.5,5.80393402]
["bitfinex-derivatives","ETHF0:USTF0",1739184919657,1.7787,2650.1,2649.5,46.60393402]
["bitfinex-derivatives","ETHF0:USTF0",1739184921061,3.2078,2649.9,2649.5,2.59613402]
["bitfinex-derivatives","ETHF0:USTF0",1739184926354,1.7787,2650.1,2649.5,2.59613402]
["bitfinex-derivatives","ETHF0:USTF0",1739184926665,1.7787,2650.1,2649.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184926859,1.7787,2650.1,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184927054,1.7787,2650.1,2649.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184927768,0.6074,2650.1,2649.8,42.79983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184929164,0.6074,2650.1,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184929765,0.6074,2650.1,2649.5,2.59613402]
["bitfinex-derivatives","ETHF0:USTF0",1739184930556,3.2078,2649.9,2649.5,2.59613402]
["bitfinex-derivatives","ETHF0:USTF0",1739184930755,1.1843,2649.8,2649.5,2.59613402]
["bitfinex-derivatives","ETHF0:USTF0",1739184931162,0.5567,2649.7,2649.5,2.59613402]
["bitfinex-derivatives","ETHF0:USTF0",1739184931865,3.2078,2650.2,2649.5,2.59613402]
["bitfinex-derivatives","ETHF0:USTF0",1739184932064,0.5567,2650.1,2649.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184933163,1.1843,2650.5,2649.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184933164,1.1843,2650.5,2649.8,5.20763402]
["bitfinex-derivatives","ETHF0:USTF0",1739184933367,0.5567,2650.4,2650.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184933666,3.21345718,2650.6,2650.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739184934568,3.21345718,2650.6,2650.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184935765,0.00565718,2650.6,2650.4,5.20763402]
["bitfinex-derivatives","ETHF0:USTF0",1739184935964,1.1173,2651.0,2650.5,0.45019556]
["bitfinex-derivatives","ETHF0:USTF0",1739184936267,1.1173,2651.0,2650.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184936970,3.2078,2651.2,2650.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184937170,3.21345718,2651.2,2650.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739184938765,0.00565718,2651.2,2651.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184941473,3.2078,2651.8,2651.1,7.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184941774,3.2078,2651.8,2651.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184945066,3.2078,2651.8,2651.7,2.55313402]
["bitfinex-derivatives","ETHF0:USTF0",1739184945668,0.00565718,2652.0,2651.7,2.55313402]
["bitfinex-derivatives","ETHF0:USTF0",1739184946364,0.00565718,2652.0,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739184947371,0.00565718,2652.0,2651.7,2.55313402]
["bitfinex-derivatives","ETHF0:USTF0",1739184949968,0.00565718,2652.0,2651.7,5.51313402]
["bitfinex-derivatives","ETHF0:USTF0",1739184950469,0.00565718,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184950664,0.00565718,2652.0,2651.9,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739184950866,0.00565718,2652.0,2651.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739184953369,0.00565718,2652.0,2651.7,2.55313402]
["bitfinex-derivatives","ETHF0:USTF0",1739184953569,0.00565718,2652.0,2651.7,4.20913402]
["bitfinex-derivatives","ETHF0:USTF0",1739184954370,0.00565718,2652.0,2651.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739184955167,0.00565718,2652.0,2651.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184962384,1.1624,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739184962574,1.1624,2652.4,2652.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184964877,1.1624,2652.4,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184965773,1.1624,2652.4,2652.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184971786,1.1624,2652.4,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184971992,3.2078,2652.3,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184973195,3.2078,2652.3,2652.1,0.45058315]
["bitfinex-derivatives","ETHF0:USTF0",1739184973389,3.2078,2652.3,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184981504,1.1624,2652.4,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184986905,1.1624,2652.4,2652.1,0.4507568]
["bitfinex-derivatives","ETHF0:USTF0",1739184987101,1.1624,2652.4,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184987307,1.1624,2652.4,2652.1,0.45074292]
["bitfinex-derivatives","ETHF0:USTF0",1739184987511,1.1624,2652.4,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184987709,1.1624,2652.4,2652.1,0.45074645]
["bitfinex-derivatives","ETHF0:USTF0",1739184987911,1.1624,2652.4,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184988104,1.1624,2652.4,2652.1,0.45074643]
["bitfinex-derivatives","ETHF0:USTF0",1739184988311,1.1624,2652.4,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184988508,3.2078,2652.3,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184997113,1.1624,2652.4,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739184997512,1.1624,2652.4,2652.0,0.57845718]
["bitfinex-derivatives","ETHF0:USTF0",1739184998214,1.1624,2652.4,2652.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739184998518,1.1624,2652.4,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185004510,4.3702,2652.4,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185006424,4.3702,2652.4,2652.1,0.45096285]
["bitfinex-derivatives","ETHF0:USTF0",1739185006620,4.3702,2652.4,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185007623,0.5817,2652.5,2652.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185007826,0.6018212,2652.6,2652.3,1.04420468]
["bitfinex-derivatives","ETHF0:USTF0",1739185008034,0.6018212,2652.6,2652.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185008236,0.6018212,2652.6,2652.5,2.45078066]
["bitfinex-derivatives","ETHF0:USTF0",1739185008521,0.6018212,2652.6,2652.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185016630,7.3556912,2652.6,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185016824,3.2078,2652.1,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185017019,3.2078,2652.1,2652.0,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185017530,3.2078,2652.4,2652.0,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185019829,0.5588,2652.3,2652.0,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185020329,0.5733,2652.2,2652.0,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185020526,0.5733,2652.4,2652.1,1.61665096]
["bitfinex-derivatives","ETHF0:USTF0",1739185020733,0.5733,2652.4,2652.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185021733,3.7811,2652.4,2652.0,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185023331,3.7811,2652.4,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185023627,4.53503,2652.4,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185023835,3.2078,2652.1,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185024224,3.2078,2652.1,2651.2,0.89477369]
["bitfinex-derivatives","ETHF0:USTF0",1739185024225,9.2078,2652.1,2651.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739185024429,3.2078,2651.6,2651.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185024631,0.6052,2651.5,2651.1,42.79983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185024829,0.6048,2651.4,2651.1,42.79983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185025231,0.6048,2651.4,2651.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185027334,0.5577,2651.3,2651.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185031033,0.5577,2651.3,2651.1,2.59843402]
["bitfinex-derivatives","ETHF0:USTF0",1739185034636,0.5577,2651.3,2651.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185038145,0.5577,2651.3,2651.1,2.58543402]
["bitfinex-derivatives","ETHF0:USTF0",1739185042246,0.5577,2651.3,2651.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185042541,0.5577,2651.3,2651.0,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739185043746,3.7655,2651.3,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185044545,4.51974,2651.3,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185045046,3.7655,2651.3,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185046142,4.51975,2651.3,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185046638,3.7655,2651.3,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185047041,0.75429,2651.1,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185047244,4.06519414,2651.2,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185047245,4.81945414,2651.2,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185047445,0.5591,2651.1,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185051046,7.31339,2651.1,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185051247,7.37557164,2651.1,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185051447,0.75435,2650.9,2650.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1739185051647,3.2078,2650.6,2650.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1739185051847,0.5606,2650.5,2650.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1739185053646,0.5606,2650.5,2650.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185053847,0.5606,2650.5,2650.1,0.57925718]
["bitfinex-derivatives","ETHF0:USTF0",1739185054049,0.5606,2650.5,2650.1,41.37925718]
["bitfinex-derivatives","ETHF0:USTF0",1739185054753,0.5606,2650.5,2650.1,0.57925718]
["bitfinex-derivatives","ETHF0:USTF0",1739185057850,3.2078,2650.3,2650.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185058160,1.1754,2650.2,2650.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185060053,3.2078,2650.3,2650.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185060260,3.21345718,2650.7,2650.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185060452,3.21345718,2650.7,2650.3,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739185062265,0.5802,2650.6,2650.3,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739185063066,3.2078,2650.4,2650.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739185063263,3.2078,2650.4,2650.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185064565,1.1717,2650.3,2650.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185065070,0.5845,2650.2,2650.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185066963,0.5845,2650.2,2649.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739185067170,0.5845,2650.2,2649.3,2.29724496]
["bitfinex-derivatives","ETHF0:USTF0",1739185067171,3.2078,2649.9,2649.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185067472,1.169,2649.8,2649.3,2.57213402]
["bitfinex-derivatives","ETHF0:USTF0",1739185067672,1.169,2649.8,2649.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739185068273,1.169,2649.8,2649.3,0.57795718]
["bitfinex-derivatives","ETHF0:USTF0",1739185069274,0.6059,2649.7,2649.3,0.57795718]
["bitfinex-derivatives","ETHF0:USTF0",1739185070471,0.6059,2649.7,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185073570,3.8137,2649.7,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185074373,3.2078,2649.7,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185074579,3.2078,2649.7,2649.3,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185075776,3.2078,2649.4,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185075972,0.5917,2649.6,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185076170,3.2078,2649.7,2649.3,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185076376,3.2078,2649.4,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185076575,3.2078,2649.4,2649.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739185076875,4.26228293,2649.7,2649.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185077070,3.2078,2649.8,2649.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185077279,3.2078,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185077479,3.2078,2650.4,2650.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185077674,3.2078,2650.4,2649.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739185077875,3.2078,2650.4,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185078077,0.5668,2650.3,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185078783,3.2078,2650.1,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185078975,3.2078,2650.1,2649.8,0.56855718]
["bitfinex-derivatives","ETHF0:USTF0",1739185079183,3.2078,2650.1,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185080776,1.1625,2650.3,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185080970,1.1625,2650.3,2649.8,0.60365718]
["bitfinex-derivatives","ETHF0:USTF0",1739185081171,1.1625,2650.3,2649.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739185082076,0.5668,2650.3,2649.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739185082979,0.595,2650.6,2650.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185083177,3.21345718,2650.7,2650.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185083483,3.21345718,2650.7,2650.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739185086584,0.5876,2650.6,2650.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739185086775,0.5876,2650.6,2650.0,2.57963402]
["bitfinex-derivatives","ETHF0:USTF0",1739185087082,1.176,2650.5,2650.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739185088072,1.176,2650.5,2650.0,2.55883402]
["bitfinex-derivatives","ETHF0:USTF0",1739185088272,1.176,2650.5,2650.0,3.11483402]
["bitfinex-derivatives","ETHF0:USTF0",1739185091176,0.5876,2650.6,2650.0,3.11483402]
["bitfinex-derivatives","ETHF0:USTF0",1739185091381,3.21345718,2650.7,2650.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185091580,3.21345718,2650.7,2650.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739185091780,3.21345718,2650.7,2650.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739185092886,3.21345718,2650.7,2650.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185092887,0.00565718,2650.7,2650.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185093283,0.00565718,2650.7,2650.6,45.75983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185093478,1.1725,2651.2,2650.6,45.75983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185093686,1.1725,2651.2,2650.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185093889,1.1725,2651.2,2651.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739185095185,1.1725,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185095384,1.1725,2651.2,2650.7,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739185097084,1.1725,2651.2,2650.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739185097482,1.1725,2651.2,2650.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185098389,1.1725,2651.2,2650.7,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739185102294,1.1725,2651.2,2650.6,4.95983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185104595,1.1725,2651.2,2650.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185109898,3.2078,2651.1,2650.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185113695,1.1725,2651.2,2650.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185113899,1.1725,2651.2,2651.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739185114798,4.3803,2651.2,2651.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739185117103,1.1725,2651.2,2651.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739185117499,1.1725,2651.2,2650.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185118803,4.3803,2651.2,2650.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739185119607,4.3803,2651.2,2650.6,2.59083402]
["bitfinex-derivatives","ETHF0:USTF0",1739185120506,3.2078,2650.9,2650.5,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1739185120696,1.1572,2650.8,2650.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1739185120902,3.2078,2650.6,2650.0,8.77273402]
["bitfinex-derivatives","ETHF0:USTF0",1739185121097,3.2078,2650.6,2650.0,5.81273402]
["bitfinex-derivatives","ETHF0:USTF0",1739185121303,3.2078,2650.6,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185121902,3.2078,2650.6,2650.0,5.81273402]
["bitfinex-derivatives","ETHF0:USTF0",1739185122101,3.2078,2650.3,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185122309,3.2078,2650.3,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185122310,1.1757,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185122502,1.7416,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185122703,1.7416,2650.2,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185125103,3.2078,2650.0,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185126105,3.2078,2650.0,2649.4,2.58433402]
["bitfinex-derivatives","ETHF0:USTF0",1739185126309,3.2078,2649.7,2649.4,2.58433402]
["bitfinex-derivatives","ETHF0:USTF0",1739185127807,4.958,2649.7,2649.4,2.58433402]
["bitfinex-derivatives","ETHF0:USTF0",1739185137613,4.958,2649.7,2649.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185138819,1.7502,2649.7,2649.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185139219,1.7502,2649.7,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185142225,3.2078,2649.4,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185145527,3.2078,2649.4,2648.6,4.12639281]
["bitfinex-derivatives","ETHF0:USTF0",1739185145826,3.2078,2649.1,2648.6,44.92639281]
["bitfinex-derivatives","ETHF0:USTF0",1739185146025,1.1946,2649.0,2648.6,44.92639281]
["bitfinex-derivatives","ETHF0:USTF0",1739185146424,1.1946,2649.0,2648.6,4.12639281]
["bitfinex-derivatives","ETHF0:USTF0",1739185147026,1.1946,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185148625,0.5555,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185149828,0.5555,2648.9,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185151532,3.2078,2648.8,2648.5,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1739185153535,0.75499,2648.7,2648.5,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1739185153834,3.96276,2648.8,2648.5,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1739185154438,3.2078,2648.8,2648.5,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1739185154638,3.96274,2648.8,2648.5,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1739185156134,4.04947209,2648.7,2648.5,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1739185157535,1.99983402,2648.6,2647.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739185157840,3.2078,2648.0,2647.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739185158138,1.1887,2647.9,2647.4,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739185158737,1.19435718,2647.9,2647.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185159134,1.19435718,2647.9,2647.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739185159335,3.2078,2647.7,2647.3,43.37583402]
["bitfinex-derivatives","ETHF0:USTF0",1739185159529,3.2078,2647.7,2647.3,41.376]
["bitfinex-derivatives","ETHF0:USTF0",1739185159728,3.2078,2647.7,2647.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739185160844,0.5816,2647.6,2647.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739185161337,0.5816,2647.6,2647.3,2.57583402]
["bitfinex-derivatives","ETHF0:USTF0",1739185162038,0.5816,2647.6,2647.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739185163441,0.5816,2647.6,2647.1,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739185163640,0.5816,2647.6,2647.1,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739185164041,0.5816,2647.6,2647.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739185165243,3.2078,2647.7,2647.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185165931,0.00565718,2647.9,2647.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739185166339,0.00565718,2647.9,2647.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739185166539,0.00565718,2647.9,2647.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739185171737,0.00565718,2647.9,2647.6,2.58363402]
["bitfinex-derivatives","ETHF0:USTF0",1739185173838,0.00565718,2647.9,2647.6,5.79143402]
["bitfinex-derivatives","ETHF0:USTF0",1739185174342,0.00565718,2647.9,2647.6,2.58363402]
["bitfinex-derivatives","ETHF0:USTF0",1739185180651,0.00565718,2647.9,2647.6,5.79143402]
["bitfinex-derivatives","ETHF0:USTF0",1739185183653,3.2078,2648.8,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739185183844,3.2078,2648.8,2648.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185184147,3.7769,2648.8,2648.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739185186851,3.7769,2648.8,2648.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739185187051,3.7769,2648.8,2648.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739185187448,0.5691,2648.8,2648.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739185190355,3.7769,2648.8,2648.4,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739185190856,3.7769,2648.8,2648.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739185195255,0.5691,2648.8,2648.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739185199853,3.7769,2648.8,2648.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739185200049,3.7769,2648.8,2648.3,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185200451,0.75499,2648.7,2648.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185200651,3.2078,2648.5,2648.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185200861,1.1604,2648.4,2648.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185201059,1.7235,2648.4,2648.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185201561,1.7235,2648.4,2648.3,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185201753,1.1277,2648.4,2648.3,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185203159,3.7986,2648.8,2648.3,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185203373,0.606,2648.7,2648.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185203665,0.606,2648.7,2648.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185203666,0.606,2648.7,2648.3,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185210857,0.606,2648.7,2648.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185211063,0.606,2648.7,2648.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185211568,0.606,2648.7,2648.3,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185211774,1.1783,2648.7,2648.3,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185212866,3.96286,2648.4,2648.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185213068,3.2078,2648.4,2648.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185214867,4.3861,2648.7,2648.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185215066,1.1783,2648.7,2648.3,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185215267,1.1783,2648.7,2648.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739185215467,1.1783,2648.7,2648.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1739185216172,4.3861,2648.7,2648.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185217061,3.2078,2648.4,2648.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185219174,9.96286,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185219372,0.5571,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185219667,0.5611,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185219867,4.94162559,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185220267,0.5611,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185221369,0.5611,2648.2,2648.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185221572,0.5571,2648.3,2648.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185221877,0.5571,2648.3,2648.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1739185222468,0.6015,2648.2,2648.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1739185224277,3.2078,2648.4,2648.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1739185224570,3.2078,2648.7,2648.3,5.20763402]
["bitfinex-derivatives","ETHF0:USTF0",1739185224775,0.00565718,2648.9,2648.6,5.20763402]
["bitfinex-derivatives","ETHF0:USTF0",1739185224978,0.00565718,2648.9,2648.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739185225574,0.00565718,2648.9,2648.7,41.9808]
["bitfinex-derivatives","ETHF0:USTF0",1739185226072,0.00565718,2648.9,2648.7,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739185226276,3.2078,2648.8,2648.3,2.60813402]
["bitfinex-derivatives","ETHF0:USTF0",1739185226479,3.2078,2648.5,2648.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739185229073,3.2078,2648.5,2647.5,0.29919196]
["bitfinex-derivatives","ETHF0:USTF0",1739185229074,3.2078,2648.2,2647.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185229279,3.2078,2647.9,2647.4,2.56293402]
["bitfinex-derivatives","ETHF0:USTF0",1739185231580,3.2078,2647.5,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185231778,3.2078,2647.2,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185232175,3.2078,2647.2,2646.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185233480,1.7992,2647.4,2646.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185235683,1.7992,2647.4,2646.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1739185236486,0.5791,2647.4,2647.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185236793,0.5791,2647.4,2647.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739185238085,0.5791,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185238281,0.5791,2647.4,2646.6,8.95192947]
["bitfinex-derivatives","ETHF0:USTF0",1739185238282,1.1442,2647.4,2646.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185238486,3.2078,2647.2,2646.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185238692,3.2078,2647.2,2646.8,42.79983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185239398,3.2078,2647.2,2646.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185245599,3.2078,2647.2,2647.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185247894,3.2078,2647.2,2646.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185250903,3.2078,2647.2,2646.3,0.30201798]
["bitfinex-derivatives","ETHF0:USTF0",1739185250904,3.2078,2646.9,2646.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185251111,1.1584,2646.8,2646.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185251302,1.7393,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185253406,3.2078,2646.4,2645.9,4.95983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185253711,1.7396,2646.3,2645.9,4.95983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185255309,1.7396,2646.3,2645.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739185256711,1.7396,2646.3,2645.9,4.95983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185257711,3.2078,2646.1,2645.9,4.95983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185257911,3.2078,2646.1,2645.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185258311,3.2078,2646.1,2645.6,3.14083402]
["bitfinex-derivatives","ETHF0:USTF0",1739185258814,3.21346797,2646.1,2645.6,3.14083402]
["bitfinex-derivatives","ETHF0:USTF0",1739185259814,3.21346797,2646.1,2645.6,2.56003402]
["bitfinex-derivatives","ETHF0:USTF0",1739185260409,0.00566797,2646.1,2645.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185261209,3.21346797,2646.1,2645.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185261513,0.5751,2646.0,2645.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185261707,0.00566797,2646.1,2645.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185261909,0.00566797,2646.1,2646.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739185262807,0.00566797,2646.1,2646.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739185263014,1.148,2646.7,2646.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739185263213,1.148,2646.7,2646.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185263413,4.3558,2646.7,2646.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185263609,0.5768,2646.6,2646.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185264013,1.148,2646.7,2646.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185267019,0.00566797,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185267218,0.00566797,2646.8,2646.7,3.14373402]
["bitfinex-derivatives","ETHF0:USTF0",1739185268421,0.00566797,2646.8,2646.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185268617,3.2078,2646.7,2646.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185268818,0.5557,2646.6,2646.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185269017,1.1642,2646.6,2646.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185269213,1.1642,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185269214,1.7221,2646.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185269420,3.2078,2646.4,2645.8,2.00550199]
["bitfinex-derivatives","ETHF0:USTF0",1739185269614,3.2078,2646.1,2645.8,2.00550199]
["bitfinex-derivatives","ETHF0:USTF0",1739185269817,0.5557,2646.0,2645.8,2.00550199]
["bitfinex-derivatives","ETHF0:USTF0",1739185270023,1.7221,2646.0,2645.8,2.00550199]
["bitfinex-derivatives","ETHF0:USTF0",1739185270325,1.7221,2646.0,2645.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185270624,1.7221,2646.0,2645.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185271020,1.7221,2646.0,2645.8,1.49983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185272423,1.7221,2646.0,2645.5,2.56533402]
["bitfinex-derivatives","ETHF0:USTF0",1739185274427,3.2078,2645.8,2645.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185279037,3.2078,2645.8,2645.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185279232,3.2078,2645.8,2645.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739185280025,3.2078,2645.8,2645.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185280334,3.2078,2645.8,2645.2,2.61023402]
["bitfinex-derivatives","ETHF0:USTF0",1739185281227,3.2078,2645.5,2645.2,2.61023402]
["bitfinex-derivatives","ETHF0:USTF0",1739185281431,0.5697,2645.4,2645.2,2.61023402]
["bitfinex-derivatives","ETHF0:USTF0",1739185281627,0.5697,2645.4,2645.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185282632,0.6076,2645.3,2645.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185284332,0.6076,2645.3,2644.9,43.36913402]
["bitfinex-derivatives","ETHF0:USTF0",1739185284639,0.6076,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185284640,1.99983402,2645.0,2643.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185284834,1.99983402,2645.0,2643.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739185284835,3.2078,2644.4,2643.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739185285029,1.1712,2644.3,2643.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739185286030,1.1712,2644.3,2644.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185286738,3.2078,2644.4,2644.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185287239,3.2078,2644.4,2644.0,2.59263402]
["bitfinex-derivatives","ETHF0:USTF0",1739185287732,3.2078,2644.4,2644.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185289232,3.2078,2644.7,2644.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185289726,3.2078,2644.7,2644.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739185289727,3.2078,2644.4,2644.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739185290031,3.2078,2644.7,2643.9,41.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739185290231,0.5648,2644.6,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185290632,3.2078,2644.7,2644.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185292235,4.14069408,2644.6,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185292430,3.2078,2644.7,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185293229,4.35491699,2644.6,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185293527,3.2078,2644.7,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185293528,0.5981,2644.5,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185298643,3.2078,2644.7,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185298644,3.2078,2644.7,2644.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185299341,0.5752,2645.3,2644.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739185299534,0.5752,2645.3,2645.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185302746,3.2078,2645.1,2644.1,5.20763402]
["bitfinex-derivatives","ETHF0:USTF0",1739185303037,3.2078,2644.6,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185303243,5.9572109,2645.2,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185303244,3.2078,2644.3,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185303444,3.2078,2644.3,2643.5,9.79578084]
["bitfinex-derivatives","ETHF0:USTF0",1739185303445,3.2078,2644.3,2643.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185305641,3.20320918,2644.3,2643.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185308042,3.20320918,2644.3,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185309343,3.20320918,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185310140,3.20320918,2644.3,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185310845,3.20320918,2644.3,2644.1,42.79983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185311043,3.20320918,2644.3,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185313148,3.20320918,2644.3,2643.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185314847,3.20320918,2644.3,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185319056,3.20320918,2644.3,2643.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185320855,3.20320918,2644.3,2643.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185321056,4.02261792,2644.2,2643.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185321250,3.2078,2644.3,2643.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185321449,3.21346797,2644.3,2643.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185321644,3.21346797,2644.3,2643.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1739185322356,3.21346797,2644.3,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185324152,3.21346797,2644.3,2643.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1739185324456,3.21346797,2644.3,2643.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185324853,3.2078,2644.0,2643.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739185325051,1.7637,2643.9,2643.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739185326360,1.7637,2643.9,2643.5,5.76163402]
["bitfinex-derivatives","ETHF0:USTF0",1739185329052,1.7637,2643.9,2643.5,2.55383402]
["bitfinex-derivatives","ETHF0:USTF0",1739185332256,1.7637,2643.9,2643.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185334265,3.21346797,2644.3,2643.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185334468,3.21346797,2644.3,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185336565,3.21346797,2644.3,2643.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739185337562,0.00566797,2644.3,2644.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185337756,0.00566797,2644.3,2644.2,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1739185337958,0.5776,2645.4,2644.2,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739185337959,3.2078,2645.3,2644.2,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739185338159,3.2078,2645.3,2644.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185338367,3.2078,2645.3,2645.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739185339059,1.14186797,2645.4,2645.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739185340259,0.58326797,2645.4,2645.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739185340857,0.00566797,2645.4,2645.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739185343267,0.00566797,2645.4,2644.9,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185343268,3.2078,2645.3,2644.9,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185343965,3.95448464,2645.2,2644.9,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185344171,3.2078,2645.0,2644.9,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185344662,7.25326316,2645.3,2644.9,2.00550199]
["bitfinex-derivatives","ETHF0:USTF0",1739185344867,3.2078,2645.3,2644.9,2.00550199]
["bitfinex-derivatives","ETHF0:USTF0",1739185345473,3.2078,2645.3,2644.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185346872,3.2078,2645.3,2644.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185347075,3.2078,2645.3,2645.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739185348376,3.2078,2645.3,2645.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739185349173,3.2078,2645.3,2644.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185349377,3.2078,2645.3,2644.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739185349378,4.15381268,2645.2,2644.6,2.57743402]
["bitfinex-derivatives","ETHF0:USTF0",1739185349573,3.2078,2645.0,2644.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185349875,3.2078,2645.0,2644.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739185349876,0.5599,2644.9,2644.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185350077,5.28891268,2644.9,2644.3,2.60423402]
["bitfinex-derivatives","ETHF0:USTF0",1739185351275,1.1351,2644.9,2644.3,2.60423402]
["bitfinex-derivatives","ETHF0:USTF0",1739185352070,0.5752,2644.9,2644.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185352679,3.2078,2645.0,2644.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185352875,3.2078,2645.0,2644.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739185353082,4.3675,2645.3,2644.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739185357573,1.1597,2645.3,2644.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185358279,1.1597,2645.3,2644.9,42.79983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185358787,0.00566797,2645.4,2645.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185359181,0.00566797,2645.4,2645.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739185359682,0.00566797,2645.4,2645.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1739185360492,0.00566797,2645.4,2645.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185361186,0.00566797,2645.4,2645.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739185362682,0.00566797,2645.4,2644.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185364891,0.00566797,2645.4,2645.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185365092,0.00566797,2645.4,2645.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739185365696,0.00566797,2645.4,2645.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739185365994,0.00566797,2645.4,2645.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739185369290,3.2078,2646.1,2645.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739185369498,3.2078,2646.1,2645.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185369697,3.2078,2646.1,2645.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739185373099,3.2078,2646.1,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185373700,3.2078,2646.1,2645.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739185374990,3.2078,2646.1,2645.7,2.00550199]
["bitfinex-derivatives","ETHF0:USTF0",1739185376503,0.00566797,2646.2,2645.7,2.00550199]
["bitfinex-derivatives","ETHF0:USTF0",1739185376799,3.2078,2645.9,2645.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185377004,1.7089,2645.8,2645.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185377201,3.2078,2645.5,2645.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185378198,4.9167,2645.8,2645.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185379701,3.2078,2645.7,2645.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185380096,3.2078,2645.7,2645.1,5.20763402]
["bitfinex-derivatives","ETHF0:USTF0",1739185380605,1.7089,2645.8,2645.1,5.20763402]
["bitfinex-derivatives","ETHF0:USTF0",1739185381101,1.7089,2645.8,2645.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185381699,1.7089,2645.8,2645.1,5.20763402]
["bitfinex-derivatives","ETHF0:USTF0",1739185382211,0.00566797,2646.2,2644.9,41.69355961]
["bitfinex-derivatives","ETHF0:USTF0",1739185382212,0.00566797,2646.2,2645.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185382412,1.1947,2646.1,2645.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185382603,1.1947,2646.1,2645.7,2.60353402]
["bitfinex-derivatives","ETHF0:USTF0",1739185383097,0.5756,2646.0,2645.7,2.60353402]
["bitfinex-derivatives","ETHF0:USTF0",1739185383297,0.5756,2646.0,2645.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185383916,0.5756,2646.0,2645.7,2.61033402]
["bitfinex-derivatives","ETHF0:USTF0",1739185385114,0.5756,2646.0,2645.7,5.81813402]
["bitfinex-derivatives","ETHF0:USTF0",1739185385316,0.5756,2646.0,2645.7,2.61033402]
["bitfinex-derivatives","ETHF0:USTF0",1739185385811,0.5756,2646.0,2645.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185386015,3.2078,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185386218,3.2078,2645.9,2645.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739185387313,3.2078,2645.6,2645.1,5.20763402]
["bitfinex-derivatives","ETHF0:USTF0",1739185387514,1.1705,2645.5,2645.1,5.20763402]
["bitfinex-derivatives","ETHF0:USTF0",1739185387709,1.7315,2645.5,2645.1,5.20763402]
["bitfinex-derivatives","ETHF0:USTF0",1739185387913,1.7315,2645.5,2645.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185389913,3.2078,2645.9,2645.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185390214,0.5918,2645.8,2645.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185390516,1.1769,2645.8,2645.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185393217,1.1769,2645.8,2645.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185393520,0.5855,2646.0,2645.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185393818,0.6135,2646.1,2645.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185394007,1.804,2646.1,2645.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185395317,5.0118,2646.1,2645.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185396722,5.0118,2646.1,2645.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739185398332,4.417,2646.1,2645.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739185398829,0.00566797,2646.2,2646.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185401127,0.00566797,2646.2,2646.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739185401326,3.2078,2647.2,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739185401628,3.2078,2647.7,2646.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185401822,3.2078,2647.7,2647.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185402322,3.2078,2647.7,2647.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185402632,3.2078,2647.7,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185403523,3.2078,2647.4,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185406026,4.8788,2647.8,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185406428,4.37022229,2647.7,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185407226,4.8788,2647.8,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185408428,3.2078,2647.8,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185408728,3.2078,2647.8,2647.3,1.16586797]
["bitfinex-derivatives","ETHF0:USTF0",1739185408927,3.2078,2647.8,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185409626,3.2078,2647.8,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185409829,3.2078,2647.8,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185412127,3.2078,2647.5,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185412326,1.1729,2647.4,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185413832,0.5612,2647.4,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185414133,1.1729,2647.4,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185415732,5.37498025,2647.4,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185416141,12.13033025,2647.4,2646.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185416333,3.2078,2647.1,2646.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185416737,3.2078,2646.8,2646.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185416935,1.1896,2646.7,2646.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185417233,1.1896,2646.7,2646.0,45.04493402]
["bitfinex-derivatives","ETHF0:USTF0",1739185417234,3.2078,2646.5,2646.0,45.04493402]
["bitfinex-derivatives","ETHF0:USTF0",1739185417631,3.21346797,2646.5,2646.0,42.79983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185417831,3.21346797,2646.5,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185418033,3.21346797,2646.5,2645.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739185418637,3.21346797,2646.5,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185418935,3.21346797,2646.5,2646.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185421630,3.21346797,2646.5,2646.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739185422335,0.00566797,2646.5,2646.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185422538,0.00566797,2646.5,2646.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739185427540,3.2078,2647.2,2646.4,7.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739185427841,3.2078,2647.2,2646.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185428641,3.2078,2647.2,2647.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739185428837,0.00566797,2647.3,2647.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739185429141,0.00566797,2647.3,2647.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185429540,0.00566797,2647.3,2647.2,42.79983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185434745,0.00566797,2647.3,2647.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185439539,0.00566797,2647.3,2647.2,2.59773402]
["bitfinex-derivatives","ETHF0:USTF0",1739185440744,0.00566797,2647.3,2647.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185444044,3.2078,2648.0,2647.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185444240,3.2078,2648.0,2647.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185444445,3.2078,2648.8,2647.8,43.6197]
["bitfinex-derivatives","ETHF0:USTF0",1739185444641,1.1194,2648.7,2648.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185447948,0.584,2648.8,2648.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185448153,0.00566797,2648.9,2648.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185449849,0.00566797,2648.9,2648.6,6.87263402]
["bitfinex-derivatives","ETHF0:USTF0",1739185450054,1.1704,2649.4,2648.6,6.87263402]
["bitfinex-derivatives","ETHF0:USTF0",1739185450352,1.1704,2649.4,2649.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185452256,0.00566797,2649.6,2649.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185453352,0.60436797,2649.6,2649.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185453554,1.19596797,2649.6,2649.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185455453,0.00389076,2649.5,2649.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185457747,0.00389076,2649.5,2649.3,2.58023402]
["bitfinex-derivatives","ETHF0:USTF0",1739185458151,0.00389076,2649.5,2649.3,4.24323402]
["bitfinex-derivatives","ETHF0:USTF0",1739185458346,1.7911,2650.4,2649.3,4.24323402]
["bitfinex-derivatives","ETHF0:USTF0",1739185458548,1.7911,2650.4,2650.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185461955,4.9989,2650.4,2650.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185463363,4.09708361,2650.3,2649.9,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185463662,3.2078,2650.1,2649.9,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185463860,3.2078,2650.1,2649.7,1.50550199]
["bitfinex-derivatives","ETHF0:USTF0",1739185466756,3.2078,2650.1,2649.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185468863,3.2078,2650.1,2649.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185469465,3.2078,2650.1,2649.7,2.58883402]
["bitfinex-derivatives","ETHF0:USTF0",1739185470464,1.7911,2650.4,2649.7,2.58883402]
["bitfinex-derivatives","ETHF0:USTF0",1739185470465,4.9989,2650.4,2649.7,2.58883402]
["bitfinex-derivatives","ETHF0:USTF0",1739185470666,4.9989,2650.4,2649.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185470866,4.35221148,2650.3,2649.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185472073,4.35221148,2650.3,2649.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185472670,5.10675148,2650.3,2649.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185473372,4.35221148,2650.3,2649.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185473568,5.10674148,2650.3,2649.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185473768,4.35221148,2650.3,2649.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185473969,5.10673148,2650.3,2649.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185474170,0.75456,2650.2,2649.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185474573,3.2078,2649.8,2649.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185474772,1.7369,2649.7,2649.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185477970,2.914,2650.3,2649.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739185478171,2.914,2650.3,2650.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185478372,1.7872,2650.4,2650.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185478568,1.7872,2650.4,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185479277,1.7872,2650.4,2650.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185483473,3.21346797,2650.5,2650.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185483873,3.21346797,2650.5,2650.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739185484676,0.00566797,2650.5,2650.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739185491374,0.00566797,2650.5,2650.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185492981,3.21346797,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185493282,0.6001,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185500887,0.6001,2650.4,2650.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185501293,0.5768,2650.3,2650.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185501996,0.5981,2650.2,2650.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185502496,0.5981,2650.2,2649.8,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739185503597,3.8059,2650.2,2649.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185505497,3.8059,2650.2,2649.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739185507107,3.8059,2650.2,2650.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185507403,0.5768,2650.3,2650.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185508302,1.1441,2650.3,2650.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185510599,0.6001,2650.4,2650.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185511898,0.6001,2650.4,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185512102,0.5784,2650.3,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185513107,0.00566797,2650.5,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185513406,0.00566797,2650.5,2650.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185513595,0.00566797,2650.5,2650.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739185515805,0.00566797,2650.5,2650.4,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739185518708,1.1929,2651.3,2650.4,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739185518913,1.1929,2651.3,2650.8,5.20763402]
["bitfinex-derivatives","ETHF0:USTF0",1739185519209,1.1929,2651.3,2650.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739185522514,1.1929,2651.3,2651.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739185522917,1.1929,2651.3,2651.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185523213,0.00566797,2651.4,2651.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185523912,0.6047,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185524112,3.2078,2652.0,2651.5,5.20763402]
["bitfinex-derivatives","ETHF0:USTF0",1739185524306,0.5744,2652.1,2651.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739185524511,0.5744,2652.1,2651.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185525318,0.5677,2652.0,2651.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185525820,0.5677,2652.0,2651.6,43.95863402]
["bitfinex-derivatives","ETHF0:USTF0",1739185526015,0.5744,2652.1,2651.9,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185529319,0.00565718,2652.3,2652.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185529513,1.99983402,2653.5,2652.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185529514,3.2078,2652.9,2652.1,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1739185529716,3.2078,2652.9,2652.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185531117,1.16961747,2653.1,2652.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185531818,1.16961747,2653.1,2652.8,2.56193402]
["bitfinex-derivatives","ETHF0:USTF0",1739185533314,0.00371747,2653.1,2652.8,2.56193402]
["bitfinex-derivatives","ETHF0:USTF0",1739185533523,0.00371747,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185533825,0.00371747,2653.1,2653.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739185534427,0.5843,2653.9,2653.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739185534629,0.5843,2653.9,2653.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185537124,3.7921,2653.9,2653.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185537326,3.7921,2653.9,2653.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185538326,3.7921,2653.9,2653.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185538726,0.5843,2653.9,2653.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185539925,0.5843,2653.9,2653.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185540125,3.2078,2653.8,2653.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185540328,0.5843,2653.9,2653.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185540531,0.5843,2653.9,2653.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185544033,3.2078,2654.1,2653.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185545235,3.2078,2654.1,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185548035,1.1901,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185548241,0.6012,2654.8,2654.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185548539,1.7574,2654.8,2654.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185551344,3.2078,2654.9,2654.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185551936,0.5589,2654.8,2654.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185556233,3.2078,2654.9,2654.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185556433,3.2078,2654.9,2654.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739185557445,3.2078,2654.9,2654.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185561845,3.2078,2654.9,2654.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185562356,3.2078,2654.6,2654.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185562551,1.7198,2654.5,2654.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185562743,1.7198,2654.5,2654.0,3.79495718]
["bitfinex-derivatives","ETHF0:USTF0",1739185562744,3.2078,2654.3,2654.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185563452,3.96119,2654.3,2654.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185563647,4.18303696,2654.2,2654.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185566749,3.2078,2654.3,2654.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185567341,1.7198,2654.5,2654.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739185567545,1.7198,2654.5,2654.4,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185567942,1.7198,2654.5,2654.4,1.49983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185568538,3.2078,2655.1,2654.4,4.70763402]
["bitfinex-derivatives","ETHF0:USTF0",1739185568749,3.2078,2655.1,2654.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185568750,1.1217,2654.8,2654.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185569048,0.5787,2655.0,2654.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185569649,0.5787,2655.0,2654.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739185570246,4.3295,2655.4,2654.8,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739185570549,4.3295,2655.4,2655.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185571740,0.5643,2655.4,2655.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185571942,3.2078,2655.8,2655.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185571943,0.5664,2655.8,2655.3,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185572146,3.2078,2656.1,2655.6,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185572347,3.2078,2656.1,2655.4,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739185572348,3.2078,2656.1,2656.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185572652,3.2078,2656.1,2655.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185572653,4.15299594,2656.0,2655.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185572847,15.42293398,2656.1,2655.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185572848,6.15282996,2656.1,2655.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185573048,3.2078,2655.7,2655.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185574547,9.96078,2655.7,2655.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185574747,13.20378232,2655.7,2654.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185574954,3.2078,2655.2,2654.7,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185575649,3.2078,2655.2,2655.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185575848,3.21345718,2655.2,2655.0,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185576244,3.21345718,2655.2,2654.7,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185577349,3.2078,2654.9,2654.7,2.0054912]
["bitfinex-derivatives","ETHF0:USTF0",1739185577559,0.609,2654.8,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185577857,1.7778,2654.8,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185578347,1.7778,2654.8,2654.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185578348,6.79290087,2654.8,2654.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185578551,3.2078,2654.5,2653.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185578749,3.2078,2654.1,2653.9,0.45034515]
["bitfinex-derivatives","ETHF0:USTF0",1739185578951,3.2078,2654.1,2653.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185580549,3.2078,2654.1,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185580752,0.5815,2654.0,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185582260,4.00425122,2653.9,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185582457,4.75776122,2653.9,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185582653,4.00425122,2653.9,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185583654,0.5815,2654.0,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185584053,1.33498,2654.0,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185584254,3.99051049,2653.9,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185584659,0.5815,2654.0,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185586267,0.581,2654.1,2653.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185586456,3.2078,2654.8,2653.9,3.65848555]
["bitfinex-derivatives","ETHF0:USTF0",1739185586660,3.2078,2654.8,2654.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185586964,7.29416891,2654.8,2654.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185587161,3.2078,2654.8,2654.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185588358,3.2078,2654.8,2654.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185589065,3.2078,2654.8,2654.2,42.79983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185589967,4.9614,2655.1,2654.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185590168,3.2078,2655.1,2654.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185590370,3.2078,2655.1,2654.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185591373,0.00565718,2655.2,2654.8,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185591778,0.00565718,2655.2,2655.1,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185592480,0.00565718,2655.2,2654.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739185592880,0.00565718,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185593475,3.2078,2654.9,2654.5,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185594381,3.2078,2654.6,2654.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739185594882,0.5738,2654.8,2654.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739185595081,3.2078,2654.6,2654.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739185595477,3.2078,2654.6,2654.2,1.99983402]
["bitfinex-derivatives","ETHF0:USTF0",1739185597477,3.2078,2654.6,2653.9,2.57043402]
["bitfinex-derivatives","ETHF0:USTF0",1739185597672,3.2078,2654.3,2653.8,3.02846098]
["bitfinex-derivatives","ETHF0:USTF0",1739185598276,3.2078,2654.3,2653.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739185599881,3.2078,2654.3,2653.7,40.80565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185600085,4.33369931,2654.2,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185601380,3.2078,2654.3,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185603286,3.96118,2654.3,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185603488,3.2078,2654.3,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185604182,0.00419238,2654.0,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185604483,3.2078,2653.9,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185609683,3.9613,2653.9,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185609987,5.12190131,2653.8,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185610190,4.36838131,2653.8,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185611787,3.2078,2653.9,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185620292,3.9613,2653.9,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185620590,3.2078,2653.9,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185621597,3.9613,2653.9,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185621795,0.75352,2653.8,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185622291,5.11408063,2653.8,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185623593,4.42279796,2653.8,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185623793,3.9613,2653.9,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185623993,0.75352,2653.8,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185624188,5.05048178,2653.8,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185624791,4.98824829,2653.8,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185625399,4.29696786,2653.8,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185625598,4.23472829,2653.8,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185626691,0.00419238,2654.0,2653.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185627094,0.00419238,2654.0,2653.7,1.21935718]
["bitfinex-derivatives","ETHF0:USTF0",1739185627293,0.00419238,2654.0,2653.9,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185627895,0.00419238,2654.0,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185628294,0.00419238,2654.0,2653.9,5.20215976]
["bitfinex-derivatives","ETHF0:USTF0",1739185628494,3.2078,2654.6,2653.9,5.20215976]
["bitfinex-derivatives","ETHF0:USTF0",1739185628699,3.2078,2654.6,2654.2,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185629207,3.2078,2654.6,2653.9,5.20215976]
["bitfinex-derivatives","ETHF0:USTF0",1739185630498,3.2078,2654.6,2654.2,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185630698,0.00565718,2655.2,2654.5,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185630699,3.2078,2654.9,2654.5,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185632396,3.2078,2654.9,2654.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739185633599,3.2078,2654.9,2654.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739185636507,3.2078,2654.9,2654.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739185636807,3.2078,2654.9,2654.5,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185637106,4.42565718,2655.2,2654.5,5.20215976]
["bitfinex-derivatives","ETHF0:USTF0",1739185637703,0.00565718,2655.2,2655.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185639597,0.00565718,2655.2,2655.1,5.20215976]
["bitfinex-derivatives","ETHF0:USTF0",1739185639803,1.1967,2656.0,2655.1,11.20215976]
["bitfinex-derivatives","ETHF0:USTF0",1739185640003,1.1967,2656.0,2655.1,5.78925976]
["bitfinex-derivatives","ETHF0:USTF0",1739185640403,3.2078,2655.8,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185640907,0.5548,2655.7,2655.2,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185641107,3.2078,2655.5,2655.2,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185641409,1.1652,2655.4,2655.2,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185641607,5.43447853,2655.4,2654.8,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185641912,3.2078,2655.2,2654.8,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185642713,3.2078,2655.2,2654.5,5.20215976]
["bitfinex-derivatives","ETHF0:USTF0",1739185642908,0.5601,2655.1,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185643802,1.1652,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185644009,0.5577,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185644208,3.2078,2655.5,2655.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185644816,3.2078,2655.5,2655.1,2.57425976]
["bitfinex-derivatives","ETHF0:USTF0",1739185645707,3.2078,2655.5,2655.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185646015,3.2078,2655.5,2655.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739185648215,3.2078,2655.5,2655.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185650009,0.00565718,2655.8,2655.4,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185650208,0.00565718,2655.8,2654.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739185650209,0.00565718,2655.8,2655.7,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185652115,0.00565718,2655.8,2655.4,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185656516,0.00565718,2655.8,2655.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185656820,3.2078,2655.7,2655.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185657116,0.6072,2655.6,2655.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185658415,0.6072,2655.6,2654.8,2.58935976]
["bitfinex-derivatives","ETHF0:USTF0",1739185658611,3.2078,2655.4,2654.8,2.58935976]
["bitfinex-derivatives","ETHF0:USTF0",1739185658812,0.586,2655.3,2654.8,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185659010,1.1584,2655.3,2654.8,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185659205,1.1584,2655.3,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185659715,3.96842563,2655.2,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185660013,1.1584,2655.3,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185660610,3.2078,2655.1,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185660812,0.5642,2655.0,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185661010,4.65212032,2655.0,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185663409,0.5642,2655.0,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185666621,3.2078,2654.8,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185667215,3.7838,2654.8,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185671824,0.576,2654.8,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185672019,3.7838,2654.8,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185675824,0.5642,2655.0,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185679326,3.2078,2654.8,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185679531,0.5642,2655.0,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185679928,3.2078,2654.8,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185680827,4.8918,2654.8,2654.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185681024,0.75337,2654.4,2653.6,3.15295976]
["bitfinex-derivatives","ETHF0:USTF0",1739185681224,3.2078,2654.1,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185681533,0.5591,2654.0,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185682225,0.56475718,2654.0,2653.4,40.80565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185683430,3.2078,2653.8,2653.4,40.80565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185683632,0.5996,2653.7,2653.4,40.80565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185684426,0.5996,2653.7,2653.4,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185685028,1.212,2653.7,2653.4,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185686031,3.9614,2653.5,2653.4,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185686228,5.20215976,2653.5,2652.3,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185686436,3.2078,2652.9,2652.3,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185687027,3.2078,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185687429,3.2078,2653.2,2652.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185687728,3.2078,2653.2,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185688136,3.2078,2652.9,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185688440,3.2078,2652.9,2652.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185688640,0.5703,2652.8,2652.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185689831,1.2162,2653.1,2652.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185690028,0.6084,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185690235,0.6084,2653.1,2652.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739185690634,3.2078,2653.3,2652.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739185691338,3.8162,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185691535,3.8162,2653.6,2653.2,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185691734,0.6084,2653.6,2653.2,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185693139,3.8162,2653.6,2652.9,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185695535,3.8162,2653.6,2652.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739185695741,3.2078,2653.3,2652.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739185696438,3.2078,2653.3,2652.6,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185696439,1.1191,2653.2,2652.6,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185697040,3.2078,2653.3,2652.9,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185698040,4.9651,2653.6,2652.9,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185699637,4.9651,2653.6,2653.2,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185700050,4.9651,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185700342,4.9651,2653.6,2652.9,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185700740,4.9651,2653.6,2652.9,5.20215976]
["bitfinex-derivatives","ETHF0:USTF0",1739185701646,1.7573,2653.6,2652.9,5.20215976]
["bitfinex-derivatives","ETHF0:USTF0",1739185701844,3.2078,2653.9,2653.2,5.20215976]
["bitfinex-derivatives","ETHF0:USTF0",1739185702045,3.814,2653.9,2653.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739185702245,4.4115,2653.9,2653.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739185703246,4.4115,2653.9,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185704850,1.2037,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185705350,1.2037,2653.9,2653.5,5.20215976]
["bitfinex-derivatives","ETHF0:USTF0",1739185706251,4.4115,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185707353,4.4115,2653.9,2653.2,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185707354,3.2078,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185707543,3.2078,2653.6,2652.9,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185708947,4.22172566,2653.5,2652.9,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185709149,3.2078,2653.3,2652.9,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185709349,0.5974,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185710750,3.2078,2653.0,2652.5,40.80565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185710951,0.5862,2652.9,2652.5,40.80565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185711343,0.6083,2652.8,2652.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185712048,0.5862,2652.9,2652.6,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185714247,0.5862,2652.9,2652.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185714448,0.555,2652.8,2652.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185717555,0.5862,2652.9,2652.6,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185718953,0.5862,2652.9,2652.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185719456,4.29913381,2652.8,2652.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185719655,0.6079,2652.7,2652.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185723448,0.5862,2652.9,2652.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185723658,0.602,2653.0,2652.6,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185723961,0.602,2653.0,2652.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739185724853,3.2078,2653.3,2652.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739185725055,1.1976,2653.4,2652.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739185725455,0.5933,2653.3,2652.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739185726458,3.8011,2653.3,2652.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739185729053,3.8011,2653.3,2652.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185729264,4.04310382,2653.2,2652.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185729662,3.2078,2653.0,2652.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185729870,1.1688,2652.9,2652.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185730971,0.5743,2652.8,2652.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185741159,5.20215976,2652.6,2651.6,11.62857311]
["bitfinex-derivatives","ETHF0:USTF0",1739185741367,5.20215976,2652.6,2651.6,8.42077311]
["bitfinex-derivatives","ETHF0:USTF0",1739185741368,3.2078,2652.0,2651.6,8.42077311]
["bitfinex-derivatives","ETHF0:USTF0",1739185741558,1.7462,2651.9,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185742369,1.7462,2651.9,2651.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185742760,1.7462,2651.9,2651.5,40.80565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185742962,1.7462,2651.9,2651.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185744267,3.2078,2651.7,2651.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185744569,1.7462,2651.9,2651.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185745159,7.2909583,2651.8,2651.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185746369,1.7462,2651.9,2651.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185747164,3.2078,2651.8,2651.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185749465,4.2024246,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185750373,3.2078,2651.5,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185750568,3.2078,2651.2,2651.1,0.00377142]
["bitfinex-derivatives","ETHF0:USTF0",1739185750769,3.2078,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185750975,3.2078,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185751178,0.5858,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739185752071,0.5858,2650.8,2650.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739185752465,3.2078,2650.6,2649.6,2.29359921]
["bitfinex-derivatives","ETHF0:USTF0",1739185752671,4.00977196,2650.7,2649.6,2.29359921]
["bitfinex-derivatives","ETHF0:USTF0",1739185752672,3.2078,2650.2,2649.6,2.29359921]
["bitfinex-derivatives","ETHF0:USTF0",1739185752974,3.2078,2650.2,2649.7,41.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739185753466,0.00565718,2650.4,2649.9,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185753865,0.00565718,2650.4,2650.2,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185754071,0.00565718,2650.4,2650.3,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739185755275,0.00565718,2650.4,2650.3,1.17877407]
["bitfinex-derivatives","ETHF0:USTF0",1739185756573,0.00565718,2650.4,2650.3,0.00327407]
["bitfinex-derivatives","ETHF0:USTF0",1739185757874,0.00565718,2650.4,2650.3,40.80327407]
["bitfinex-derivatives","ETHF0:USTF0",1739185759978,0.00565718,2650.4,2650.3,0.00327407]
["bitfinex-derivatives","ETHF0:USTF0",1739185760482,0.00565718,2650.4,2650.3,40.80327407]
["bitfinex-derivatives","ETHF0:USTF0",1739185762276,0.00565718,2650.4,2650.3,41.37387407]
["bitfinex-derivatives","ETHF0:USTF0",1739185763176,3.2078,2651.1,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739185763380,0.75404,2652.0,2650.7,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185763381,3.2078,2651.4,2650.7,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185763580,3.2078,2651.4,2650.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739185764480,3.21345718,2651.4,2650.8,0.57735718]
["bitfinex-derivatives","ETHF0:USTF0",1739185766479,3.21345718,2651.4,2650.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739185767284,1.2057,2651.3,2650.8,0.57735718]
["bitfinex-derivatives","ETHF0:USTF0",1739185767778,1.8001,2651.3,2650.8,0.57735718]
["bitfinex-derivatives","ETHF0:USTF0",1739185771385,1.2057,2651.3,2650.8,0.57735718]
["bitfinex-derivatives","ETHF0:USTF0",1739185772685,1.2057,2651.3,2650.8,1.17585718]
["bitfinex-derivatives","ETHF0:USTF0",1739185772984,1.2057,2651.3,2650.8,0.57735718]
["bitfinex-derivatives","ETHF0:USTF0",1739185776300,0.5901,2651.2,2650.8,0.57735718]
["bitfinex-derivatives","ETHF0:USTF0",1739185778502,1.2057,2651.3,2650.8,0.57735718]
["bitfinex-derivatives","ETHF0:USTF0",1739185778699,0.00565718,2651.4,2651.0,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185778900,3.2078,2651.7,2651.0,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185778901,3.2078,2652.0,2651.3,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185779096,3.2078,2652.0,2651.6,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185779296,3.2078,2652.3,2651.9,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185779596,3.2078,2652.3,2652.0,41.3939]
["bitfinex-derivatives","ETHF0:USTF0",1739185779798,3.2078,2652.3,2652.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739185780404,3.2078,2652.3,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185784099,0.00565718,2652.4,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185784100,0.00565718,2652.4,2652.2,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185784300,3.2078,2652.9,2652.2,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185784500,3.2078,2652.9,2652.7,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185787711,3.2078,2652.9,2652.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739185789710,0.00565718,2653.1,2652.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739185790904,3.2078,2652.9,2652.7,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185791610,3.2078,2652.9,2652.5,2.96565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185794798,0.608,2653.0,2652.7,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185796507,0.00565718,2653.1,2652.7,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185796905,0.00565718,2653.1,2652.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739185797608,0.00565718,2653.1,2652.7,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185801413,3.2078,2652.9,2652.5,3.57075718]
["bitfinex-derivatives","ETHF0:USTF0",1739185801712,3.2078,2652.9,2652.5,2.96565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185801906,1.1451,2652.8,2652.5,2.96565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185802612,3.2078,2652.9,2652.7,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185802810,0.605,2653.0,2652.7,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185803911,0.605,2653.0,2652.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739185804107,3.2078,2652.9,2652.5,2.96565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185804308,0.605,2652.8,2652.5,2.96565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185806211,3.2078,2652.9,2652.5,2.96565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185806515,0.605,2653.0,2652.5,2.96565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185807214,0.00565718,2653.1,2652.7,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185807511,0.00565718,2653.1,2652.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739185807710,0.00565718,2653.1,2652.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739185809618,0.00565718,2653.1,2653.0,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185810119,3.2078,2653.2,2653.0,2.44384224]
["bitfinex-derivatives","ETHF0:USTF0",1739185810319,3.2078,2653.2,2653.0,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185810714,3.2078,2653.2,2653.1,41.24951508]
["bitfinex-derivatives","ETHF0:USTF0",1739185811515,3.2078,2653.2,2653.1,41.24950861]
["bitfinex-derivatives","ETHF0:USTF0",1739185812408,3.2078,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185813120,3.2078,2653.2,2653.0,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185814625,3.7939,2653.2,2652.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739185818324,3.2078,2653.2,2652.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739185818618,0.00565718,2653.4,2653.0,2.44406027]
["bitfinex-derivatives","ETHF0:USTF0",1739185818824,0.00565718,2653.4,2653.3,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185819825,0.00565718,2653.4,2653.3,2.4439737]
["bitfinex-derivatives","ETHF0:USTF0",1739185820023,0.00565718,2653.4,2653.3,2.44394635]
["bitfinex-derivatives","ETHF0:USTF0",1739185821220,0.00565718,2653.4,2653.3,3.03114635]
["bitfinex-derivatives","ETHF0:USTF0",1739185821623,0.00565718,2653.4,2653.3,3.61054635]
["bitfinex-derivatives","ETHF0:USTF0",1739185822026,0.00565718,2653.4,2653.3,3.16095976]
["bitfinex-derivatives","ETHF0:USTF0",1739185822222,0.00565718,2653.4,2653.3,3.6103055]
["bitfinex-derivatives","ETHF0:USTF0",1739185822423,0.5994,2654.0,2653.3,6.8181055]
["bitfinex-derivatives","ETHF0:USTF0",1739185822626,1.1737,2654.1,2653.7,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185822829,0.5652,2654.1,2653.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739185823718,3.21345718,2654.2,2654.0,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185824726,0.00565718,2654.2,2654.0,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185826331,0.00565718,2654.2,2653.9,41.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739185826332,3.21345718,2654.2,2653.9,41.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739185827431,0.00565718,2654.2,2654.0,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185828033,0.00565718,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185830131,3.2078,2654.8,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185830342,3.2078,2654.8,2654.3,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185830839,3.2078,2654.8,2654.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739185832034,0.00377142,2654.9,2654.6,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185832940,0.00377142,2654.9,2654.6,2.55385976]
["bitfinex-derivatives","ETHF0:USTF0",1739185833442,0.00377142,2654.9,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185837043,0.00377142,2654.9,2654.6,2.86196007]
["bitfinex-derivatives","ETHF0:USTF0",1739185837739,0.00377142,2654.9,2654.6,43.66196007]
["bitfinex-derivatives","ETHF0:USTF0",1739185838037,0.00377142,2654.9,2654.6,2.30246007]
["bitfinex-derivatives","ETHF0:USTF0",1739185843849,0.00377142,2654.9,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185850054,0.00377142,2654.9,2654.6,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185850555,0.00377142,2654.9,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185853152,0.00377142,2654.9,2654.6,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185853551,0.00377142,2654.9,2654.6,42.79435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185853751,3.2078,2654.8,2654.6,42.79435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185853954,1.7647,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185854148,1.7647,2654.7,2654.3,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185854650,1.7647,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185856354,1.1772,2654.7,2654.6,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185860153,1.1772,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185860551,1.1772,2654.7,2654.5,0.44974301]
["bitfinex-derivatives","ETHF0:USTF0",1739185860751,1.1772,2654.7,2654.6,0.44974301]
["bitfinex-derivatives","ETHF0:USTF0",1739185860954,1.1772,2654.7,2654.6,0.44973831]
["bitfinex-derivatives","ETHF0:USTF0",1739185861753,1.1772,2654.7,2654.6,0.44977413]
["bitfinex-derivatives","ETHF0:USTF0",1739185863759,1.1772,2654.7,2654.6,0.4497291]
["bitfinex-derivatives","ETHF0:USTF0",1739185864061,1.1772,2654.7,2654.3,42.79435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185864351,3.2078,2654.6,2654.4,0.44970704]
["bitfinex-derivatives","ETHF0:USTF0",1739185864555,3.2078,2654.6,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185864751,3.2078,2654.6,2654.2,0.30296033]
["bitfinex-derivatives","ETHF0:USTF0",1739185864951,3.2078,2654.6,2654.3,0.44971514]
["bitfinex-derivatives","ETHF0:USTF0",1739185865156,3.2078,2654.4,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185865456,0.5779,2654.3,2653.8,8.42027524]
["bitfinex-derivatives","ETHF0:USTF0",1739185865661,3.2078,2654.1,2653.8,8.42027524]
["bitfinex-derivatives","ETHF0:USTF0",1739185865857,3.2078,2654.1,2653.9,0.44957557]
["bitfinex-derivatives","ETHF0:USTF0",1739185866055,3.2078,2654.1,2653.8,49.22027524]
["bitfinex-derivatives","ETHF0:USTF0",1739185866247,3.2078,2654.1,2653.9,0.44932131]
["bitfinex-derivatives","ETHF0:USTF0",1739185866450,0.5779,2654.3,2654.0,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185866650,3.2078,2654.5,2654.0,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185869852,3.2078,2654.2,2653.8,40.80565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185870048,1.1783,2654.1,2653.8,40.80565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185870257,1.7862,2654.1,2653.8,40.80565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185872156,1.7862,2654.1,2653.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185874061,3.2078,2653.9,2653.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185877367,9.2078,2653.9,2653.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185877572,9.2078,2653.9,2653.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185877767,3.2078,2653.5,2653.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185878078,3.2078,2653.5,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185878482,1.7298,2653.4,2653.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185878670,3.2078,2653.2,2653.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185879275,3.2078,2653.2,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185879475,3.2078,2652.9,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185879680,0.5852,2652.8,2652.2,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185879877,0.6021,2652.8,2652.5,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185880175,3.2078,2653.0,2652.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739185880575,3.2078,2653.0,2652.6,41.917]
["bitfinex-derivatives","ETHF0:USTF0",1739185881172,3.2078,2653.0,2652.8,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185881372,0.5873,2653.2,2652.8,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185881774,3.8099,2653.3,2652.8,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185883582,3.2078,2653.3,2653.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185883785,3.2078,2653.3,2653.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739185884574,3.2078,2653.3,2653.2,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739185885281,3.2078,2653.3,2653.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739185888284,3.2078,2653.3,2653.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739185889082,3.21345718,2653.6,2653.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739185889283,3.21345718,2653.6,2653.4,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185889877,0.00565718,2653.6,2653.4,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185892481,4.379,2654.2,2653.4,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185892676,4.379,2654.2,2653.8,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185892876,4.379,2654.2,2653.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739185893483,4.379,2654.2,2653.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739185893789,4.379,2654.2,2653.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185903493,3.2078,2654.2,2654.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185903691,0.00565718,2654.3,2654.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185906399,0.00565718,2654.3,2654.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739185906901,3.2078,2654.2,2654.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739185908200,3.2078,2654.2,2653.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739185908899,0.5618,2654.1,2653.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739185909400,3.2078,2654.2,2653.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739185914403,3.21345718,2654.3,2653.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739185920004,3.21345718,2654.3,2654.0,0.44966263]
["bitfinex-derivatives","ETHF0:USTF0",1739185920205,3.21345718,2654.3,2653.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739185920405,3.21345718,2654.3,2654.0,0.44968952]
["bitfinex-derivatives","ETHF0:USTF0",1739185920604,3.21345718,2654.3,2653.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739185920811,3.21345718,2654.3,2654.0,0.44967739]
["bitfinex-derivatives","ETHF0:USTF0",1739185921011,3.21345718,2654.3,2653.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739185921313,3.2078,2654.0,2653.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185921613,1.7168,2653.9,2653.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185923314,7.7168,2653.9,2653.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1739185923508,3.2078,2653.7,2653.1,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739185924512,3.2078,2653.7,2653.1,3.78655718]
["bitfinex-derivatives","ETHF0:USTF0",1739185927411,3.2078,2653.4,2653.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185927708,1.7876,2653.3,2653.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185937524,0.75369,2653.2,2653.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185937726,4.27018292,2653.2,2652.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739185938023,3.2078,2652.8,2652.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739185938523,3.2078,2652.5,2652.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739185938719,3.2078,2652.5,2652.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739185938920,3.2078,2652.5,2652.1,0.58135718]
["bitfinex-derivatives","ETHF0:USTF0",1739185943525,3.2078,2652.2,2652.1,0.58135718]
["bitfinex-derivatives","ETHF0:USTF0",1739185943721,3.2078,2652.2,2652.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185947833,4.4109,2652.2,2652.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185956134,5.16487,2652.2,2652.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185956645,0.75406,2651.9,2651.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739185956834,3.2078,2651.7,2651.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739185957035,1.1394,2651.6,2651.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739185957237,3.2078,2651.3,2651.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739185960745,3.2078,2651.3,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185960938,0.5803,2651.2,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185961442,0.5823,2651.1,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185962138,1.1456,2651.1,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185963942,9.13995976,2651.1,2650.2,0.88725467]
["bitfinex-derivatives","ETHF0:USTF0",1739185964140,3.2078,2650.5,2650.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1739185964341,3.2078,2650.2,2650.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1739185966539,3.2078,2650.2,2649.8,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739185966740,0.5607,2650.1,2649.8,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739185966949,1.7248,2650.1,2649.8,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739185967146,1.7248,2650.1,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185967445,3.2078,2649.9,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185971039,3.2078,2650.2,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185971449,3.2078,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739185972741,3.2078,2650.2,2650.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739185973741,3.2078,2650.2,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185973941,3.2078,2649.9,2649.8,0.56315718]
["bitfinex-derivatives","ETHF0:USTF0",1739185974949,3.8142,2650.2,2649.8,0.56315718]
["bitfinex-derivatives","ETHF0:USTF0",1739185975251,3.2078,2650.2,2649.8,0.56315718]
["bitfinex-derivatives","ETHF0:USTF0",1739185979752,1.133,2650.1,2649.8,0.56315718]
["bitfinex-derivatives","ETHF0:USTF0",1739185979952,3.2078,2649.9,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185981751,3.7725,2649.9,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185982049,3.2078,2649.9,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739185982951,3.2078,2649.9,2649.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739185983152,1.6977,2650.1,2649.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739185983153,3.2078,2649.5,2649.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739185983754,1.1505,2649.4,2649.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739185983957,1.1505,2649.4,2649.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739185984254,3.2078,2649.2,2649.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739185985957,3.21345718,2649.6,2649.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739185987357,3.21345718,2649.6,2649.3,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739185987554,0.00565718,2649.6,2649.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739185987752,0.00565718,2649.6,2649.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739185992262,0.00170444,2649.6,2649.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739185993055,0.00170444,2649.6,2649.5,1.02913668]
["bitfinex-derivatives","ETHF0:USTF0",1739185996559,0.00170444,2649.6,2649.5,1.02971803]
["bitfinex-derivatives","ETHF0:USTF0",1739185996763,3.20950444,2649.6,2649.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739185997165,3.20950444,2649.6,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739185997363,0.5656,2649.5,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739185998865,0.5561,2649.4,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186004974,0.00170444,2649.6,2649.3,1.99831249]
["bitfinex-derivatives","ETHF0:USTF0",1739186005270,0.00170444,2649.6,2649.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739186005672,0.00170444,2649.6,2649.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739186006170,3.20950444,2649.6,2649.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739186006474,3.20950444,2649.6,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186006674,1.792,2649.5,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186024293,3.20950444,2649.6,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186026789,0.5645,2649.5,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186026991,1.1437,2649.5,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186027188,0.5971,2649.4,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186038701,1.1437,2649.5,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186039000,3.20950444,2649.6,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186043796,0.5694,2649.5,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186044294,1.1363,2649.5,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186044503,3.20950444,2649.6,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186048401,3.2078,2649.5,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186048909,0.00170444,2649.6,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186049610,0.00170444,2649.6,2649.4,0.45040714]
["bitfinex-derivatives","ETHF0:USTF0",1739186049913,0.00170444,2649.6,2649.5,2.22980714]
["bitfinex-derivatives","ETHF0:USTF0",1739186050511,0.00170444,2649.6,2649.5,2.22962482]
["bitfinex-derivatives","ETHF0:USTF0",1739186051110,0.00170444,2649.6,2649.5,2.2296214]
["bitfinex-derivatives","ETHF0:USTF0",1739186052513,0.00170444,2649.6,2649.5,2.229322]
["bitfinex-derivatives","ETHF0:USTF0",1739186053219,0.00170444,2649.6,2649.5,42.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739186053716,0.00170444,2649.6,2649.5,43.0293086]
["bitfinex-derivatives","ETHF0:USTF0",1739186054118,0.00170444,2649.6,2649.5,42.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739186054413,0.00170444,2649.6,2649.5,43.029292]
["bitfinex-derivatives","ETHF0:USTF0",1739186055019,0.00170444,2649.6,2649.5,43.02929257]
["bitfinex-derivatives","ETHF0:USTF0",1739186055207,0.00170444,2649.6,2649.5,42.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739186056218,0.00170444,2649.6,2649.5,43.02924936]
["bitfinex-derivatives","ETHF0:USTF0",1739186060015,0.00170444,2649.6,2649.5,43.02893188]
["bitfinex-derivatives","ETHF0:USTF0",1739186062512,0.00170444,2649.6,2649.5,43.0288917]
["bitfinex-derivatives","ETHF0:USTF0",1739186063924,0.00170444,2649.6,2649.5,42.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739186064111,0.00170444,2649.6,2649.5,43.02892919]
["bitfinex-derivatives","ETHF0:USTF0",1739186065917,0.00170444,2649.6,2649.5,42.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739186066118,0.00170444,2649.6,2649.5,1.05873272]
["bitfinex-derivatives","ETHF0:USTF0",1739186066323,0.00170444,2649.6,2649.5,0.44963272]
["bitfinex-derivatives","ETHF0:USTF0",1739186066522,0.00170444,2649.6,2649.3,1.99831249]
["bitfinex-derivatives","ETHF0:USTF0",1739186066721,0.00170444,2649.6,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186067022,0.58930444,2649.6,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186067210,3.7934,2649.5,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186069719,3.2078,2649.5,2649.3,1.99831249]
["bitfinex-derivatives","ETHF0:USTF0",1739186069921,0.58930444,2649.6,2649.4,0.4500168]
["bitfinex-derivatives","ETHF0:USTF0",1739186070121,1.14580444,2649.6,2649.3,2.57631249]
["bitfinex-derivatives","ETHF0:USTF0",1739186072843,1.14580444,2649.6,2649.3,43.37631249]
["bitfinex-derivatives","ETHF0:USTF0",1739186074133,1.14580444,2649.6,2649.4,0.45025545]
["bitfinex-derivatives","ETHF0:USTF0",1739186074338,1.14580444,2649.6,2649.3,43.37631249]
["bitfinex-derivatives","ETHF0:USTF0",1739186074541,1.14580444,2649.6,2649.4,0.45025571]
["bitfinex-derivatives","ETHF0:USTF0",1739186074835,1.14580444,2649.6,2649.3,1.99831249]
["bitfinex-derivatives","ETHF0:USTF0",1739186075040,1.14580444,2649.6,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186075737,3.2078,2649.4,2649.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1739186077845,0.75488,2649.0,2647.7,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739186078034,0.75488,2649.0,2647.8,0.45020412]
["bitfinex-derivatives","ETHF0:USTF0",1739186078035,3.2078,2648.3,2647.8,0.45020412]
["bitfinex-derivatives","ETHF0:USTF0",1739186078340,1.99435976,2648.8,2647.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739186078341,3.2078,2648.0,2647.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739186078835,3.21345718,2648.0,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186079235,3.21345718,2648.0,2647.4,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739186079633,3.21345718,2648.0,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186079835,3.2078,2647.7,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186080040,1.1841,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186080238,1.1841,2647.6,2647.2,0.30594508]
["bitfinex-derivatives","ETHF0:USTF0",1739186080440,3.2078,2647.4,2647.2,0.30594508]
["bitfinex-derivatives","ETHF0:USTF0",1739186080645,3.2078,2647.4,2647.0,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739186082345,3.2078,2647.4,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186083446,3.2078,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186084246,3.2078,2647.1,2646.6,5.81790993]
["bitfinex-derivatives","ETHF0:USTF0",1739186084446,3.2078,2646.8,2646.6,5.81790993]
["bitfinex-derivatives","ETHF0:USTF0",1739186087639,3.2078,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186088539,3.2078,2646.8,2646.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739186088939,3.2078,2646.5,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186089550,3.2078,2646.5,2645.9,5.75635976]
["bitfinex-derivatives","ETHF0:USTF0",1739186089752,3.2078,2646.1,2645.9,2.84714974]
["bitfinex-derivatives","ETHF0:USTF0",1739186090050,3.2078,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186091547,3.2078,2646.1,2645.6,0.15256763]
["bitfinex-derivatives","ETHF0:USTF0",1739186091752,3.2078,2645.7,2645.6,0.15256763]
["bitfinex-derivatives","ETHF0:USTF0",1739186092050,3.2078,2645.7,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186092051,5.20215976,2645.7,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186092352,0.75587,2645.6,2644.1,5.20215976]
["bitfinex-derivatives","ETHF0:USTF0",1739186092542,5.20215976,2645.7,2644.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739186092543,3.2078,2645.2,2644.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739186092741,3.2078,2645.2,2644.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739186092945,0.00566797,2645.1,2644.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739186094246,3.2078,2644.9,2644.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739186094452,3.2078,2644.9,2644.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739186094653,3.2078,2644.6,2644.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739186094950,3.2078,2644.3,2644.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739186096052,3.2078,2644.8,2644.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739186096448,3.2078,2644.5,2644.1,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739186097652,3.2078,2644.5,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186099453,3.2078,2644.8,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186099649,3.2078,2644.8,2644.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739186100856,3.2078,2644.8,2644.4,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739186101053,0.00566797,2645.1,2644.4,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739186101054,3.21346797,2645.1,2644.4,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739186101254,3.21346797,2645.1,2644.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739186101557,3.21346797,2645.1,2644.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739186101558,3.2078,2644.8,2644.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739186102649,0.75613,2644.7,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186102846,3.2078,2644.4,2643.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739186103049,3.96402,2644.4,2643.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739186103260,3.2078,2644.1,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186103650,3.2078,2644.1,2643.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739186103856,0.7565,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186104053,3.88521976,2643.9,2643.0,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1739186104054,3.2078,2643.3,2643.0,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1739186105556,3.2078,2643.3,2642.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739186105748,3.2078,2642.9,2642.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739186105952,3.2078,2642.9,2642.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739186106154,3.2078,2642.9,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186106658,3.2078,2642.9,2642.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739186107160,3.21346797,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186107460,1.67,2644.6,2643.2,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739186107461,3.2078,2644.0,2643.2,1.99435976]
["bitfinex-derivatives","ETHF0:USTF0",1739186107664,3.2078,2644.0,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186107860,1.99435976,2643.9,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186108155,1.99435976,2643.9,2642.9,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1739186108357,3.2078,2643.0,2642.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739186109365,3.2078,2643.0,2642.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739186111057,3.8082,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186111364,0.00566797,2643.7,2642.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739186111365,3.21346797,2643.7,2643.0,5.68256307]
["bitfinex-derivatives","ETHF0:USTF0",1739186111664,3.21346797,2643.7,2642.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739186111665,0.76207797,2643.7,2643.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739186111859,3.2078,2643.2,2643.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739186112065,3.2078,2643.2,2642.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739186112559,3.2078,2642.9,2642.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739186113455,0.586,2642.8,2642.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739186113658,1.1461,2642.8,2642.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739186114165,0.75668,2642.7,2642.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739186114366,1.1461,2642.8,2642.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739186114567,1.90277,2642.8,2642.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739186114755,0.75668,2642.7,2642.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739186114959,1.1461,2642.8,2642.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739186117461,0.75668,2642.7,2642.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739186117965,1.1461,2642.8,2642.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739186119265,0.75668,2642.7,2642.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739186119862,0.75668,2642.7,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186119863,0.75669,2642.7,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186120063,3.2078,2642.4,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186120367,3.2078,2642.0,2640.9,5.68256307]
["bitfinex-derivatives","ETHF0:USTF0",1739186120567,3.2078,2642.3,2641.5,5.68256307]
["bitfinex-derivatives","ETHF0:USTF0",1739186120762,3.2078,2642.3,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186120964,3.2078,2642.0,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186122271,3.2078,2642.0,2641.2,6.28416307]
["bitfinex-derivatives","ETHF0:USTF0",1739186122476,3.2078,2642.0,2641.3,0.44665572]
["bitfinex-derivatives","ETHF0:USTF0",1739186122776,3.2078,2642.0,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186123270,0.5949,2642.1,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186123271,3.2078,2641.6,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186124268,3.2078,2641.6,2641.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739186124871,3.2078,2641.6,2641.2,41.4016]
["bitfinex-derivatives","ETHF0:USTF0",1739186125272,3.2078,2641.6,2641.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739186125963,3.2078,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186126273,3.2078,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186126463,3.2078,2641.0,2640.4,1.01773417]
["bitfinex-derivatives","ETHF0:USTF0",1739186126665,3.2078,2641.0,2640.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739186127073,3.2078,2641.3,2640.6,6.12938183]
["bitfinex-derivatives","ETHF0:USTF0",1739186127271,3.2078,2641.3,2640.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739186127479,3.2078,2641.3,2640.5,1.01218207]
["bitfinex-derivatives","ETHF0:USTF0",1739186127677,3.2078,2641.3,2640.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739186128178,3.2078,2641.3,2640.6,0.44711798]
["bitfinex-derivatives","ETHF0:USTF0",1739186128379,3.2078,2641.3,2640.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739186128872,3.2078,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186129372,3.2078,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186129570,3.2078,2641.7,2641.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739186130374,1.70766797,2642.2,2641.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739186130375,0.00566797,2642.2,2641.5,5.68256307]
["bitfinex-derivatives","ETHF0:USTF0",1739186130576,0.00566797,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186131377,0.00566797,2642.2,2641.8,5.68256307]
["bitfinex-derivatives","ETHF0:USTF0",1739186131575,0.00566797,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186132082,0.00566797,2642.2,2642.1,0.44718437]
["bitfinex-derivatives","ETHF0:USTF0",1739186132377,0.00566797,2642.2,2641.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739186132569,0.00566797,2642.2,2641.8,0.44783481]
["bitfinex-derivatives","ETHF0:USTF0",1739186132879,0.00566797,2642.2,2641.9,0.44783481]
["bitfinex-derivatives","ETHF0:USTF0",1739186133081,0.00566797,2642.2,2642.0,0.44783683]
["bitfinex-derivatives","ETHF0:USTF0",1739186133280,0.00566797,2642.2,2642.1,0.44824254]
["bitfinex-derivatives","ETHF0:USTF0",1739186134076,0.00566797,2642.2,2641.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739186134280,0.00566797,2642.2,2641.8,0.4482463]
["bitfinex-derivatives","ETHF0:USTF0",1739186134472,0.00566797,2642.2,2641.9,0.4482463]
["bitfinex-derivatives","ETHF0:USTF0",1739186134676,0.00566797,2642.2,2642.0,0.4482463]
["bitfinex-derivatives","ETHF0:USTF0",1739186134868,0.00566797,2642.2,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186135073,0.00566797,2642.2,2641.9,0.44836781]
["bitfinex-derivatives","ETHF0:USTF0",1739186135275,0.00566797,2642.2,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186135276,0.00566797,2642.2,2642.0,0.44836781]
["bitfinex-derivatives","ETHF0:USTF0",1739186135480,0.00566797,2642.2,2642.1,1.04226781]
["bitfinex-derivatives","ETHF0:USTF0",1739186137679,3.2078,2642.7,2642.1,9.51703088]
["bitfinex-derivatives","ETHF0:USTF0",1739186137881,3.2078,2642.7,2642.2,0.44836781]
["bitfinex-derivatives","ETHF0:USTF0",1739186138075,3.2078,2642.7,2642.3,0.44836781]
["bitfinex-derivatives","ETHF0:USTF0",1739186138274,3.2078,2643.0,2642.4,0.44836781]
["bitfinex-derivatives","ETHF0:USTF0",1739186138477,3.2078,2643.0,2642.5,0.44836781]
["bitfinex-derivatives","ETHF0:USTF0",1739186138675,3.2078,2643.0,2642.6,0.44836781]
["bitfinex-derivatives","ETHF0:USTF0",1739186138979,3.21347881,2643.0,2642.7,0.44836781]
["bitfinex-derivatives","ETHF0:USTF0",1739186139185,0.00567881,2643.0,2642.8,1.01746781]
["bitfinex-derivatives","ETHF0:USTF0",1739186139387,0.00567881,2643.0,2642.9,0.44836781]
["bitfinex-derivatives","ETHF0:USTF0",1739186139788,0.00567881,2643.0,2642.9,0.45443055]
["bitfinex-derivatives","ETHF0:USTF0",1739186140282,3.2078,2643.4,2642.9,0.45443055]
["bitfinex-derivatives","ETHF0:USTF0",1739186140488,3.2078,2643.4,2643.0,0.44821088]
["bitfinex-derivatives","ETHF0:USTF0",1739186140786,3.2078,2643.4,2643.1,0.44821088]
["bitfinex-derivatives","ETHF0:USTF0",1739186140983,3.2078,2643.4,2643.2,0.44821088]
["bitfinex-derivatives","ETHF0:USTF0",1739186141182,3.2078,2643.4,2643.3,0.44809154]
["bitfinex-derivatives","ETHF0:USTF0",1739186141378,3.2078,2643.4,2642.9,0.00606274]
["bitfinex-derivatives","ETHF0:USTF0",1739186141581,3.21347881,2643.4,2643.0,41.24810215]
["bitfinex-derivatives","ETHF0:USTF0",1739186141782,0.00567881,2643.4,2643.1,0.44810215]
["bitfinex-derivatives","ETHF0:USTF0",1739186141983,0.00567881,2643.4,2643.2,3.65590215]
["bitfinex-derivatives","ETHF0:USTF0",1739186142183,0.00567881,2643.4,2643.3,4.63086522]
["bitfinex-derivatives","ETHF0:USTF0",1739186142493,3.2078,2644.2,2643.3,5.22989766]
["bitfinex-derivatives","ETHF0:USTF0",1739186142686,3.2078,2644.2,2643.4,0.44783459]
["bitfinex-derivatives","ETHF0:USTF0",1739186142887,0.5808,2644.4,2643.5,4.26443459]
["bitfinex-derivatives","ETHF0:USTF0",1739186143085,3.2078,2644.5,2643.6,0.44783459]
["bitfinex-derivatives","ETHF0:USTF0",1739186143283,3.2078,2644.5,2643.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1739186143483,3.2078,2644.5,2643.6,1.03343682]
["bitfinex-derivatives","ETHF0:USTF0",1739186143683,0.00567881,2644.3,2643.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739186144490,0.00567881,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186151691,0.00567881,2644.3,2644.2,3.23101307]
["bitfinex-derivatives","ETHF0:USTF0",1739186151883,1.1529,2645.1,2644.5,2.47476307]
["bitfinex-derivatives","ETHF0:USTF0",1739186152087,1.1529,2645.1,2644.6,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739186152694,1.7164,2645.1,2644.6,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739186153087,1.72207881,2645.1,2644.6,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739186155991,1.72207881,2645.1,2644.0,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739186155992,3.2078,2644.9,2644.0,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739186156186,3.2078,2644.6,2644.0,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739186156591,0.5811,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186156791,1.7621,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186157390,3.2078,2644.3,2643.9,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186157987,3.2078,2644.0,2643.9,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186158492,9.2078,2644.0,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186158697,3.2078,2643.6,2642.7,5.68256307]
["bitfinex-derivatives","ETHF0:USTF0",1739186158893,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186159195,3.2078,2643.3,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186159700,3.2078,2643.3,2642.9,0.01174155]
["bitfinex-derivatives","ETHF0:USTF0",1739186160292,3.2078,2643.3,2642.9,40.81174155]
["bitfinex-derivatives","ETHF0:USTF0",1739186160593,0.00567881,2643.4,2642.9,40.81174155]
["bitfinex-derivatives","ETHF0:USTF0",1739186160796,3.2078,2643.3,2642.9,40.81174155]
["bitfinex-derivatives","ETHF0:USTF0",1739186161095,3.2078,2643.3,2642.9,0.01174155]
["bitfinex-derivatives","ETHF0:USTF0",1739186161400,0.00567881,2643.4,2642.9,0.01174155]
["bitfinex-derivatives","ETHF0:USTF0",1739186161401,3.2078,2643.0,2642.9,0.01174155]
["bitfinex-derivatives","ETHF0:USTF0",1739186166094,0.00567881,2643.4,2642.9,0.01174155]
["bitfinex-derivatives","ETHF0:USTF0",1739186166498,0.00567881,2643.4,2642.9,3.21954155]
["bitfinex-derivatives","ETHF0:USTF0",1739186166899,0.00567881,2643.4,2643.0,2.47476307]
["bitfinex-derivatives","ETHF0:USTF0",1739186167107,0.00567881,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186167498,0.00567881,2643.4,2643.0,5.68256307]
["bitfinex-derivatives","ETHF0:USTF0",1739186167699,0.00567881,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186168903,0.00567881,2643.4,2643.0,5.68256307]
["bitfinex-derivatives","ETHF0:USTF0",1739186169103,3.2078,2643.8,2643.3,5.68256307]
["bitfinex-derivatives","ETHF0:USTF0",1739186169303,3.2078,2644.2,2643.4,41.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739186170110,0.5978,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186170402,0.00567881,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186170803,0.00567881,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186171102,3.7703,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186171493,3.7703,2644.9,2644.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739186171995,3.2078,2645.2,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186172197,0.00567881,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186173001,0.00567881,2644.8,2644.7,2.47476307]
["bitfinex-derivatives","ETHF0:USTF0",1739186173399,3.2078,2645.2,2644.7,8.92179841]
["bitfinex-derivatives","ETHF0:USTF0",1739186173600,3.2078,2645.2,2644.7,2.47476307]
["bitfinex-derivatives","ETHF0:USTF0",1739186173806,3.2078,2645.2,2644.8,1.04172975]
["bitfinex-derivatives","ETHF0:USTF0",1739186174107,3.2078,2645.2,2644.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739186174800,3.2078,2645.2,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186175706,0.00372458,2645.3,2645.0,6.12922223]
["bitfinex-derivatives","ETHF0:USTF0",1739186175900,0.00372458,2645.3,2645.1,0.44665842]
["bitfinex-derivatives","ETHF0:USTF0",1739186176096,0.00372458,2645.3,2645.0,5.68256307]
["bitfinex-derivatives","ETHF0:USTF0",1739186176409,0.00372458,2645.3,2645.0,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1739186176909,0.00372458,2645.3,2645.0,7.39956307]
["bitfinex-derivatives","ETHF0:USTF0",1739186177413,0.00372458,2645.3,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186178008,0.00372458,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186182007,0.00372458,2645.3,2645.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739186185414,0.00372458,2645.3,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186186809,0.00372458,2645.3,2645.2,42.516]
["bitfinex-derivatives","ETHF0:USTF0",1739186187005,0.5762,2646.1,2645.2,42.516]
["bitfinex-derivatives","ETHF0:USTF0",1739186187211,0.5762,2646.1,2645.3,5.68256307]
["bitfinex-derivatives","ETHF0:USTF0",1739186187516,0.5762,2646.1,2645.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739186189109,0.5762,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186189514,0.5762,2646.1,2645.6,3.21347881]
["bitfinex-derivatives","ETHF0:USTF0",1739186189712,0.6126,2646.2,2645.6,3.21347881]
["bitfinex-derivatives","ETHF0:USTF0",1739186190008,0.6126,2646.2,2645.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739186190908,1.2176,2646.2,2645.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739186191113,3.2078,2646.0,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186195624,3.2078,2646.0,2645.6,3.21347881]
["bitfinex-derivatives","ETHF0:USTF0",1739186195826,3.2078,2646.0,2645.6,5.68824188]
["bitfinex-derivatives","ETHF0:USTF0",1739186197025,3.2078,2646.0,2645.6,3.21347881]
["bitfinex-derivatives","ETHF0:USTF0",1739186197920,3.2078,2646.0,2645.6,5.68824188]
["bitfinex-derivatives","ETHF0:USTF0",1739186198615,3.2078,2646.0,2645.6,3.21347881]
["bitfinex-derivatives","ETHF0:USTF0",1739186199118,3.2078,2646.0,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186199822,0.6143,2645.9,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186201121,3.2078,2646.1,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186201423,3.8221,2646.4,2645.7,0.44948721]
["bitfinex-derivatives","ETHF0:USTF0",1739186201625,3.8221,2646.4,2645.8,0.44948721]
["bitfinex-derivatives","ETHF0:USTF0",1739186201824,3.8221,2646.4,2645.9,0.44947723]
["bitfinex-derivatives","ETHF0:USTF0",1739186202026,3.8221,2646.4,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186202328,3.8221,2646.4,2645.7,3.65737381]
["bitfinex-derivatives","ETHF0:USTF0",1739186202625,3.8221,2646.4,2645.8,0.44957381]
["bitfinex-derivatives","ETHF0:USTF0",1739186202916,3.8221,2646.4,2645.9,0.44957381]
["bitfinex-derivatives","ETHF0:USTF0",1739186203121,3.8221,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186203321,3.8221,2646.4,2645.8,0.44958874]
["bitfinex-derivatives","ETHF0:USTF0",1739186203524,3.8221,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186203822,3.2078,2646.1,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186204022,3.2078,2646.1,2645.7,0.44961074]
["bitfinex-derivatives","ETHF0:USTF0",1739186204220,3.2078,2646.1,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186204421,0.5988,2646.0,2645.7,0.44963252]
["bitfinex-derivatives","ETHF0:USTF0",1739186204623,0.5988,2646.0,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186205318,3.2078,2645.8,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186205513,0.5761,2645.7,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186206429,3.2078,2645.8,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186206926,0.5988,2646.0,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186207126,3.2078,2645.9,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186207323,3.7626,2645.9,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186207924,0.5671,2645.8,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186210518,3.7626,2645.9,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186214225,0.5548,2645.9,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186214827,0.5988,2646.0,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186215033,0.5693,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186215336,0.5777,2646.4,2645.9,0.45014715]
["bitfinex-derivatives","ETHF0:USTF0",1739186215633,0.5777,2646.4,2646.0,41.25014715]
["bitfinex-derivatives","ETHF0:USTF0",1739186215830,0.5777,2646.4,2646.1,0.45014715]
["bitfinex-derivatives","ETHF0:USTF0",1739186216029,3.2078,2646.5,2646.2,2.47476307]
["bitfinex-derivatives","ETHF0:USTF0",1739186216230,1.1638,2647.0,2646.3,1.00784605]
["bitfinex-derivatives","ETHF0:USTF0",1739186216432,1.1638,2647.0,2646.4,3.65784605]
["bitfinex-derivatives","ETHF0:USTF0",1739186216632,1.1638,2647.0,2646.5,0.45004605]
["bitfinex-derivatives","ETHF0:USTF0",1739186216831,1.1638,2647.0,2646.6,0.45004605]
["bitfinex-derivatives","ETHF0:USTF0",1739186217034,1.1638,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186217330,0.6011,2647.0,2646.5,0.44983486]
["bitfinex-derivatives","ETHF0:USTF0",1739186217538,3.2078,2646.9,2646.6,0.44983486]
["bitfinex-derivatives","ETHF0:USTF0",1739186217730,3.2078,2646.9,2646.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739186217931,3.2078,2646.9,2646.4,0.44959365]
["bitfinex-derivatives","ETHF0:USTF0",1739186218128,3.2078,2646.9,2646.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739186218328,3.2078,2646.9,2646.4,0.44947277]
["bitfinex-derivatives","ETHF0:USTF0",1739186218525,3.2078,2646.9,2646.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739186218730,3.2078,2646.9,2646.4,0.44944571]
["bitfinex-derivatives","ETHF0:USTF0",1739186218935,3.2078,2646.6,2646.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739186221436,3.2078,2646.3,2645.8,0.00343857]
["bitfinex-derivatives","ETHF0:USTF0",1739186221732,3.2078,2646.0,2645.8,0.00343857]
["bitfinex-derivatives","ETHF0:USTF0",1739186222537,0.5787,2645.9,2645.8,0.00343857]
["bitfinex-derivatives","ETHF0:USTF0",1739186225339,6.5787,2645.9,2645.8,0.00343857]
["bitfinex-derivatives","ETHF0:USTF0",1739186225640,10.53245125,2645.9,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186225837,3.2078,2645.7,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186226342,3.2078,2646.0,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186227638,3.2078,2646.0,2645.6,2.01138012]
["bitfinex-derivatives","ETHF0:USTF0",1739186227841,3.2078,2646.0,2645.7,1.02328732]
["bitfinex-derivatives","ETHF0:USTF0",1739186228036,3.2078,2646.0,2645.8,0.44928732]
["bitfinex-derivatives","ETHF0:USTF0",1739186228236,3.2078,2646.0,2645.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739186228437,3.2078,2646.0,2645.8,0.44929456]
["bitfinex-derivatives","ETHF0:USTF0",1739186228640,3.2078,2646.0,2645.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739186228837,3.2078,2646.0,2645.8,0.44929036]
["bitfinex-derivatives","ETHF0:USTF0",1739186229035,3.2078,2646.0,2645.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739186229240,3.2078,2646.0,2645.8,0.44929855]
["bitfinex-derivatives","ETHF0:USTF0",1739186229540,3.2078,2646.0,2645.6,4.30808012]
["bitfinex-derivatives","ETHF0:USTF0",1739186229736,3.2078,2646.0,2645.7,0.44928913]
["bitfinex-derivatives","ETHF0:USTF0",1739186230041,3.2078,2646.0,2645.6,2.30237881]
["bitfinex-derivatives","ETHF0:USTF0",1739186230042,3.2078,2646.0,2645.8,0.44928913]
["bitfinex-derivatives","ETHF0:USTF0",1739186230240,3.2078,2646.0,2645.6,2.30237881]
["bitfinex-derivatives","ETHF0:USTF0",1739186230440,3.2078,2646.0,2645.7,0.44925015]
["bitfinex-derivatives","ETHF0:USTF0",1739186230635,3.2078,2646.0,2645.6,2.30237881]
["bitfinex-derivatives","ETHF0:USTF0",1739186230834,3.2078,2646.0,2645.7,0.44927107]
["bitfinex-derivatives","ETHF0:USTF0",1739186231039,3.2078,2646.4,2645.8,0.44927107]
["bitfinex-derivatives","ETHF0:USTF0",1739186231229,3.2078,2646.4,2645.6,5.51017881]
["bitfinex-derivatives","ETHF0:USTF0",1739186231435,3.2078,2646.4,2645.7,0.44922508]
["bitfinex-derivatives","ETHF0:USTF0",1739186231739,3.2078,2646.4,2645.8,0.44922508]
["bitfinex-derivatives","ETHF0:USTF0",1739186231935,3.2078,2646.4,2645.9,0.44922508]
["bitfinex-derivatives","ETHF0:USTF0",1739186232131,3.2078,2646.1,2645.6,0.58737881]
["bitfinex-derivatives","ETHF0:USTF0",1739186232643,0.606,2646.0,2645.6,0.58737881]
["bitfinex-derivatives","ETHF0:USTF0",1739186232834,1.2049,2646.0,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186233040,3.2078,2645.8,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186239348,3.2078,2646.3,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186239844,3.2078,2646.0,2645.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1739186242149,0.5653,2646.4,2645.7,0.44923667]
["bitfinex-derivatives","ETHF0:USTF0",1739186242150,3.2078,2646.3,2645.7,0.44923667]
["bitfinex-derivatives","ETHF0:USTF0",1739186242446,3.2078,2647.1,2646.2,2.4688189]
["bitfinex-derivatives","ETHF0:USTF0",1739186242647,3.2078,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186242853,3.2078,2647.1,2646.5,43.71803193]
["bitfinex-derivatives","ETHF0:USTF0",1739186243056,3.2078,2647.1,2646.5,40.80566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186245057,3.2078,2646.8,2646.5,40.80566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186245958,3.2078,2647.1,2646.5,40.80566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186246157,3.2078,2646.8,2646.5,40.80566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186246359,3.2078,2646.8,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186247459,1.1689,2646.7,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186247864,3.2078,2646.8,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186249764,3.7935,2647.1,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186250757,3.2078,2646.8,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186251877,3.7935,2647.1,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186252963,3.2078,2647.1,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186254059,3.2078,2647.1,2646.6,2.00455721]
["bitfinex-derivatives","ETHF0:USTF0",1739186254361,4.3942,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186256167,4.3942,2647.4,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186257270,3.2078,2647.1,2646.5,3.21346765]
["bitfinex-derivatives","ETHF0:USTF0",1739186264272,3.2078,2647.1,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186264466,0.579,2647.0,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186264668,3.2078,2646.8,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186265177,1.1787,2646.7,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186273892,3.2078,2646.8,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186274582,0.613,2647.2,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186274583,3.2078,2647.1,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186277985,3.2078,2647.1,2646.6,0.44987058]
["bitfinex-derivatives","ETHF0:USTF0",1739186278186,3.2078,2647.1,2646.7,1.62887058]
["bitfinex-derivatives","ETHF0:USTF0",1739186278389,3.2078,2647.1,2646.8,0.44983885]
["bitfinex-derivatives","ETHF0:USTF0",1739186278594,3.2078,2647.1,2646.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739186279280,3.2078,2647.1,2646.8,0.44981583]
["bitfinex-derivatives","ETHF0:USTF0",1739186279480,3.2078,2647.1,2646.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739186279693,3.2078,2647.1,2646.8,0.44981204]
["bitfinex-derivatives","ETHF0:USTF0",1739186279894,3.2078,2647.1,2646.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739186280789,3.8208,2647.2,2646.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739186280980,3.8208,2647.2,2646.8,0.4497903]
["bitfinex-derivatives","ETHF0:USTF0",1739186281184,3.8208,2647.2,2646.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739186281487,3.8208,2647.2,2646.8,0.44978796]
["bitfinex-derivatives","ETHF0:USTF0",1739186281687,3.2078,2646.9,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186281991,3.2078,2646.9,2646.6,0.44981876]
["bitfinex-derivatives","ETHF0:USTF0",1739186282288,3.2078,2646.9,2646.7,0.44980782]
["bitfinex-derivatives","ETHF0:USTF0",1739186282485,3.2078,2646.9,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186282685,3.2078,2646.9,2646.6,0.44980277]
["bitfinex-derivatives","ETHF0:USTF0",1739186282889,3.2078,2646.9,2646.5,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186283091,3.8208,2647.2,2646.6,0.44981948]
["bitfinex-derivatives","ETHF0:USTF0",1739186283288,3.8208,2647.2,2646.7,0.44981948]
["bitfinex-derivatives","ETHF0:USTF0",1739186283490,3.8208,2647.2,2646.8,0.44976207]
["bitfinex-derivatives","ETHF0:USTF0",1739186283692,3.8208,2647.2,2646.9,0.44976207]
["bitfinex-derivatives","ETHF0:USTF0",1739186283897,3.8208,2647.2,2646.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739186284091,3.8208,2647.2,2646.8,0.44976515]
["bitfinex-derivatives","ETHF0:USTF0",1739186284290,3.8208,2647.2,2646.9,0.44976515]
["bitfinex-derivatives","ETHF0:USTF0",1739186284490,3.2078,2647.2,2646.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739186284691,3.2078,2647.2,2646.8,0.44977379]
["bitfinex-derivatives","ETHF0:USTF0",1739186284892,5.21266981,2646.9,2645.3,5.21266981]
["bitfinex-derivatives","ETHF0:USTF0",1739186285197,3.2078,2646.2,2645.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739186285490,3.2078,2646.2,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186285697,3.2078,2646.2,2645.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739186286090,3.21343045,2646.2,2645.6,0.56806765]
["bitfinex-derivatives","ETHF0:USTF0",1739186286491,0.5671,2646.1,2645.6,0.56806765]
["bitfinex-derivatives","ETHF0:USTF0",1739186286799,3.2078,2645.9,2645.6,0.56806765]
["bitfinex-derivatives","ETHF0:USTF0",1739186287995,3.2078,2645.9,2645.6,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186292097,3.2078,2645.7,2645.6,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186301902,3.2078,2646.0,2645.6,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186302809,1.1282,2646.1,2645.6,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186302810,3.2078,2645.7,2645.6,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186303106,7.91486923,2645.7,2644.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739186303403,3.2078,2645.2,2644.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739186306607,3.2078,2645.8,2645.0,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186307107,3.2078,2645.8,2645.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739186308003,3.2078,2645.5,2645.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739186308200,3.2078,2645.5,2645.0,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186308804,3.2078,2645.5,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186316505,3.2078,2645.5,2644.9,4.06789821]
["bitfinex-derivatives","ETHF0:USTF0",1739186317109,3.2078,2645.5,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186318897,3.2078,2645.8,2645.0,42.80486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186319104,3.2078,2645.8,2645.3,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186319300,3.2078,2645.8,2645.6,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186319504,3.2078,2646.1,2645.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739186321112,0.756,2645.1,2644.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186321314,3.2078,2644.9,2644.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186325916,2.00486981,2645.1,2644.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186327015,3.2078,2645.2,2644.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186328019,3.2078,2645.2,2644.8,0.59566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186328920,3.7697,2645.5,2644.8,0.59566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186332120,3.7697,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186332314,3.2078,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186332923,3.2078,2645.5,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186333120,3.2078,2645.5,2645.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739186333326,3.2078,2645.5,2645.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739186333831,3.8105,2645.9,2645.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739186334917,3.2078,2645.6,2645.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739186336420,3.8105,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186336620,3.8105,2645.9,2645.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739186336821,3.2078,2645.9,2645.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739186339619,3.2078,2645.9,2645.4,0.863484]
["bitfinex-derivatives","ETHF0:USTF0",1739186340423,3.21343045,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186340625,0.00563045,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186340920,0.00563045,2646.2,2646.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739186342123,0.00563045,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186344418,3.21343045,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186344627,3.2078,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186349426,3.2078,2645.5,2645.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739186350535,3.2078,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186350837,3.2078,2645.9,2645.1,2.00814226]
["bitfinex-derivatives","ETHF0:USTF0",1739186351335,3.2078,2645.6,2645.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739186351533,0.5553,2645.5,2645.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739186353330,3.2078,2645.6,2645.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739186353537,3.2078,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186353734,3.2078,2645.9,2645.2,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739186354830,0.5669,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186357836,3.2078,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186358844,3.2078,2645.6,2645.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739186359943,0.5801,2645.5,2645.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739186361938,3.2078,2645.3,2645.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739186362148,3.2078,2645.3,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186365742,3.2078,2645.6,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186365937,3.2078,2645.6,2645.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1739186366447,3.2078,2645.6,2645.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739186366640,3.2078,2645.6,2645.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739186366846,5.21266981,2646.0,2645.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739186367148,3.2078,2645.7,2645.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739186367550,5.21266981,2646.0,2645.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739186368145,3.2078,2645.7,2645.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739186369559,5.21266981,2646.0,2645.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739186369848,3.2078,2646.0,2645.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739186373251,3.2078,2646.0,2645.3,0.86556227]
["bitfinex-derivatives","ETHF0:USTF0",1739186374055,0.6057,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186374554,0.00563045,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186375951,0.00563045,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186376159,0.00563045,2646.2,2645.9,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739186376358,0.3783,2647.6,2646.1,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1739186376359,3.2078,2647.4,2646.1,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1739186376652,3.2078,2647.4,2646.4,5.21266981]
["bitfinex-derivatives","ETHF0:USTF0",1739186376859,3.2078,2647.4,2646.5,41.9873]
["bitfinex-derivatives","ETHF0:USTF0",1739186377053,3.2078,2647.4,2646.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739186377453,0.00566765,2647.3,2646.7,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186378252,0.00566765,2647.3,2646.7,5.21833746]
["bitfinex-derivatives","ETHF0:USTF0",1739186382462,0.00566765,2647.3,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186382865,0.00566765,2647.3,2647.0,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186384463,0.00566765,2647.3,2647.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739186384661,3.2078,2647.7,2647.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739186384964,3.2078,2647.7,2647.5,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186385563,3.2078,2648.0,2647.5,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186385761,3.2078,2648.3,2647.8,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186385962,3.2078,2648.3,2648.1,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186386764,3.2078,2648.6,2648.1,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186386961,3.2078,2648.6,2648.5,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186387461,0.5764,2649.0,2648.5,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186387666,3.2078,2649.2,2648.9,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186388057,3.2078,2649.2,2648.6,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186388465,3.2078,2649.2,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186388963,0.5658,2649.1,2648.3,5.5178208]
["bitfinex-derivatives","ETHF0:USTF0",1739186389367,0.5658,2649.1,2648.3,46.3178208]
["bitfinex-derivatives","ETHF0:USTF0",1739186389570,0.5658,2649.1,2648.3,5.5178208]
["bitfinex-derivatives","ETHF0:USTF0",1739186390470,0.5658,2649.1,2648.6,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186391263,3.2078,2648.9,2648.3,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186395573,3.2078,2648.9,2648.2,0.29834113]
["bitfinex-derivatives","ETHF0:USTF0",1739186395765,3.2078,2648.9,2648.0,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186396273,0.5978,2648.8,2648.0,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186396774,0.5978,2648.8,2647.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739186396775,3.2078,2648.2,2647.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739186396966,3.2078,2648.2,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186398166,3.2078,2648.5,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186400279,3.2078,2648.2,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186401175,3.2078,2647.9,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186401881,0.5604,2648.1,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186402275,3.2078,2648.2,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186402978,3.2078,2648.2,2647.8,0.56276765]
["bitfinex-derivatives","ETHF0:USTF0",1739186403576,3.2078,2648.2,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186403974,1.1719,2648.1,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186404677,0.5771,2648.1,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186405071,3.2078,2648.2,2648.0,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186405277,0.5948,2648.7,2648.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739186405579,3.2078,2648.8,2648.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739186405780,0.5771,2648.6,2648.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739186407281,3.2078,2648.5,2648.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739186408575,3.2078,2648.2,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186409881,3.2078,2648.2,2648.0,0.02854335]
["bitfinex-derivatives","ETHF0:USTF0",1739186410385,3.2078,2648.2,2648.1,0.0570867]
["bitfinex-derivatives","ETHF0:USTF0",1739186412886,3.7849,2648.6,2648.1,0.0570867]
["bitfinex-derivatives","ETHF0:USTF0",1739186413078,3.7849,2648.6,2648.3,0.08588069]
["bitfinex-derivatives","ETHF0:USTF0",1739186413278,3.2078,2648.6,2648.3,2.0907505]
["bitfinex-derivatives","ETHF0:USTF0",1739186413883,3.2078,2648.6,2648.4,0.11466943]
["bitfinex-derivatives","ETHF0:USTF0",1739186414382,3.2078,2648.6,2648.5,0.14346355]
["bitfinex-derivatives","ETHF0:USTF0",1739186415079,3.2078,2648.9,2648.5,0.14346355]
["bitfinex-derivatives","ETHF0:USTF0",1739186415482,3.2078,2648.9,2648.7,0.14346355]
["bitfinex-derivatives","ETHF0:USTF0",1739186416394,3.2078,2648.9,2648.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739186416589,3.2078,2648.9,2648.8,0.78419674]
["bitfinex-derivatives","ETHF0:USTF0",1739186417082,3.2078,2648.9,2648.8,0.78838642]
["bitfinex-derivatives","ETHF0:USTF0",1739186417781,3.2078,2649.2,2648.8,0.78838642]
["bitfinex-derivatives","ETHF0:USTF0",1739186417984,3.2078,2649.2,2648.9,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186418183,3.2078,2649.2,2649.0,0.17618642]
["bitfinex-derivatives","ETHF0:USTF0",1739186419078,3.2078,2649.2,2649.1,0.17618642]
["bitfinex-derivatives","ETHF0:USTF0",1739186425694,3.2078,2649.2,2648.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739186425895,3.2078,2649.2,2649.1,0.20499058]
["bitfinex-derivatives","ETHF0:USTF0",1739186426188,3.2078,2649.2,2648.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739186426392,3.2078,2649.2,2649.1,0.22781972]
["bitfinex-derivatives","ETHF0:USTF0",1739186428594,3.2078,2649.2,2648.6,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186428896,3.2078,2648.9,2648.6,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186430194,3.2078,2648.9,2648.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739186430392,0.5684,2649.1,2648.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739186430393,3.2078,2648.6,2648.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739186435193,3.2078,2648.6,2648.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739186435396,3.2078,2648.3,2648.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739186436198,3.2078,2648.3,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186436497,0.5758,2648.2,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186438598,0.5758,2648.2,2648.0,0.02877706]
["bitfinex-derivatives","ETHF0:USTF0",1739186439900,0.5758,2648.2,2648.1,0.0516333]
["bitfinex-derivatives","ETHF0:USTF0",1739186441997,10.74529159,2648.2,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186442199,3.2078,2647.9,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186443401,3.7836,2648.2,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186443599,3.7836,2648.2,2647.8,0.57656765]
["bitfinex-derivatives","ETHF0:USTF0",1739186444704,3.7836,2648.2,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186446603,3.7836,2648.2,2647.8,0.57636765]
["bitfinex-derivatives","ETHF0:USTF0",1739186447299,3.2078,2648.2,2648.1,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186447902,4.9456,2648.9,2648.1,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186448098,3.7925,2648.9,2648.5,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186448404,3.7925,2648.9,2648.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739186448805,3.2078,2648.9,2648.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739186449001,3.2078,2648.9,2648.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739186450603,1.1531,2649.2,2648.8,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186450604,3.7716,2649.2,2648.8,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186451100,3.2078,2649.2,2648.8,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186455108,3.2078,2649.2,2649.0,0.02933254]
["bitfinex-derivatives","ETHF0:USTF0",1739186455904,0.611,2649.1,2649.0,0.02933254]
["bitfinex-derivatives","ETHF0:USTF0",1739186456208,1.1991,2649.1,2649.0,0.02230076]
["bitfinex-derivatives","ETHF0:USTF0",1739186456405,1.1991,2649.1,2648.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739186457201,3.2078,2648.9,2648.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739186460304,3.2078,2648.9,2648.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739186460510,3.2078,2648.9,2648.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739186462311,3.2078,2648.9,2648.6,0.02931223]
["bitfinex-derivatives","ETHF0:USTF0",1739186462705,3.2078,2648.9,2648.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739186462906,3.2078,2648.9,2648.7,0.0516333]
["bitfinex-derivatives","ETHF0:USTF0",1739186463910,3.2078,2648.9,2648.8,0.0516333]
["bitfinex-derivatives","ETHF0:USTF0",1739186468411,3.2078,2648.9,2648.8,2.05650311]
["bitfinex-derivatives","ETHF0:USTF0",1739186469219,3.2078,2648.9,2648.8,0.0516333]
["bitfinex-derivatives","ETHF0:USTF0",1739186472013,3.2078,2648.9,2648.8,2.05650311]
["bitfinex-derivatives","ETHF0:USTF0",1739186472216,3.2078,2649.5,2648.8,2.05650311]
["bitfinex-derivatives","ETHF0:USTF0",1739186472414,3.2078,2649.5,2649.1,0.0516333]
["bitfinex-derivatives","ETHF0:USTF0",1739186472610,3.2078,2649.5,2649.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739186473415,4.18126469,2649.4,2649.1,0.0516333]
["bitfinex-derivatives","ETHF0:USTF0",1739186473617,3.1561667,2649.2,2648.8,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186473810,3.1561667,2649.2,2648.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739186474313,3.2078,2648.9,2648.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739186476119,3.2078,2648.9,2648.8,0.02930048]
["bitfinex-derivatives","ETHF0:USTF0",1739186476613,3.2078,2648.9,2648.8,0.05161261]
["bitfinex-derivatives","ETHF0:USTF0",1739186477612,0.75494,2648.8,2647.9,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186477810,3.2078,2648.2,2647.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739186479918,3.2078,2648.2,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186480117,3.2078,2647.9,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186482218,7.48553687,2647.9,2647.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186482418,13.48553687,2647.9,2647.0,3.74206981]
["bitfinex-derivatives","ETHF0:USTF0",1739186482624,3.2078,2647.3,2647.0,3.74206981]
["bitfinex-derivatives","ETHF0:USTF0",1739186482927,3.2078,2647.3,2647.0,41.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739186483428,3.2078,2647.3,2647.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739186485716,3.2078,2647.3,2647.0,2.58956981]
["bitfinex-derivatives","ETHF0:USTF0",1739186486329,3.2078,2647.3,2647.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739186487226,3.96319,2647.3,2646.9,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186487425,3.2078,2647.0,2646.9,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186490130,0.00566765,2647.4,2646.9,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186490131,3.2078,2647.3,2646.9,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186490334,3.2078,2647.3,2647.2,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186490638,3.2078,2647.3,2647.2,42.80486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186491133,3.2078,2647.3,2647.2,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186491442,3.2078,2647.3,2646.9,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186491443,3.2078,2647.3,2646.9,2.01053746]
["bitfinex-derivatives","ETHF0:USTF0",1739186491627,3.2078,2647.0,2646.9,2.01053746]
["bitfinex-derivatives","ETHF0:USTF0",1739186493736,3.2078,2647.0,2646.9,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186497838,3.2078,2647.0,2646.9,0.04540622]
["bitfinex-derivatives","ETHF0:USTF0",1739186498240,3.2078,2647.0,2646.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739186501140,3.97439979,2646.9,2646.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739186501738,3.2078,2647.0,2646.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739186501939,3.2078,2647.0,2646.8,0.01187404]
["bitfinex-derivatives","ETHF0:USTF0",1739186502943,3.2078,2647.0,2646.9,0.01187404]
["bitfinex-derivatives","ETHF0:USTF0",1739186507842,0.75556,2646.7,2645.9,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186508050,2.05,2646.8,2646.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739186508244,3.2078,2646.3,2646.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739186509041,3.2078,2646.3,2646.1,0.02179036]
["bitfinex-derivatives","ETHF0:USTF0",1739186509938,3.2078,2646.3,2646.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739186509939,3.2078,2646.6,2646.2,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186510140,3.2078,2646.6,2646.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1739186510337,3.2078,2646.6,2646.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739186510541,3.2078,2646.6,2646.2,0.02179036]
["bitfinex-derivatives","ETHF0:USTF0",1739186510849,3.2078,2646.3,2646.2,0.02179036]
["bitfinex-derivatives","ETHF0:USTF0",1739186512545,3.2078,2646.3,2646.2,2.02666017]
["bitfinex-derivatives","ETHF0:USTF0",1739186514543,3.2078,2646.3,2646.2,0.02179036]
["bitfinex-derivatives","ETHF0:USTF0",1739186515147,3.2078,2646.3,2646.2,0.05227819]
["bitfinex-derivatives","ETHF0:USTF0",1739186516340,3.2078,2646.3,2646.2,0.07340297]
["bitfinex-derivatives","ETHF0:USTF0",1739186522448,3.2078,2646.3,2646.2,0.10396065]
["bitfinex-derivatives","ETHF0:USTF0",1739186523050,3.2078,2646.3,2646.2,0.12501558]
["bitfinex-derivatives","ETHF0:USTF0",1739186525649,3.2078,2646.3,2646.2,2.12988539]
["bitfinex-derivatives","ETHF0:USTF0",1739186528452,3.2078,2646.3,2646.2,42.92988539]
["bitfinex-derivatives","ETHF0:USTF0",1739186528753,3.2078,2646.8,2646.2,42.92988539]
["bitfinex-derivatives","ETHF0:USTF0",1739186528958,3.2078,2646.8,2646.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739186529153,3.2078,2646.8,2646.5,0.12501558]
["bitfinex-derivatives","ETHF0:USTF0",1739186529355,3.2078,2646.8,2646.6,0.75841683]
["bitfinex-derivatives","ETHF0:USTF0",1739186529761,3.2078,2647.1,2646.7,0.17662819]
["bitfinex-derivatives","ETHF0:USTF0",1739186529955,3.2078,2647.1,2646.7,0.77512819]
["bitfinex-derivatives","ETHF0:USTF0",1739186530457,3.2078,2647.1,2646.8,2.57126981]
["bitfinex-derivatives","ETHF0:USTF0",1739186530852,3.2078,2647.1,2646.9,0.17662819]
["bitfinex-derivatives","ETHF0:USTF0",1739186531956,3.2078,2647.1,2647.0,0.17662819]
["bitfinex-derivatives","ETHF0:USTF0",1739186535362,0.00566765,2647.4,2647.0,3.38442819]
["bitfinex-derivatives","ETHF0:USTF0",1739186535562,0.00566765,2647.4,2647.2,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186535768,0.00566765,2647.4,2647.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739186535961,0.00566765,2647.4,2647.3,1.35703421]
["bitfinex-derivatives","ETHF0:USTF0",1739186536471,0.00566765,2647.4,2647.3,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739186536666,0.00566765,2647.4,2647.3,1.3778408]
["bitfinex-derivatives","ETHF0:USTF0",1739186538762,3.2078,2647.8,2647.3,1.3778408]
["bitfinex-derivatives","ETHF0:USTF0",1739186539067,3.2078,2647.8,2647.6,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186539657,3.2078,2647.8,2647.7,0.2282408]
["bitfinex-derivatives","ETHF0:USTF0",1739186541870,3.2078,2647.8,2647.7,0.7863408]
["bitfinex-derivatives","ETHF0:USTF0",1739186542070,3.2078,2647.8,2647.7,0.2282408]
["bitfinex-derivatives","ETHF0:USTF0",1739186542572,3.2078,2647.8,2647.7,0.25900026]
["bitfinex-derivatives","ETHF0:USTF0",1739186543366,3.2078,2647.8,2647.7,0.27985341]
["bitfinex-derivatives","ETHF0:USTF0",1739186549472,3.2078,2647.8,2647.7,0.31061287]
["bitfinex-derivatives","ETHF0:USTF0",1739186550078,3.2078,2647.8,2647.6,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186550279,3.2078,2647.8,2647.7,0.33146602]
["bitfinex-derivatives","ETHF0:USTF0",1739186556195,3.2078,2647.8,2647.7,0.36222548]
["bitfinex-derivatives","ETHF0:USTF0",1739186565501,4.9687,2647.8,2647.7,0.36222548]
["bitfinex-derivatives","ETHF0:USTF0",1739186566398,4.9687,2647.8,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186566598,3.2078,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186578203,3.96311,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186578609,3.2078,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186581503,3.96311,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186582308,3.2078,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186583711,3.96311,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186584107,3.2078,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186584812,3.96311,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186585012,3.2078,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186590314,3.96311,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186590810,3.2078,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186591319,3.96311,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186591514,3.2078,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186593216,3.96311,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186594020,0.75531,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186594222,3.2078,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186594520,3.96311,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186594912,3.2078,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186595523,3.96311,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186597014,3.2078,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186609619,2.2846,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186609822,0.00566765,2648.0,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186609823,3.2078,2647.8,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186610422,3.2078,2647.8,2647.4,40.80566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186612517,3.2078,2647.8,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186614922,3.2078,2647.8,2647.6,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186615126,3.2078,2647.8,2647.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739186618227,3.2078,2647.8,2647.7,1.48219068]
["bitfinex-derivatives","ETHF0:USTF0",1739186619634,0.00566765,2648.0,2647.7,1.48219068]
["bitfinex-derivatives","ETHF0:USTF0",1739186619825,0.00566765,2648.0,2647.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739186620027,3.2078,2648.4,2647.9,5.21266981]
["bitfinex-derivatives","ETHF0:USTF0",1739186620229,3.2078,2648.8,2648.2,2.00486981]
["bitfinex-derivatives","ETHF0:USTF0",1739186620523,3.2078,2648.8,2648.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739186620728,3.2078,2648.5,2648.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739186620928,0.5799,2648.4,2648.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739186621129,3.2078,2648.2,2647.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739186621334,3.2078,2647.9,2647.4,1.18496765]
["bitfinex-derivatives","ETHF0:USTF0",1739186621527,3.2078,2647.6,2647.4,1.18496765]
["bitfinex-derivatives","ETHF0:USTF0",1739186621928,3.2078,2647.6,2647.4,0.60476765]
["bitfinex-derivatives","ETHF0:USTF0",1739186622433,3.2078,2647.6,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186627830,1.143,2647.8,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186628030,3.2078,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186633841,3.2078,2647.6,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186641650,3.2078,2647.6,2647.4,0.93042628]
["bitfinex-derivatives","ETHF0:USTF0",1739186642549,1.143,2647.8,2647.4,0.93042628]
["bitfinex-derivatives","ETHF0:USTF0",1739186642755,0.5631,2647.8,2647.7,0.92475863]
["bitfinex-derivatives","ETHF0:USTF0",1739186643257,1.1855,2648.2,2647.7,0.92475863]
["bitfinex-derivatives","ETHF0:USTF0",1739186643460,0.5998,2648.1,2648.0,0.92475863]
["bitfinex-derivatives","ETHF0:USTF0",1739186644562,3.2078,2648.3,2648.0,0.92475863]
["bitfinex-derivatives","ETHF0:USTF0",1739186644858,3.2078,2648.3,2648.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739186645860,3.2078,2648.3,2647.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186646063,3.2078,2648.0,2647.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739186646254,0.5998,2647.9,2647.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739186646454,3.2078,2648.0,2647.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186646862,3.2078,2648.0,2647.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739186647859,3.8076,2648.4,2647.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739186648766,3.8076,2648.4,2647.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1739186650064,3.8076,2648.4,2648.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186650261,3.8076,2648.4,2648.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739186651266,3.8076,2648.4,2648.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739186651865,0.5998,2648.4,2648.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739186652267,0.00566765,2648.5,2648.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739186657969,0.00566765,2648.5,2648.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739186661971,0.00566765,2648.5,2648.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739186663266,0.00566765,2648.5,2648.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186663471,0.00566765,2648.5,2648.4,5.79545282]
["bitfinex-derivatives","ETHF0:USTF0",1739186665575,0.00566765,2648.5,2648.4,2.58765282]
["bitfinex-derivatives","ETHF0:USTF0",1739186666562,0.00811083,2648.5,2648.4,2.58765282]
["bitfinex-derivatives","ETHF0:USTF0",1739186671674,0.00811083,2648.5,2648.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739186672670,0.00811083,2648.5,2648.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186673174,0.00811083,2648.5,2648.4,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739186683881,1e-08,2648.5,2648.4,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739186684780,1e-08,2648.5,2648.4,5.96551282]
["bitfinex-derivatives","ETHF0:USTF0",1739186685084,1e-08,2648.5,2648.4,8.92551282]
["bitfinex-derivatives","ETHF0:USTF0",1739186685480,1e-08,2648.5,2648.4,8.17045282]
["bitfinex-derivatives","ETHF0:USTF0",1739186691075,1e-08,2648.5,2648.4,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739186695287,3.2078,2649.1,2648.4,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739186695493,3.2078,2649.1,2648.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186696293,3.2078,2649.1,2648.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739186697296,0.5695,2649.3,2648.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739186697590,0.5695,2649.3,2648.8,0.57616765]
["bitfinex-derivatives","ETHF0:USTF0",1739186697793,0.5695,2649.3,2648.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186699296,3.2078,2649.2,2648.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186699697,3.2078,2648.9,2648.8,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186700490,3.2078,2648.9,2648.4,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739186700698,1.1625,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186702403,1.1625,2648.8,2648.4,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739186703809,0.5709,2648.7,2648.4,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739186705011,0.5709,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186706105,0.5709,2648.7,2648.4,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739186708405,0.00566765,2648.9,2648.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739186708702,0.00566765,2648.9,2648.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186709703,0.00566765,2648.9,2648.5,3.71665282]
["bitfinex-derivatives","ETHF0:USTF0",1739186710305,0.00566765,2648.9,2648.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186711909,0.00566765,2648.9,2648.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186712709,0.5555,2649.1,2648.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186713209,0.5971,2649.3,2648.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186713411,0.5935,2649.4,2649.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186713600,0.5935,2649.4,2649.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739186720818,3.2078,2649.5,2649.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739186721116,1.1698,2649.6,2649.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739186724516,4.3776,2649.6,2649.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739186724718,4.3776,2649.6,2649.1,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739186724916,4.3776,2649.6,2648.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1739186725118,3.96261,2649.3,2648.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186725418,1.1992,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186725618,0.6033,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186726512,3.96268,2649.0,2648.4,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1739186726718,3.2078,2648.7,2648.3,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186726914,0.561,2648.6,2648.3,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186727115,1.1263,2648.6,2648.3,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186729415,3.2078,2648.4,2648.3,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186729814,9.2078,2648.4,2647.5,0.29954868]
["bitfinex-derivatives","ETHF0:USTF0",1739186730115,9.2078,2648.4,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186730116,3.2078,2647.9,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186730419,1.1962,2647.8,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186731117,1.1962,2647.8,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186733118,3.2078,2647.6,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186737916,3.9631,2647.6,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186738622,3.2078,2647.6,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186739218,3.96308,2647.6,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186739419,3.2078,2647.6,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186740321,3.96309,2647.6,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186740918,3.2078,2647.6,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186743029,3.96309,2647.6,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186743627,3.2078,2647.6,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186743932,3.96311,2647.6,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186745130,0.75531,2647.5,2647.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186745325,4.26039016,2647.5,2646.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739186745524,3.2078,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186745723,0.6085,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186747532,0.6085,2646.9,2646.4,2.00832047]
["bitfinex-derivatives","ETHF0:USTF0",1739186747732,3.2078,2646.7,2646.4,2.00832047]
["bitfinex-derivatives","ETHF0:USTF0",1739186750436,3.2078,2646.7,2646.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186750437,3.96335,2646.7,2646.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186750929,0.6096,2646.6,2646.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186752533,3.2078,2646.7,2646.4,2.00832047]
["bitfinex-derivatives","ETHF0:USTF0",1739186752733,3.2078,2646.7,2646.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739186754735,0.6085,2646.9,2646.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739186755232,3.2078,2647.0,2646.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739186758740,3.2078,2647.0,2646.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186758935,3.2078,2647.0,2646.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739186760431,3.2078,2647.0,2646.4,2.58282047]
["bitfinex-derivatives","ETHF0:USTF0",1739186760432,0.75548,2646.9,2646.4,2.58282047]
["bitfinex-derivatives","ETHF0:USTF0",1739186760637,3.96336,2646.7,2646.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186760941,0.5955,2646.6,2646.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186765041,3.2078,2646.7,2646.4,2.00832047]
["bitfinex-derivatives","ETHF0:USTF0",1739186765243,3.2078,2646.7,2646.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739186766043,3.2078,2647.0,2646.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739186766347,3.2078,2647.0,2646.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186766646,3.2078,2647.0,2646.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739186768339,3.2078,2647.4,2646.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739186768540,3.2078,2647.4,2647.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186769235,3.2078,2647.7,2647.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186769439,3.2078,2647.7,2647.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186769837,3.2078,2647.7,2647.6,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739186773246,3.2078,2647.7,2647.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739186773451,3.2078,2647.7,2647.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186773743,0.6062,2647.6,2647.1,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739186773950,3.2078,2647.4,2646.9,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186774250,3.2078,2647.4,2646.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739186774550,3.2078,2647.1,2646.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739186775645,0.6032,2647.0,2646.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739186775840,0.6032,2647.0,2646.4,3.21346765]
["bitfinex-derivatives","ETHF0:USTF0",1739186776145,4.857839,2647.0,2646.4,3.21346765]
["bitfinex-derivatives","ETHF0:USTF0",1739186779051,0.6032,2647.0,2646.4,3.21346765]
["bitfinex-derivatives","ETHF0:USTF0",1739186780652,3.2078,2646.8,2646.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186785041,3.2078,2646.8,2646.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186787448,0.6032,2647.0,2646.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186787754,3.2078,2647.1,2646.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739186788153,3.2078,2647.1,2646.9,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186789753,6.0437,2647.6,2646.9,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739186790656,4.3777,2647.6,2647.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186790849,3.2078,2647.6,2647.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1739186791155,3.2078,2647.6,2647.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739186792449,3.2078,2647.6,2647.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739186799563,3.2078,2647.6,2647.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186799759,3.21346765,2647.9,2647.5,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739186799959,3.21346765,2647.9,2647.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739186800154,0.00566765,2647.9,2647.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739186800359,0.00566765,2647.9,2647.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186801159,0.00566765,2647.9,2647.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739186803064,3.21346765,2647.9,2647.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739186803565,3.21346765,2647.9,2647.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186803766,0.5967,2647.8,2647.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186804461,0.6094,2647.7,2647.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186806362,0.5967,2647.8,2647.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186806861,3.21346765,2647.9,2647.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186808662,0.5864,2647.8,2647.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186821768,0.5864,2647.8,2647.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739186821974,1.34164,2647.8,2647.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739186822276,0.5864,2647.8,2647.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739186823279,3.2078,2647.6,2647.2,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739186823481,1.1839,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739186823777,1.1839,2647.5,2647.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739186824080,0.6118,2647.4,2647.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739186824876,3.2078,2647.3,2647.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739186826277,3.2078,2647.6,2647.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186828476,3.2078,2647.6,2647.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739186828771,3.8107,2647.6,2647.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739186829382,3.2078,2647.6,2647.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186835977,3.2078,2647.6,2647.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186836179,0.00566765,2647.9,2647.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186836485,0.00566765,2647.9,2647.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186838382,1.1478,2648.5,2647.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186838582,1.1478,2648.5,2648.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186838789,1.1478,2648.5,2648.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739186841186,1.1478,2648.5,2648.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739186845691,0.5841,2648.5,2648.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739186845893,3.21346765,2648.6,2648.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739186846786,3.21346765,2648.6,2648.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186847089,3.21346765,2648.6,2648.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739186847884,0.00566765,2648.6,2648.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739186852888,0.00566765,2648.6,2648.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186853088,3.2078,2648.5,2648.2,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739186853391,0.5719,2648.4,2648.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739186854184,0.5719,2648.4,2648.1,2.00832047]
["bitfinex-derivatives","ETHF0:USTF0",1739186854392,0.5793,2648.3,2648.1,2.00832047]
["bitfinex-derivatives","ETHF0:USTF0",1739186856398,0.5719,2648.4,2648.1,2.00832047]
["bitfinex-derivatives","ETHF0:USTF0",1739186859104,0.5719,2648.4,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186859304,0.5719,2648.4,2648.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739186868403,0.5719,2648.4,2648.1,2.00832047]
["bitfinex-derivatives","ETHF0:USTF0",1739186882119,3.21346765,2648.6,2648.1,2.00832047]
["bitfinex-derivatives","ETHF0:USTF0",1739186882318,3.21346765,2648.6,2648.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186884322,0.00566765,2648.6,2648.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186885028,0.00566765,2648.6,2648.5,2.60705282]
["bitfinex-derivatives","ETHF0:USTF0",1739186885720,3.7862,2649.3,2648.5,2.60705282]
["bitfinex-derivatives","ETHF0:USTF0",1739186885924,3.7862,2649.3,2648.9,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186886120,3.7862,2649.3,2649.0,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739186886324,3.2078,2649.3,2649.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186888223,0.5784,2649.6,2649.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186888424,0.5882,2649.8,2649.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186888722,3.2078,2650.3,2649.6,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739186888924,3.2078,2650.3,2650.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186890525,3.2078,2650.3,2649.9,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186891426,3.2078,2650.3,2650.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186891631,0.5882,2650.6,2650.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186891828,0.5882,2650.6,2650.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739186894233,3.2078,2650.7,2650.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739186895033,3.2078,2650.7,2650.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186895531,3.2078,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186896232,0.5686,2651.0,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186896433,0.5841,2650.9,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186897034,0.5841,2650.9,2650.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186897628,3.7919,2650.9,2650.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186898733,4.54619,2650.9,2650.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739186899035,3.7919,2650.9,2650.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739186899231,3.2078,2650.6,2650.2,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739186899637,3.2078,2650.3,2649.9,3.13205282]
["bitfinex-derivatives","ETHF0:USTF0",1739186900029,0.5847,2650.2,2649.9,3.13205282]
["bitfinex-derivatives","ETHF0:USTF0",1739186900229,1.1542,2650.2,2649.9,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186902334,0.7545,2650.1,2649.7,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186902635,3.2078,2650.0,2649.7,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186903433,3.96234,2650.0,2649.7,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186903630,3.2078,2650.0,2649.7,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739186904637,3.2078,2650.0,2649.7,0.57766765]
["bitfinex-derivatives","ETHF0:USTF0",1739186906439,1.1542,2650.2,2649.7,0.57766765]
["bitfinex-derivatives","ETHF0:USTF0",1739186907141,1.1542,2650.2,2649.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739186909845,3.7764,2650.6,2649.9,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186910037,0.5987,2650.5,2650.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186910242,0.5987,2650.5,2650.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1739186910742,3.2078,2650.6,2650.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1739186911041,3.2078,2650.6,2650.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186911563,0.5971,2651.0,2650.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186911564,0.5971,2651.0,2650.5,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739186911847,0.5971,2651.0,2650.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186918849,3.2078,2651.2,2650.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186919147,3.2078,2651.2,2651.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186920947,3.2078,2651.2,2650.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739186921352,1.1874,2651.1,2650.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739186921551,1.1874,2651.1,2650.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186922648,1.1874,2651.1,2650.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739186922950,2.50613,2651.1,2650.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739186924347,2.50613,2651.1,2650.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186924348,3.2078,2650.8,2650.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186925349,3.96211,2650.8,2650.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739186925652,3.96211,2650.8,2650.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186926250,3.96211,2650.8,2650.3,0.57510884]
["bitfinex-derivatives","ETHF0:USTF0",1739186926745,3.2078,2650.8,2650.3,0.57510884]
["bitfinex-derivatives","ETHF0:USTF0",1739186926942,3.2078,2650.8,2650.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186928347,3.2078,2650.8,2650.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186928543,3.2078,2650.8,2650.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739186929556,3.2078,2650.8,2650.2,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739186929749,3.96212,2650.8,2650.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739186929949,3.2078,2650.8,2650.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739186933243,3.2078,2650.8,2650.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186933448,1.1874,2651.1,2650.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739186933750,1.1874,2651.1,2650.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739186933955,1.1874,2651.1,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186934155,1.94162,2651.1,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186935056,1.94162,2651.1,2650.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739186935353,1.94162,2651.1,2650.6,41.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739186937456,1.1874,2651.1,2650.6,41.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739186938150,1.1874,2651.1,2650.7,0.57657254]
["bitfinex-derivatives","ETHF0:USTF0",1739186938353,1.94162,2651.1,2650.7,0.57657254]
["bitfinex-derivatives","ETHF0:USTF0",1739186938956,1.1874,2651.1,2650.6,41.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739186939157,1.94162,2651.1,2650.6,41.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739186939456,1.94162,2651.1,2650.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739186939858,1.94162,2651.1,2650.7,0.57722632]
["bitfinex-derivatives","ETHF0:USTF0",1739186940050,3.9621,2650.8,2650.7,0.57722632]
["bitfinex-derivatives","ETHF0:USTF0",1739186940258,0.75435,2650.7,2650.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739186940457,0.5604,2650.6,2650.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739186940851,3.2078,2650.5,2650.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739186941358,0.5604,2650.6,2650.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739186942150,0.5757,2650.7,2650.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186942355,3.2078,2650.8,2650.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1739186943654,4.52339,2651.2,2650.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1739186945261,3.7692,2651.2,2650.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1739186945460,3.7692,2651.2,2650.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186945763,3.7692,2651.2,2650.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739186947155,3.2078,2651.2,2650.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739186948051,0.566,2651.1,2650.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739186948962,3.2078,2651.2,2650.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739186949563,0.5636,2651.3,2651.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739186949761,0.5636,2651.3,2651.0,1.16404276]
["bitfinex-derivatives","ETHF0:USTF0",1739186950161,0.5636,2651.3,2651.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739186950669,3.2078,2651.5,2651.1,3.18465857]
["bitfinex-derivatives","ETHF0:USTF0",1739186950966,3.2078,2651.5,2651.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186951360,3.2078,2651.5,2651.4,2.58025857]
["bitfinex-derivatives","ETHF0:USTF0",1739186951766,3.2078,2651.5,2651.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186952767,3.2078,2651.8,2651.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186952956,3.2078,2651.8,2651.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186953560,3.2078,2651.8,2651.7,2.57917314]
["bitfinex-derivatives","ETHF0:USTF0",1739186953968,3.2078,2651.8,2651.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186954965,3.2078,2652.2,2651.7,2.59203118]
["bitfinex-derivatives","ETHF0:USTF0",1739186955463,3.2078,2652.2,2651.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186958366,0.75394,2652.1,2651.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186958562,0.75394,2652.1,2651.4,2.60525282]
["bitfinex-derivatives","ETHF0:USTF0",1739186959469,0.75393,2652.1,2651.4,2.60525282]
["bitfinex-derivatives","ETHF0:USTF0",1739186959768,3.96172,2652.2,2651.4,2.60525282]
["bitfinex-derivatives","ETHF0:USTF0",1739186960662,3.2078,2652.2,2651.4,2.60525282]
["bitfinex-derivatives","ETHF0:USTF0",1739186960968,0.75394,2652.1,2651.4,2.60525282]
["bitfinex-derivatives","ETHF0:USTF0",1739186961858,3.2078,2651.9,2651.4,2.60525282]
["bitfinex-derivatives","ETHF0:USTF0",1739186962060,0.5543,2651.8,2651.4,2.60525282]
["bitfinex-derivatives","ETHF0:USTF0",1739186962369,1.1381,2651.8,2651.4,2.60525282]
["bitfinex-derivatives","ETHF0:USTF0",1739186964369,1.1381,2651.8,2651.5,0.58942106]
["bitfinex-derivatives","ETHF0:USTF0",1739186965363,1.1381,2651.8,2651.4,2.60525282]
["bitfinex-derivatives","ETHF0:USTF0",1739186965559,0.75405,2651.7,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186965764,1.1381,2651.8,2650.9,3.79229943]
["bitfinex-derivatives","ETHF0:USTF0",1739186965765,3.2078,2651.3,2650.9,1.17889943]
["bitfinex-derivatives","ETHF0:USTF0",1739186966065,1.1344,2651.2,2650.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739186966371,1.1344,2651.2,2650.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186967169,0.5791,2651.2,2650.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186969571,0.6134,2651.1,2650.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1739186969871,1.19,2651.1,2650.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1739186970671,1.19,2651.1,2650.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739186973480,1.19,2651.1,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186973676,0.75429,2650.9,2650.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739186973880,3.2078,2650.8,2650.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739186974075,3.8207,2650.8,2650.3,41.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739186974282,0.75434,2650.7,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186974482,3.8207,2650.8,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186974483,1.1554,2650.6,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739186974780,1.1554,2650.6,2650.2,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739186976575,3.2078,2650.5,2650.2,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739186977278,0.5608,2650.4,2650.2,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739186979087,0.5608,2650.4,2650.2,42.80830968]
["bitfinex-derivatives","ETHF0:USTF0",1739186980290,0.5608,2650.4,2650.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739186981991,0.00563167,2650.7,2650.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739186982192,0.00563167,2650.7,2650.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186982393,0.00563167,2650.7,2650.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739186989199,3.2078,2651.2,2650.6,8.09326298]
["bitfinex-derivatives","ETHF0:USTF0",1739186989399,3.2078,2651.2,2651.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186990903,3.2078,2651.2,2651.1,2.59214751]
["bitfinex-derivatives","ETHF0:USTF0",1739186991298,3.21069848,2651.6,2651.1,2.59214751]
["bitfinex-derivatives","ETHF0:USTF0",1739186991498,3.21069848,2651.6,2651.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739186992899,0.00289848,2651.6,2651.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739186993705,0.00289848,2651.6,2651.3,0.5894696]
["bitfinex-derivatives","ETHF0:USTF0",1739186994109,0.00289848,2651.6,2651.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739186994297,0.00289848,2651.6,2651.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739186995008,0.00289848,2651.6,2651.5,0.58941832]
["bitfinex-derivatives","ETHF0:USTF0",1739186995308,0.00289848,2651.6,2651.5,1.19921832]
["bitfinex-derivatives","ETHF0:USTF0",1739186997605,0.00289848,2651.6,2651.5,0.58941832]
["bitfinex-derivatives","ETHF0:USTF0",1739186997803,0.00289848,2651.6,2651.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739186998313,0.00289848,2651.6,2651.3,0.5894839]
["bitfinex-derivatives","ETHF0:USTF0",1739186998507,3.21069848,2651.6,2651.3,0.5894839]
["bitfinex-derivatives","ETHF0:USTF0",1739186999007,3.21069848,2651.6,2651.1,3.19465282]
["bitfinex-derivatives","ETHF0:USTF0",1739186999608,3.21069848,2651.6,2651.2,0.58946934]
["bitfinex-derivatives","ETHF0:USTF0",1739187000008,3.21069848,2651.6,2651.1,3.19465282]
["bitfinex-derivatives","ETHF0:USTF0",1739187000305,3.2078,2651.3,2650.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187000510,3.2078,2651.3,2650.8,3.13475282]
["bitfinex-derivatives","ETHF0:USTF0",1739187000708,0.5721,2651.2,2650.9,0.58957149]
["bitfinex-derivatives","ETHF0:USTF0",1739187001507,0.5721,2651.2,2650.8,43.93475282]
["bitfinex-derivatives","ETHF0:USTF0",1739187002706,3.2078,2651.3,2650.8,43.93475282]
["bitfinex-derivatives","ETHF0:USTF0",1739187003412,3.2078,2651.3,2650.9,0.58952119]
["bitfinex-derivatives","ETHF0:USTF0",1739187003606,3.2078,2651.3,2651.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187003818,0.00289848,2651.6,2651.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739187004111,0.00289848,2651.6,2651.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187005507,0.00289848,2651.6,2651.5,0.58938405]
["bitfinex-derivatives","ETHF0:USTF0",1739187006008,0.00289848,2651.6,2651.5,1.53233678]
["bitfinex-derivatives","ETHF0:USTF0",1739187007510,3.7707,2652.3,2651.5,1.53233678]
["bitfinex-derivatives","ETHF0:USTF0",1739187007709,3.7707,2652.3,2652.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187008606,3.2078,2652.3,2652.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187008809,3.2078,2652.3,2652.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739187009914,3.7858,2652.6,2652.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739187010616,3.7858,2652.6,2652.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1739187010911,3.7858,2652.6,2652.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187011107,0.6126,2652.7,2652.3,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187011313,3.2078,2653.0,2652.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187011513,3.2078,2653.4,2652.9,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187011910,3.2078,2653.4,2652.9,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187012118,3.96139,2653.4,2652.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187012416,0.75359,2653.3,2652.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187012609,4.90814795,2653.3,2652.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187012811,3.2078,2653.0,2652.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187014713,9.96147,2653.0,2652.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187014916,13.59520215,2653.0,2652.0,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187015118,3.2078,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187015421,1.7317,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187015818,3.2078,2652.1,2651.7,0.58449943]
["bitfinex-derivatives","ETHF0:USTF0",1739187016019,3.2078,2651.8,2651.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187016322,3.2078,2651.8,2651.1,42.56859943]
["bitfinex-derivatives","ETHF0:USTF0",1739187016323,1.7317,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187022024,1.1639,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187024225,1.91794,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187024426,6.01390787,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187024623,1.1639,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187025327,1.91794,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187025521,1.1639,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187030528,1.91794,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187032930,7.91794,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187033131,0.75419,2651.2,2650.8,2.61455282]
["bitfinex-derivatives","ETHF0:USTF0",1739187033432,1.125,2651.1,2650.9,0.58956875]
["bitfinex-derivatives","ETHF0:USTF0",1739187034024,1.125,2651.1,2650.8,2.61455282]
["bitfinex-derivatives","ETHF0:USTF0",1739187036435,0.5574,2651.1,2650.8,2.61455282]
["bitfinex-derivatives","ETHF0:USTF0",1739187036834,0.5574,2651.1,2650.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739187037134,3.96208,2650.9,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187037331,0.6042,2650.8,2650.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739187037532,3.2078,2650.9,2650.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739187037728,3.2078,2650.9,2650.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187038733,3.2078,2650.9,2650.6,0.57175686]
["bitfinex-derivatives","ETHF0:USTF0",1739187039036,3.96208,2650.9,2650.6,0.57175686]
["bitfinex-derivatives","ETHF0:USTF0",1739187039338,0.6146,2650.8,2650.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187039637,1.95361,2650.8,2650.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187040335,1.1993,2650.8,2650.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187044635,3.2078,2650.9,2650.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187045344,0.6054,2650.8,2650.7,0.58967688]
["bitfinex-derivatives","ETHF0:USTF0",1739187047541,1.9474,2650.8,2650.7,0.58967688]
["bitfinex-derivatives","ETHF0:USTF0",1739187047736,1.9474,2650.8,2650.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187050745,1.1931,2650.8,2650.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187051349,1.94741,2650.8,2650.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187051847,1.1931,2650.8,2650.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187052047,1.94741,2650.8,2650.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187054151,0.75433,2650.7,2650.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187055450,2.53893,2650.8,2650.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187055642,1.7846,2650.8,2650.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187055842,0.75433,2650.7,2650.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187058754,0.75433,2650.7,2649.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187058755,0.75445,2650.3,2649.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187058954,3.2078,2650.1,2649.8,1.74349943]
["bitfinex-derivatives","ETHF0:USTF0",1739187059442,3.2078,2650.1,2649.9,1.5335757]
["bitfinex-derivatives","ETHF0:USTF0",1739187060346,3.2078,2650.1,2649.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739187061350,3.2078,2650.1,2649.9,0.58984365]
["bitfinex-derivatives","ETHF0:USTF0",1739187061948,3.2078,2650.1,2649.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739187062950,3.96231,2650.1,2649.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739187063148,3.96231,2650.1,2649.9,0.58987299]
["bitfinex-derivatives","ETHF0:USTF0",1739187063548,3.2078,2650.1,2649.9,0.58987299]
["bitfinex-derivatives","ETHF0:USTF0",1739187063750,3.9623,2650.1,2649.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739187064052,0.75453,2650.0,2649.7,0.59125686]
["bitfinex-derivatives","ETHF0:USTF0",1739187064250,3.2078,2649.8,2649.7,0.59125686]
["bitfinex-derivatives","ETHF0:USTF0",1739187064950,3.96238,2649.8,2649.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187065252,3.96238,2649.8,2649.7,0.59555651]
["bitfinex-derivatives","ETHF0:USTF0",1739187065444,3.2078,2649.8,2649.7,0.59555651]
["bitfinex-derivatives","ETHF0:USTF0",1739187065650,3.2078,2649.8,2649.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187066350,3.8075,2649.8,2649.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187066954,8.48849705,2649.8,2649.7,0.00038115]
["bitfinex-derivatives","ETHF0:USTF0",1739187067153,12.21279595,2649.8,2649.7,0.00038115]
["bitfinex-derivatives","ETHF0:USTF0",1739187067354,11.45821595,2649.8,2649.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739187067549,3.2078,2649.3,2649.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739187068157,3.2078,2649.3,2649.1,0.59000716]
["bitfinex-derivatives","ETHF0:USTF0",1739187068949,3.2078,2649.3,2649.0,3.70875282]
["bitfinex-derivatives","ETHF0:USTF0",1739187070457,3.2078,2649.3,2649.1,0.58996922]
["bitfinex-derivatives","ETHF0:USTF0",1739187071358,3.2078,2649.3,2649.0,3.70875282]
["bitfinex-derivatives","ETHF0:USTF0",1739187071359,3.2078,2649.3,2649.2,0.58996922]
["bitfinex-derivatives","ETHF0:USTF0",1739187071953,0.00565686,2649.5,2649.2,3.79776922]
["bitfinex-derivatives","ETHF0:USTF0",1739187072256,0.00565686,2649.5,2649.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187072749,0.00565686,2649.5,2649.4,2.59262204]
["bitfinex-derivatives","ETHF0:USTF0",1739187073857,3.7985,2650.3,2649.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187074054,3.7985,2650.3,2649.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1739187074252,3.7985,2650.3,2650.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187074253,3.2078,2650.3,2650.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187075153,3.2078,2650.3,2650.1,0.58996922]
["bitfinex-derivatives","ETHF0:USTF0",1739187075560,3.2078,2650.3,2650.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739187075947,0.00565686,2650.4,2650.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739187076152,0.00565686,2650.4,2650.3,2.59234751]
["bitfinex-derivatives","ETHF0:USTF0",1739187080661,0.00565686,2650.4,2650.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187080863,0.00565686,2650.4,2650.3,2.59238021]
["bitfinex-derivatives","ETHF0:USTF0",1739187082065,0.00565686,2650.4,2650.3,0.58972739]
["bitfinex-derivatives","ETHF0:USTF0",1739187082761,0.00565686,2650.4,2650.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187082957,3.2078,2650.3,2650.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187083260,3.2078,2650.3,2650.1,0.58976318]
["bitfinex-derivatives","ETHF0:USTF0",1739187083959,3.2078,2650.3,2650.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187084755,3.2078,2650.3,2649.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739187088267,3.2078,2650.3,2649.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187088469,0.5607,2650.2,2649.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187088967,0.5852,2650.1,2649.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187089169,0.5618,2650.0,2649.8,0.58982396]
["bitfinex-derivatives","ETHF0:USTF0",1739187089864,0.5618,2650.0,2649.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187090556,0.5618,2650.0,2649.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739187091763,0.5618,2650.0,2649.9,0.58979627]
["bitfinex-derivatives","ETHF0:USTF0",1739187093469,0.5852,2650.1,2649.9,0.58979627]
["bitfinex-derivatives","ETHF0:USTF0",1739187094069,0.5852,2650.1,2650.0,0.58979627]
["bitfinex-derivatives","ETHF0:USTF0",1739187094467,0.5852,2650.1,2649.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739187094763,3.7783,2650.3,2650.0,0.58978489]
["bitfinex-derivatives","ETHF0:USTF0",1739187094972,0.00565686,2650.4,2650.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739187095275,0.00565686,2650.4,2650.1,41.99988489]
["bitfinex-derivatives","ETHF0:USTF0",1739187095463,0.00565686,2650.4,2650.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187096262,0.00565686,2650.4,2650.3,3.53592456]
["bitfinex-derivatives","ETHF0:USTF0",1739187096973,0.00565686,2650.4,2650.3,9.53592456]
["bitfinex-derivatives","ETHF0:USTF0",1739187097171,3.2078,2650.9,2650.3,10.09692456]
["bitfinex-derivatives","ETHF0:USTF0",1739187097373,3.2078,2650.9,2650.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187097772,0.6022,2650.8,2650.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187098875,0.6022,2650.8,2650.7,2.59243771]
["bitfinex-derivatives","ETHF0:USTF0",1739187099577,3.2078,2650.9,2650.7,2.59243771]
["bitfinex-derivatives","ETHF0:USTF0",1739187099770,0.00565686,2651.0,2650.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739187100169,0.00565686,2651.0,2650.9,1.14828489]
["bitfinex-derivatives","ETHF0:USTF0",1739187107083,0.00565686,2651.0,2650.9,2.0915484]
["bitfinex-derivatives","ETHF0:USTF0",1739187107892,0.00565686,2651.0,2650.9,1.14828489]
["bitfinex-derivatives","ETHF0:USTF0",1739187109587,3.2078,2651.3,2650.9,1.14828489]
["bitfinex-derivatives","ETHF0:USTF0",1739187109792,3.2078,2651.3,2651.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187110890,3.2078,2651.3,2651.1,0.58978489]
["bitfinex-derivatives","ETHF0:USTF0",1739187111488,3.2078,2651.3,2651.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187112791,3.2078,2651.3,2651.1,0.58950185]
["bitfinex-derivatives","ETHF0:USTF0",1739187113193,3.2078,2651.3,2651.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187113994,0.00565686,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187114195,0.00565686,2651.4,2651.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187114699,0.00565686,2651.4,2651.3,2.59209364]
["bitfinex-derivatives","ETHF0:USTF0",1739187115301,0.00565686,2651.4,2651.3,3.53515351]
["bitfinex-derivatives","ETHF0:USTF0",1739187116198,1.1344,2651.9,2651.3,3.53515351]
["bitfinex-derivatives","ETHF0:USTF0",1739187116599,1.1344,2651.9,2651.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1739187117005,1.1344,2651.9,2651.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187118906,1.1344,2651.9,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739187119102,1.1344,2651.9,2651.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739187121003,1.1344,2651.9,2651.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187121603,1.1344,2651.9,2651.7,0.58936336]
["bitfinex-derivatives","ETHF0:USTF0",1739187122396,1.1344,2651.9,2651.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739187122708,1.1344,2651.9,2651.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187125308,1.1344,2651.9,2651.4,0.58944988]
["bitfinex-derivatives","ETHF0:USTF0",1739187126304,3.2078,2651.7,2651.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187126513,3.2078,2651.4,2650.8,0.58278179]
["bitfinex-derivatives","ETHF0:USTF0",1739187126803,3.2078,2651.1,2650.8,0.58278179]
["bitfinex-derivatives","ETHF0:USTF0",1739187127101,5.37380866,2651.3,2650.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187127303,5.37380866,2651.3,2650.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739187127304,1.1733,2651.3,2651.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187127500,1.1733,2651.3,2651.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739187127701,1.1733,2651.3,2651.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739187127898,0.5812,2651.3,2651.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739187128098,0.5713,2651.6,2651.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739187128300,0.5713,2651.6,2651.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187128603,0.5713,2651.6,2651.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739187128807,3.2078,2651.7,2651.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739187129004,3.2078,2651.7,2651.5,1.15672211]
["bitfinex-derivatives","ETHF0:USTF0",1739187129304,3.2078,2651.7,2651.5,0.58942211]
["bitfinex-derivatives","ETHF0:USTF0",1739187129608,3.2078,2651.7,2651.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739187129908,3.2078,2651.7,2651.1,3.17215282]
["bitfinex-derivatives","ETHF0:USTF0",1739187130212,3.97260649,2651.6,2651.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187130411,0.5947,2651.5,2651.3,0.58951119]
["bitfinex-derivatives","ETHF0:USTF0",1739187130600,0.5947,2651.5,2651.2,0.58951119]
["bitfinex-derivatives","ETHF0:USTF0",1739187130806,0.5717,2651.4,2651.2,0.58951119]
["bitfinex-derivatives","ETHF0:USTF0",1739187131013,0.5704,2651.3,2651.2,0.58951119]
["bitfinex-derivatives","ETHF0:USTF0",1739187131211,0.5704,2651.3,2650.8,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187131412,0.5704,2651.3,2650.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187132110,0.5704,2651.3,2651.0,0.58956156]
["bitfinex-derivatives","ETHF0:USTF0",1739187132814,0.5704,2651.3,2650.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187133913,0.5704,2651.3,2651.0,1.20285375]
["bitfinex-derivatives","ETHF0:USTF0",1739187134911,0.5704,2651.3,2651.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739187138116,3.7795,2651.4,2651.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187138314,4.3539,2651.4,2651.1,3.13415282]
["bitfinex-derivatives","ETHF0:USTF0",1739187138511,4.3539,2651.4,2651.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739187138818,4.3539,2651.4,2651.2,0.58952155]
["bitfinex-derivatives","ETHF0:USTF0",1739187139317,4.3539,2651.4,2651.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739187139518,4.3539,2651.4,2651.1,0.58954098]
["bitfinex-derivatives","ETHF0:USTF0",1739187140419,4.3539,2651.4,2651.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739187141419,4.3539,2651.4,2651.1,0.58950806]
["bitfinex-derivatives","ETHF0:USTF0",1739187141815,4.3539,2651.4,2651.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739187143321,4.3539,2651.4,2651.1,0.58952136]
["bitfinex-derivatives","ETHF0:USTF0",1739187144223,4.3539,2651.4,2651.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739187145421,4.3539,2651.4,2651.1,0.58953819]
["bitfinex-derivatives","ETHF0:USTF0",1739187145823,4.3539,2651.4,2651.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739187147126,4.3539,2651.4,2651.1,0.58952721]
["bitfinex-derivatives","ETHF0:USTF0",1739187148226,4.3539,2651.4,2651.2,0.58952721]
["bitfinex-derivatives","ETHF0:USTF0",1739187148625,4.3539,2651.4,2651.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739187149131,4.3539,2651.4,2651.1,0.58952592]
["bitfinex-derivatives","ETHF0:USTF0",1739187149923,4.3539,2651.4,2651.2,0.58952592]
["bitfinex-derivatives","ETHF0:USTF0",1739187152326,4.7208837,2651.3,2651.2,0.58952592]
["bitfinex-derivatives","ETHF0:USTF0",1739187152526,4.03032936,2651.3,2650.5,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187152825,3.2078,2650.9,2650.5,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187153029,0.5652,2650.8,2650.5,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187154530,0.5652,2650.8,2650.6,1.16198179]
["bitfinex-derivatives","ETHF0:USTF0",1739187155726,1.1587,2650.8,2650.6,1.16198179]
["bitfinex-derivatives","ETHF0:USTF0",1739187156730,3.2078,2650.9,2650.6,1.16198179]
["bitfinex-derivatives","ETHF0:USTF0",1739187157228,0.5935,2650.8,2650.6,1.16198179]
["bitfinex-derivatives","ETHF0:USTF0",1739187157831,0.5544,2651.1,2650.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739187158030,3.2078,2650.9,2650.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739187158327,3.2078,2650.9,2650.6,1.16198179]
["bitfinex-derivatives","ETHF0:USTF0",1739187158524,3.2078,2650.9,2650.6,0.58278179]
["bitfinex-derivatives","ETHF0:USTF0",1739187161634,3.2078,2650.9,2650.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739187163237,3.2078,2650.9,2650.6,0.58278179]
["bitfinex-derivatives","ETHF0:USTF0",1739187174835,3.2078,2650.9,2650.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739187176440,0.5567,2651.0,2650.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739187176642,0.5567,2651.0,2650.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739187180549,0.5567,2651.0,2650.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739187180748,3.2078,2650.9,2650.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739187181048,3.2078,2650.9,2650.6,0.58278179]
["bitfinex-derivatives","ETHF0:USTF0",1739187182143,4.36175168,2650.8,2650.6,0.58278179]
["bitfinex-derivatives","ETHF0:USTF0",1739187182551,3.2078,2650.9,2650.6,0.58278179]
["bitfinex-derivatives","ETHF0:USTF0",1739187182941,3.2078,2650.9,2650.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739187183149,0.5567,2651.0,2650.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739187183343,0.5567,2651.0,2650.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739187184751,3.2078,2651.2,2650.8,2.60935282]
["bitfinex-derivatives","ETHF0:USTF0",1739187186749,3.2078,2651.2,2651.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187187255,3.2078,2651.2,2650.8,2.60935282]
["bitfinex-derivatives","ETHF0:USTF0",1739187187657,1.1715,2651.1,2650.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739187191851,1.1715,2651.1,2650.8,2.60935282]
["bitfinex-derivatives","ETHF0:USTF0",1739187192758,3.2078,2651.2,2650.8,2.60935282]
["bitfinex-derivatives","ETHF0:USTF0",1739187193455,3.2078,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739187193852,3.2078,2651.2,2650.8,2.60935282]
["bitfinex-derivatives","ETHF0:USTF0",1739187194352,3.2078,2651.2,2650.8,43.40935282]
["bitfinex-derivatives","ETHF0:USTF0",1739187195556,3.2078,2651.2,2651.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187198748,3.2078,2651.4,2651.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187198952,3.2078,2651.4,2651.2,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739187199965,3.2078,2651.4,2651.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187200263,3.2078,2651.4,2651.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739187200458,0.5888,2651.5,2651.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739187201559,3.2078,2651.4,2650.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739187201758,1.159,2651.3,2650.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739187202662,1.159,2651.3,2650.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739187203460,1.159,2651.3,2650.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739187203768,1.159,2651.3,2650.6,0.58278179]
["bitfinex-derivatives","ETHF0:USTF0",1739187203769,3.2078,2650.8,2650.6,0.58278179]
["bitfinex-derivatives","ETHF0:USTF0",1739187203959,1.206,2650.7,2650.6,0.58278179]
["bitfinex-derivatives","ETHF0:USTF0",1739187204760,1.7621,2650.7,2650.6,0.58278179]
["bitfinex-derivatives","ETHF0:USTF0",1739187206365,1.7621,2650.7,2650.6,0.08278179]
["bitfinex-derivatives","ETHF0:USTF0",1739187209171,1.7621,2650.7,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187211474,3.2078,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187217774,7.44016864,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187218370,8.19452864,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187219372,8.25815432,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187219572,7.50379432,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187219775,8.19452864,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187219975,8.25815355,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187220777,8.19452864,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187220979,7.44016864,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187221176,8.19452864,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187221480,7.44016864,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187221782,8.19452864,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187222582,8.2581535,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187222776,7.5037935,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187222980,8.2581535,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187223182,8.19452864,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187223979,7.44016864,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187225386,7.50379258,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187225583,7.44016864,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187225779,7.50379326,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187225980,7.44016864,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187226990,3.2078,2650.6,2650.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187236887,3.2078,2650.9,2650.5,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187237280,3.2078,2651.2,2650.5,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187238183,3.2078,2650.9,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739187238386,3.2078,2650.9,2650.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739187238586,3.2078,2650.9,2650.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739187238790,3.2078,2650.9,2650.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739187243790,3.2078,2650.9,2650.8,3.20515282]
["bitfinex-derivatives","ETHF0:USTF0",1739187243992,0.5611,2651.4,2650.8,3.20515282]
["bitfinex-derivatives","ETHF0:USTF0",1739187243993,3.2078,2651.7,2650.8,12.41295282]
["bitfinex-derivatives","ETHF0:USTF0",1739187244193,3.2078,2651.7,2651.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187244392,3.21345686,2652.0,2651.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187245993,0.00565686,2652.0,2651.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187246195,0.00565686,2652.0,2651.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739187250395,0.00565686,2652.0,2651.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739187251694,0.00565686,2652.0,2651.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739187251891,0.00565686,2652.0,2651.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739187254199,3.21345686,2652.0,2651.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739187254401,1.7456,2651.9,2651.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1739187254600,1.7456,2651.9,2651.4,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739187254795,1.7456,2651.9,2651.3,0.87733552]
["bitfinex-derivatives","ETHF0:USTF0",1739187254796,3.2078,2651.7,2651.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739187254993,3.2078,2651.7,2651.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739187257100,1.1656,2651.9,2651.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187258205,3.2078,2651.7,2651.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187259206,1.1656,2651.9,2651.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187259602,1.1656,2651.9,2651.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187259804,3.21345686,2652.0,2651.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739187260204,3.21345686,2652.0,2651.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187260905,0.00565686,2652.0,2651.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187262512,1.2038,2652.6,2651.8,2.30691399]
["bitfinex-derivatives","ETHF0:USTF0",1739187262705,0.6126,2652.6,2652.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187262911,3.8204,2653.0,2652.3,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739187263213,0.5912,2652.9,2652.3,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739187263919,0.5912,2652.9,2652.3,4.95475686]
["bitfinex-derivatives","ETHF0:USTF0",1739187265309,0.5912,2652.9,2652.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187266212,3.8204,2653.0,2652.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187267113,3.8102,2653.3,2652.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187267315,4.3645,2653.3,2652.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739187268011,4.3645,2653.3,2653.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739187268311,4.3645,2653.3,2653.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739187268509,4.3645,2653.3,2652.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739187270115,4.3645,2653.3,2652.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739187270409,3.2078,2653.0,2652.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739187272608,4.3645,2653.3,2652.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739187272915,3.93229109,2653.2,2652.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739187273211,3.2078,2653.0,2652.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739187273615,3.2078,2653.0,2652.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187274110,3.2078,2653.0,2652.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187274412,3.2078,2652.7,2652.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187274607,1.1386,2652.6,2652.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187282018,1.1386,2652.6,2652.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187282321,3.2078,2652.7,2652.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187282511,3.2078,2652.7,2652.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739187282719,1.1801,2653.0,2652.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739187282920,3.2078,2653.1,2652.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187283522,3.2078,2653.1,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739187284021,3.2078,2653.1,2652.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187284324,3.2078,2653.1,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739187284923,1.1801,2653.0,2652.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187285723,0.5967,2653.0,2652.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187285924,3.2078,2653.1,2652.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187286525,4.3527,2653.4,2652.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187288640,4.3527,2653.4,2653.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187288937,4.3527,2653.4,2653.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739187289735,1.1449,2653.4,2653.2,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739187289938,3.7642,2653.8,2653.2,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739187290132,1.2262,2653.7,2653.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187290530,3.2078,2653.8,2653.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187290836,1.2262,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187291029,1.2262,2654.0,2653.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187293034,1.2262,2654.0,2653.5,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187293831,1.2262,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187294336,1.2262,2654.0,2653.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739187294726,1.2262,2654.0,2653.5,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187294930,3.2078,2653.9,2653.5,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187295635,1.2262,2654.0,2653.5,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187296034,1.2262,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187296439,1.2262,2654.0,2653.5,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187297937,4.434,2654.0,2653.5,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187298740,3.2078,2653.6,2653.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187300032,3.2078,2653.9,2653.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187300336,7.2999455,2653.9,2653.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187300743,3.2078,2653.6,2653.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187301131,4.3802,2653.6,2653.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187301332,0.5899,2653.6,2653.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187304147,0.6126,2654.0,2653.5,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187304644,0.5704,2653.9,2653.5,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187305548,0.5704,2653.9,2653.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187305939,3.7629,2654.5,2653.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187306145,1.1742,2654.4,2654.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187306646,1.1742,2654.4,2654.1,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187306844,3.2078,2654.5,2654.1,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187307049,3.2078,2654.5,2654.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187309340,0.6038,2654.7,2654.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187310047,0.6038,2654.7,2654.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739187310449,0.6038,2654.7,2654.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739187311046,3.7849,2654.9,2654.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739187311650,3.7849,2654.9,2654.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187311848,3.2078,2654.9,2654.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187312041,0.5545,2655.4,2654.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187312042,3.2078,2655.2,2654.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187312244,1.1885,2655.3,2655.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187312749,3.2078,2655.5,2655.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739187312948,3.2078,2655.5,2655.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187313448,3.2078,2655.5,2655.3,42.80265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187315752,3.2078,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187315953,3.2078,2656.2,2655.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187316147,0.5591,2656.1,2655.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187316352,0.6,2656.0,2655.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187316861,3.2078,2655.9,2655.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187317356,0.6,2656.0,2655.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187317758,0.6,2656.0,2655.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739187318357,0.6,2656.0,2655.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187320558,0.5591,2656.1,2655.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187327362,0.5591,2656.1,2655.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739187331965,0.5591,2656.1,2655.2,8.17045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187331966,3.2078,2655.9,2655.2,8.17045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187332263,3.2078,2655.6,2655.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739187332466,1.33899,2655.5,2654.9,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187332662,3.2078,2655.1,2654.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187332868,1.1712,2655.0,2654.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187337369,3.2078,2655.1,2654.9,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187338064,3.2078,2655.1,2655.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739187338371,3.2078,2655.5,2655.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739187340070,3.2078,2655.5,2655.1,0.58731771]
["bitfinex-derivatives","ETHF0:USTF0",1739187340666,3.2078,2655.5,2655.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187340861,3.2078,2655.8,2655.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187341062,3.2078,2655.8,2655.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187341366,3.2078,2655.8,2655.7,2.31761822]
["bitfinex-derivatives","ETHF0:USTF0",1739187341570,3.2078,2655.8,2655.7,43.11761822]
["bitfinex-derivatives","ETHF0:USTF0",1739187341870,3.2078,2655.8,2655.7,2.31761822]
["bitfinex-derivatives","ETHF0:USTF0",1739187342072,3.2078,2655.8,2655.7,3.25725736]
["bitfinex-derivatives","ETHF0:USTF0",1739187343266,3.2078,2655.8,2655.7,2.31761822]
["bitfinex-derivatives","ETHF0:USTF0",1739187344766,3.2078,2656.1,2655.7,2.31761822]
["bitfinex-derivatives","ETHF0:USTF0",1739187345568,3.2078,2656.1,2655.8,0.58731822]
["bitfinex-derivatives","ETHF0:USTF0",1739187346471,3.2078,2656.1,2655.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739187347672,0.00394476,2655.9,2655.8,0.58703732]
["bitfinex-derivatives","ETHF0:USTF0",1739187348976,0.00394476,2655.9,2655.8,3.79483732]
["bitfinex-derivatives","ETHF0:USTF0",1739187354276,0.00394476,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187355675,0.00394476,2655.9,2655.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187355873,3.2078,2655.8,2655.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187356073,1.1916,2655.7,2655.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187356978,1.1916,2655.7,2655.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187357183,3.2078,2655.4,2655.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187357877,3.2078,2655.1,2654.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187358082,0.5964,2655.0,2654.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187358285,1.153,2655.0,2654.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187358676,1.7104,2655.0,2654.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187358982,7.7104,2655.0,2654.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187359182,12.76499114,2655.0,2654.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187359481,3.2078,2654.7,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739187359880,3.2078,2654.7,2654.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187360383,3.21345686,2654.7,2654.1,42.80830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187361580,3.21345686,2654.7,2654.1,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187362285,3.21345686,2654.7,2654.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187362584,0.00565686,2654.7,2654.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187362877,0.00565686,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187363480,0.00565686,2654.7,2654.6,44.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739187363681,3.2078,2655.7,2654.6,50.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739187363885,3.2078,2655.7,2655.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187364485,3.96071,2655.7,2655.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187364679,3.2078,2655.7,2655.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187364875,3.2078,2655.7,2655.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187365783,0.00394476,2655.9,2655.4,3.16615282]
["bitfinex-derivatives","ETHF0:USTF0",1739187366290,0.00394476,2655.9,2655.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187371683,3.21174476,2655.9,2655.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187375788,0.00394476,2655.9,2655.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187378591,0.7529,2655.8,2655.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187378795,1.136,2655.7,2655.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187379094,3.2078,2655.6,2655.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187379395,7.94431224,2655.6,2655.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187379588,13.84747012,2655.6,2654.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187379796,3.2078,2655.2,2654.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187380098,0.5668,2655.1,2654.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187380298,1.1781,2655.1,2654.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187383601,0.00565686,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187383798,0.00565686,2655.2,2655.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187384301,0.00565686,2655.2,2655.1,1.90985282]
["bitfinex-derivatives","ETHF0:USTF0",1739187385299,0.00565686,2655.2,2654.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187387504,0.00565686,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187388211,3.21345686,2655.2,2654.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187388706,3.96650686,2655.2,2654.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187388905,1.1891,2655.1,2654.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187391009,3.2078,2654.9,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187392011,3.96095,2654.9,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187392705,0.75316,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187393313,1.34556,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187394006,5.43001246,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187394311,4.67685246,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187394507,5.43001246,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187395209,11.49353057,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187398210,11.49353449,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187398414,4.67685246,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187398711,4.90113431,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187399509,10.90113431,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187400518,4.90113431,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187400811,5.27803431,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187402109,5.21451246,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187402310,5.27802985,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187403411,4.52486985,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187404217,5.27802985,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187407208,11.27802985,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187408321,11.27803967,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187409222,5.27803967,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187413317,5.21451246,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187413517,5.27803258,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187415615,4.14797258,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187415819,3.2078,2654.9,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187416124,4.86445686,2655.2,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187416320,3.21345686,2655.2,2654.7,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187416830,3.21345686,2655.2,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187419318,3.2078,2654.9,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187419625,4.19466235,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187421114,4.94782235,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187421325,5.52172235,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187421518,6.18874005,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187421916,6.12522235,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187422223,6.1887414,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187422429,6.5656414,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187422630,5.8124814,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187423123,6.5656414,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187423427,5.4355814,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187423626,6.5656414,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187424519,7.1757414,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187425727,5.8124814,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187425930,6.5656414,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187427029,6.5685455,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187429330,12.56855349,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187429930,6.56855349,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187432340,12.56855349,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187432834,6.56855349,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187433048,6.56855694,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187433629,12.56855694,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187434035,6.56855694,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187434236,6.50502645,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187434441,6.568555,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187434642,12.568555,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187436540,6.568555,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187441948,6.86800089,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187442149,6.568555,2654.8,2654.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187443942,0.75336,2654.1,2654.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739187444135,0.75339,2654.0,2653.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739187444339,0.75343,2653.9,2653.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739187444539,3.2078,2653.7,2653.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739187450538,0.00565686,2653.8,2653.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739187450848,3.2078,2654.0,2653.5,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187451050,2.2864,2654.0,2653.5,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187451350,2.2864,2654.0,2653.6,0.58692779]
["bitfinex-derivatives","ETHF0:USTF0",1739187451551,2.2864,2654.0,2653.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739187451752,2.2864,2654.0,2653.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739187454346,2.2864,2654.0,2653.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739187457352,2.2864,2654.0,2653.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739187459648,3.93366986,2653.9,2653.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739187462153,2.2864,2654.0,2653.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739187466851,2.2864,2654.0,2653.8,2.59825282]
["bitfinex-derivatives","ETHF0:USTF0",1739187467854,2.2864,2654.0,2653.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739187470555,2.2864,2654.0,2653.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739187472558,0.5555,2653.9,2653.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739187473265,2.2864,2654.0,2653.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739187475258,0.6129,2653.9,2653.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739187481461,0.6129,2653.9,2653.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1739187481764,0.6129,2653.9,2653.3,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739187481964,3.96128,2653.7,2653.4,0.58742291]
["bitfinex-derivatives","ETHF0:USTF0",1739187482265,1.33082,2653.6,2653.4,0.58742291]
["bitfinex-derivatives","ETHF0:USTF0",1739187482568,4.61487223,2653.6,2653.4,0.58742291]
["bitfinex-derivatives","ETHF0:USTF0",1739187482863,0.5631,2653.5,2653.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187484172,7.46419562,2653.4,2653.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187486670,0.6134,2653.3,2653.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187487067,6.95205178,2653.3,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187487269,3.2078,2652.8,2652.3,3.15125282]
["bitfinex-derivatives","ETHF0:USTF0",1739187487472,0.5796,2652.7,2652.3,3.15125282]
["bitfinex-derivatives","ETHF0:USTF0",1739187488975,3.21345686,2652.8,2652.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187489170,0.00565686,2652.8,2652.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187490577,0.00565686,2652.8,2652.3,3.15125282]
["bitfinex-derivatives","ETHF0:USTF0",1739187494279,3.2078,2652.7,2652.3,3.15125282]
["bitfinex-derivatives","ETHF0:USTF0",1739187494469,0.574,2652.6,2652.3,3.15125282]
["bitfinex-derivatives","ETHF0:USTF0",1739187494872,1.1701,2652.6,2652.3,3.15125282]
["bitfinex-derivatives","ETHF0:USTF0",1739187495072,3.2078,2652.7,2652.3,3.15125282]
["bitfinex-derivatives","ETHF0:USTF0",1739187501893,3.21345686,2652.8,2652.3,3.15125282]
["bitfinex-derivatives","ETHF0:USTF0",1739187512908,3.21345686,2652.8,2652.4,0.58488703]
["bitfinex-derivatives","ETHF0:USTF0",1739187513209,3.21345686,2652.8,2652.5,0.58488703]
["bitfinex-derivatives","ETHF0:USTF0",1739187513504,3.21345686,2652.8,2652.3,3.15125282]
["bitfinex-derivatives","ETHF0:USTF0",1739187514104,3.21345686,2652.8,2652.4,0.58509481]
["bitfinex-derivatives","ETHF0:USTF0",1739187514706,3.21345686,2652.8,2652.5,0.58509481]
["bitfinex-derivatives","ETHF0:USTF0",1739187515205,4.56169686,2652.8,2652.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739187515811,3.80795686,2652.8,2652.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739187516614,3.80795686,2652.8,2652.4,0.58591996]
["bitfinex-derivatives","ETHF0:USTF0",1739187517312,4.56169686,2652.8,2652.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739187517515,3.2078,2652.5,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187517710,1.1467,2652.4,2652.3,0.58604167]
["bitfinex-derivatives","ETHF0:USTF0",1739187518007,1.1467,2652.4,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187518713,0.6037,2652.3,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187519912,1.1467,2652.4,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187523918,0.5913,2652.4,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187524113,3.2078,2652.5,2652.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187524318,3.2078,2652.5,2652.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739187524519,3.2078,2652.5,2652.4,42.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739187525112,3.2078,2652.5,2652.4,2.33246809]
["bitfinex-derivatives","ETHF0:USTF0",1739187525514,0.5824,2652.6,2652.4,2.33246809]
["bitfinex-derivatives","ETHF0:USTF0",1739187525916,0.5824,2652.6,2652.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739187527225,0.5824,2652.6,2652.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739187528526,0.00565686,2652.8,2652.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739187528716,0.00565686,2652.8,2652.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739187530923,3.21345686,2652.8,2652.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739187532026,0.00565686,2652.8,2652.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739187534930,0.00565686,2652.8,2652.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739187537527,3.21345686,2652.8,2652.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739187538831,3.21345686,2652.8,2652.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739187539037,0.5908,2652.7,2652.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739187539530,0.5875,2652.6,2652.2,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739187539732,3.8213,2652.5,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187540235,4.22354158,2652.4,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187542333,0.6135,2652.5,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187543532,0.5875,2652.6,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187543931,0.5875,2652.6,2652.3,0.58480982]
["bitfinex-derivatives","ETHF0:USTF0",1739187544132,0.5875,2652.6,2652.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739187545232,0.5875,2652.6,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187545639,3.2078,2652.4,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187546336,5.21045282,2652.4,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187546536,5.27138554,2652.3,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187546934,0.75391,2652.2,2651.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739187547134,3.2078,2652.0,2651.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739187547335,3.2078,2652.0,2651.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739187547834,3.2078,2652.0,2651.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739187548138,3.2078,2652.0,2651.5,1.13095686]
["bitfinex-derivatives","ETHF0:USTF0",1739187548333,3.2078,2652.0,2651.5,1.74545686]
["bitfinex-derivatives","ETHF0:USTF0",1739187549236,3.2078,2652.0,2651.5,1.13095686]
["bitfinex-derivatives","ETHF0:USTF0",1739187549935,0.5709,2651.9,2651.5,1.13095686]
["bitfinex-derivatives","ETHF0:USTF0",1739187550142,3.2078,2651.7,2651.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187550338,0.5876,2651.6,2651.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187555547,3.2078,2652.0,2651.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187556040,3.2078,2652.0,2651.5,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739187556446,3.2078,2652.0,2651.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739187556644,3.2078,2652.0,2651.7,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739187558155,3.2078,2652.0,2651.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739187562348,3.2078,2652.0,2651.7,2.60255282]
["bitfinex-derivatives","ETHF0:USTF0",1739187562754,3.2078,2652.0,2651.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739187568858,3.2078,2652.0,2651.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739187569961,3.2078,2652.0,2651.5,0.57325686]
["bitfinex-derivatives","ETHF0:USTF0",1739187570462,0.5952,2651.9,2651.5,0.57325686]
["bitfinex-derivatives","ETHF0:USTF0",1739187570664,3.2078,2651.7,2651.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187570967,1.165,2651.6,2651.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187573760,1.649,2652.1,2651.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187573967,0.5685,2651.8,2651.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187574362,0.5685,2651.8,2651.5,0.58615686]
["bitfinex-derivatives","ETHF0:USTF0",1739187576468,0.5685,2651.8,2651.5,1.15555686]
["bitfinex-derivatives","ETHF0:USTF0",1739187576767,0.5685,2651.8,2651.5,0.58615686]
["bitfinex-derivatives","ETHF0:USTF0",1739187578171,1.17,2651.8,2651.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187578372,3.2078,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187578670,3.2078,2651.3,2650.9,1.52312438]
["bitfinex-derivatives","ETHF0:USTF0",1739187578966,1.1605,2651.2,2650.9,1.52312438]
["bitfinex-derivatives","ETHF0:USTF0",1739187579162,1.1605,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187580265,1.1605,2651.2,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187580469,3.2078,2651.0,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187581568,0.5978,2650.9,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187581959,0.5619,2650.8,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187583777,3.21345686,2651.3,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187584075,0.5591,2651.1,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187587871,0.5591,2651.1,2650.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187588571,0.5591,2651.1,2650.8,2.57405282]
["bitfinex-derivatives","ETHF0:USTF0",1739187589177,3.21345686,2651.3,2650.8,2.57405282]
["bitfinex-derivatives","ETHF0:USTF0",1739187590578,0.00565686,2651.3,2650.8,2.57405282]
["bitfinex-derivatives","ETHF0:USTF0",1739187597679,3.21345686,2651.3,2650.8,2.57405282]
["bitfinex-derivatives","ETHF0:USTF0",1739187600785,3.21345686,2651.3,2650.9,0.5852478]
["bitfinex-derivatives","ETHF0:USTF0",1739187601190,3.21345686,2651.3,2650.8,2.57405282]
["bitfinex-derivatives","ETHF0:USTF0",1739187601993,3.21345686,2651.3,2650.9,0.58526368]
["bitfinex-derivatives","ETHF0:USTF0",1739187602188,3.21345686,2651.3,2651.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739187602578,0.00565686,2651.3,2651.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187602791,0.00565686,2651.3,2651.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739187602985,0.00565686,2651.3,2651.2,1.1550203]
["bitfinex-derivatives","ETHF0:USTF0",1739187603286,1.1599,2651.5,2651.2,1.1550203]
["bitfinex-derivatives","ETHF0:USTF0",1739187603287,3.2078,2651.9,2651.2,1.1550203]
["bitfinex-derivatives","ETHF0:USTF0",1739187603492,3.763,2651.9,2651.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187603789,3.763,2651.9,2651.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739187603790,0.5552,2651.9,2651.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739187604594,3.763,2651.9,2651.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187604790,4.51699,2651.9,2651.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1739187604984,0.6029,2651.8,2651.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1739187605193,0.6029,2651.8,2651.3,0.58486882]
["bitfinex-derivatives","ETHF0:USTF0",1739187605490,0.6029,2651.8,2651.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187606991,3.763,2651.9,2651.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187607189,3.763,2651.9,2651.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739187607985,3.763,2651.9,2651.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187608192,3.2078,2651.9,2651.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739187608697,3.2078,2651.9,2651.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739187609293,3.2078,2651.9,2651.8,1.13951935]
["bitfinex-derivatives","ETHF0:USTF0",1739187610094,3.2078,2651.9,2651.8,0.58441935]
["bitfinex-derivatives","ETHF0:USTF0",1739187610292,3.2078,2651.9,2651.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739187610593,3.2078,2651.9,2651.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739187612197,3.2078,2651.9,2651.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187613799,3.2078,2651.9,2651.1,7.9321]
["bitfinex-derivatives","ETHF0:USTF0",1739187614094,4.04475394,2651.8,2651.1,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739187614292,0.5777,2651.7,2651.1,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739187614590,1.1877,2651.7,2651.1,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739187616191,1.1877,2651.7,2651.2,0.58465416]
["bitfinex-derivatives","ETHF0:USTF0",1739187616590,1.1877,2651.7,2651.2,1.14585416]
["bitfinex-derivatives","ETHF0:USTF0",1739187616790,1.1877,2651.7,2651.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739187617792,3.2078,2651.6,2651.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739187618093,3.2078,2651.3,2650.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739187618296,1.162,2651.2,2650.8,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739187618898,1.162,2651.2,2650.9,0.58478475]
["bitfinex-derivatives","ETHF0:USTF0",1739187619496,1.162,2651.2,2650.8,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739187619696,3.2078,2651.0,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187620194,0.6081,2650.9,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187620388,4.6602831,2650.9,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739187620794,4.6602831,2650.9,2650.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187620795,5.4145731,2650.9,2650.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187621104,3.2078,2650.5,2649.9,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1739187621397,3.2078,2650.2,2649.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739187621600,3.2078,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187621796,3.2078,2650.2,2649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739187622402,3.2078,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187622602,3.2078,2650.2,2649.8,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187622803,3.2078,2650.2,2649.8,5.78715282]
["bitfinex-derivatives","ETHF0:USTF0",1739187624105,3.8208,2650.2,2649.8,5.78715282]
["bitfinex-derivatives","ETHF0:USTF0",1739187624908,0.00565686,2650.3,2649.9,41.3806]
["bitfinex-derivatives","ETHF0:USTF0",1739187625203,0.00565686,2650.3,2650.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187627002,0.00565686,2650.3,2650.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739187627601,0.00565686,2650.3,2650.2,41.9695]
["bitfinex-derivatives","ETHF0:USTF0",1739187629208,0.00565686,2650.3,2650.2,44.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739187629408,0.607,2650.9,2650.2,50.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739187629609,0.607,2650.9,2650.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187630006,0.607,2650.9,2650.3,2.58523115]
["bitfinex-derivatives","ETHF0:USTF0",1739187630311,4.56908,2650.9,2650.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187630502,4.85989668,2650.8,2650.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187632307,0.5769,2650.8,2650.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187633014,3.82045686,2650.9,2650.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187633215,3.82045686,2650.9,2650.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739187634513,3.82045686,2650.9,2650.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187634713,0.5819,2650.8,2650.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187635516,3.82045686,2650.9,2650.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187636815,0.5819,2650.8,2650.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187638318,0.5819,2650.8,2650.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739187638913,4.01464355,2650.7,2650.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739187639117,0.5999,2650.6,2650.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739187639620,0.6003,2650.5,2650.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739187648122,0.6003,2650.5,2649.7,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187648324,3.2078,2650.3,2649.7,3.73720968]
["bitfinex-derivatives","ETHF0:USTF0",1739187648527,0.6075,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187648821,0.5801,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187649026,1.1881,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187650930,3.2078,2650.6,2650.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187651233,8.29998471,2650.6,2650.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187652121,4.37,2650.6,2650.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187652322,4.37,2650.6,2650.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739187652526,4.37,2650.6,2650.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739187653324,1.1622,2650.6,2650.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739187655024,0.5692,2650.6,2650.3,2.58894104]
["bitfinex-derivatives","ETHF0:USTF0",1739187655422,3.21345686,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187655626,3.78115686,2650.9,2650.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187655826,3.78115686,2650.9,2650.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739187656532,3.21345686,2650.9,2650.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739187661131,0.00565686,2650.9,2650.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739187662732,0.00565686,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739187663839,0.00565686,2650.9,2650.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739187664341,0.00565686,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739187664539,0.00565686,2650.9,2650.8,42.32246019]
["bitfinex-derivatives","ETHF0:USTF0",1739187664936,0.00565686,2650.9,2650.8,41.38556161]
["bitfinex-derivatives","ETHF0:USTF0",1739187666230,0.00565686,2650.9,2650.8,0.58556161]
["bitfinex-derivatives","ETHF0:USTF0",1739187667037,3.21345686,2650.9,2650.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739187667236,0.6006,2650.8,2650.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187667738,0.6012,2650.7,2650.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187671440,0.6012,2650.7,2650.3,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187671632,0.6012,2650.7,2650.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739187672235,0.6012,2650.7,2650.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739187672943,0.6012,2650.7,2650.5,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1739187673845,0.6012,2650.7,2650.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739187679043,0.6012,2650.7,2650.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739187680341,0.6012,2650.7,2650.1,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739187680342,0.613,2650.6,2650.1,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739187681148,0.613,2650.6,2650.2,0.58561525]
["bitfinex-derivatives","ETHF0:USTF0",1739187681545,0.613,2650.6,2650.1,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739187684642,0.6012,2650.7,2650.2,0.58588766]
["bitfinex-derivatives","ETHF0:USTF0",1739187684851,0.6012,2650.7,2650.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739187685049,0.6012,2650.7,2650.3,1.19298766]
["bitfinex-derivatives","ETHF0:USTF0",1739187685250,0.6012,2650.7,2650.3,3.19564048]
["bitfinex-derivatives","ETHF0:USTF0",1739187685445,0.6012,2650.7,2650.4,0.58588766]
["bitfinex-derivatives","ETHF0:USTF0",1739187685645,3.21345686,2650.9,2650.4,3.54588766]
["bitfinex-derivatives","ETHF0:USTF0",1739187685851,0.5556,2651.2,2650.6,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187686053,3.2078,2651.6,2651.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187686256,3.2078,2651.6,2651.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1739187687045,0.5697,2651.5,2651.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1739187687448,3.2078,2651.6,2651.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1739187687648,0.00565686,2651.7,2651.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739187688458,0.00565686,2651.7,2651.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187693348,0.00565686,2651.7,2651.4,2.30507081]
["bitfinex-derivatives","ETHF0:USTF0",1739187694054,0.00565686,2651.7,2651.5,0.5840142]
["bitfinex-derivatives","ETHF0:USTF0",1739187694453,0.00565686,2651.7,2651.4,2.30507081]
["bitfinex-derivatives","ETHF0:USTF0",1739187694648,0.00565686,2651.7,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739187695155,0.00565686,2651.7,2651.4,2.30507081]
["bitfinex-derivatives","ETHF0:USTF0",1739187696757,0.5735,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187696952,2.00265282,2653.0,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187696953,0.5789,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187697152,0.5789,2652.6,2652.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739187697351,0.5789,2652.6,2652.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739187698062,0.00565686,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187698361,0.00565686,2652.7,2652.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187699961,0.00565686,2652.7,2652.2,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739187700460,0.00565686,2652.7,2652.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739187701456,0.00565686,2652.7,2652.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739187702768,0.00565686,2652.7,2652.3,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187704554,0.00565686,2652.7,2652.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739187704760,0.00565686,2652.7,2652.4,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1739187706064,0.00565686,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739187706365,0.00565686,2652.7,2652.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739187708467,0.00565686,2652.7,2652.4,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1739187713670,0.00565686,2652.7,2652.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739187715865,0.00565686,2652.7,2652.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739187716071,0.00565686,2652.7,2652.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739187716368,3.96722686,2652.7,2652.1,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739187716565,3.79715686,2652.7,2652.1,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739187716864,3.79715686,2652.7,2652.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1739187718669,4.55092686,2652.7,2652.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1739187718874,4.55092686,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187719072,3.79715686,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187719571,3.79715686,2652.7,2652.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187720272,3.2078,2652.4,2651.8,44.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739187720572,3.2078,2652.1,2651.4,5.81025282]
["bitfinex-derivatives","ETHF0:USTF0",1739187720872,3.2078,2652.1,2651.5,41.4088]
["bitfinex-derivatives","ETHF0:USTF0",1739187721180,3.2078,2652.1,2651.6,0.58489696]
["bitfinex-derivatives","ETHF0:USTF0",1739187721369,0.5756,2652.2,2651.6,0.58489696]
["bitfinex-derivatives","ETHF0:USTF0",1739187721572,0.5756,2652.2,2651.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187721771,0.5756,2652.2,2651.7,2.58754978]
["bitfinex-derivatives","ETHF0:USTF0",1739187722371,0.5756,2652.2,2651.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187723278,1.141,2652.3,2651.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187723675,3.98559128,2652.2,2651.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187724074,1.141,2652.3,2651.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187724273,1.141,2652.3,2651.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739187724475,1.141,2652.3,2651.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739187724677,1.141,2652.3,2652.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739187725571,1.141,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187725780,3.2078,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187726689,1.141,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187726882,1.141,2652.3,2651.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739187727083,1.141,2652.3,2651.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739187727790,3.2078,2652.1,2651.4,46.01045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187727978,3.2078,2652.1,2651.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1739187728183,0.5657,2652.0,2651.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1739187728584,0.5625,2651.9,2651.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1739187728784,0.6053,2651.8,2651.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1739187728980,0.6053,2651.8,2651.1,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187728981,3.8131,2651.8,2651.1,2.00830968]
["bitfinex-derivatives","ETHF0:USTF0",1739187729289,7.73459447,2651.8,2651.2,1.78388828]
["bitfinex-derivatives","ETHF0:USTF0",1739187729881,8.48862447,2651.8,2651.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739187730983,7.73459447,2651.8,2651.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739187736896,7.73459447,2651.8,2651.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187737996,7.73459447,2651.8,2651.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739187738199,0.75406,2651.7,2651.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739187738392,7.73459447,2651.8,2651.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739187738693,4.29995318,2651.6,2651.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739187739101,0.607,2651.5,2651.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739187740898,3.8131,2651.8,2651.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187741099,3.8131,2651.8,2651.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739187744595,3.2078,2651.8,2651.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739187744793,0.5797,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187744993,0.5797,2652.0,2651.7,2.61515282]
["bitfinex-derivatives","ETHF0:USTF0",1739187745595,3.21345686,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187745794,0.00565686,2652.7,2652.3,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187745998,0.00565686,2652.7,2652.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187749101,0.00565686,2652.7,2652.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739187749697,0.00565686,2652.7,2652.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739187751402,0.00565686,2652.7,2652.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739187753302,3.2078,2652.6,2652.0,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187753504,1.1419,2652.5,2651.7,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187753694,1.7238,2652.5,2651.7,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187754506,3.2078,2652.3,2651.7,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187756907,4.20950344,2652.2,2651.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187757204,4.20950344,2652.2,2651.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739187757704,3.2078,2652.0,2651.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739187757902,0.5977,2651.9,2651.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739187758105,1.1797,2651.9,2651.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739187761912,3.2078,2652.3,2651.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739187762211,5.35224483,2652.2,2651.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739187764613,6.10615483,2652.2,2651.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739187765015,5.35224483,2652.2,2651.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739187766219,3.2078,2652.0,2651.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739187768811,2.914,2652.4,2651.7,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187769112,4.0707,2652.4,2652.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187769319,1.1567,2652.4,2652.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187775915,3.2078,2652.6,2652.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187776122,0.00565686,2652.7,2652.2,2.34406537]
["bitfinex-derivatives","ETHF0:USTF0",1739187776415,0.00565686,2652.7,2652.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187777022,0.00565686,2652.7,2652.4,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187777520,0.00565686,2652.7,2652.5,0.58355663]
["bitfinex-derivatives","ETHF0:USTF0",1739187777917,0.00565686,2652.7,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739187779420,0.00565686,2652.7,2652.4,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187780023,0.00565686,2652.7,2652.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187780324,0.00565686,2652.7,2652.4,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187780821,0.00565686,2652.7,2652.5,0.58334293]
["bitfinex-derivatives","ETHF0:USTF0",1739187781224,0.00565686,2652.7,2652.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739187781931,0.00565686,2652.7,2652.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187782716,0.00565686,2652.7,2652.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739187782920,3.2078,2652.6,2652.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739187783217,1.7693,2652.5,2652.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187784218,1.2091,2652.5,2652.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187786320,0.6127,2652.5,2652.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187786521,0.00565686,2652.7,2652.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187786822,0.00565686,2652.7,2652.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739187789226,0.00565686,2652.7,2652.5,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739187790924,3.7606,2653.4,2652.5,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739187791125,4.367,2653.4,2652.8,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187792027,4.367,2653.4,2652.8,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739187793924,4.367,2653.4,2652.8,5.21610968]
["bitfinex-derivatives","ETHF0:USTF0",1739187796525,4.367,2653.4,2652.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739187796725,4.367,2653.4,2653.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739187798624,3.2078,2653.8,2653.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187798826,3.2078,2654.4,2653.6,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187799126,3.2078,2654.4,2654.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187799317,3.2078,2654.7,2654.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187800530,0.5578,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187803221,0.5578,2654.6,2654.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187804239,0.5578,2654.6,2654.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739187808435,0.5578,2654.6,2654.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187812038,0.5578,2654.6,2654.4,2.00006544]
["bitfinex-derivatives","ETHF0:USTF0",1739187818139,0.5578,2654.6,2654.1,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187820637,0.5578,2654.6,2653.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739187820842,1.31103,2654.6,2653.9,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739187821031,0.5578,2654.6,2653.9,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739187821437,0.5578,2654.6,2654.1,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187821638,0.5578,2654.6,2654.1,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187823445,0.5578,2654.6,2654.4,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187823642,0.5578,2654.6,2654.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739187824945,3.2078,2655.0,2654.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739187825146,3.2078,2655.0,2654.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187831951,3.2078,2655.0,2654.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739187832544,0.5646,2655.3,2654.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739187832751,0.75305,2655.2,2654.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739187833460,1.31764,2655.3,2654.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739187834650,1.31764,2655.3,2654.6,0.5829527]
["bitfinex-derivatives","ETHF0:USTF0",1739187835055,1.31764,2655.3,2654.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739187835651,1.2202,2655.2,2654.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739187836456,0.75308,2655.1,2654.6,0.58299026]
["bitfinex-derivatives","ETHF0:USTF0",1739187836648,0.6105,2655.1,2654.6,0.58299026]
["bitfinex-derivatives","ETHF0:USTF0",1739187836848,1.36359,2655.1,2654.6,0.58299026]
["bitfinex-derivatives","ETHF0:USTF0",1739187837158,1.36359,2655.1,2654.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739187838353,0.6105,2655.1,2654.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739187838563,1.36359,2655.1,2654.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739187839355,0.6105,2655.1,2654.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739187839659,0.75312,2655.0,2654.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739187840054,1.36359,2655.1,2654.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739187840359,0.6105,2655.1,2654.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739187843163,1.36359,2655.1,2654.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739187843360,0.6105,2655.1,2654.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739187843561,1.36359,2655.1,2654.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739187845061,0.6105,2655.1,2654.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739187845658,3.2078,2655.2,2654.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739187845860,1.1449,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187846067,1.1449,2655.3,2655.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739187852072,3.2078,2655.5,2655.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739187852374,3.7866,2655.5,2655.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739187853469,3.7866,2655.5,2655.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739187853670,3.7866,2655.5,2655.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739187854063,0.5788,2655.5,2655.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739187856270,0.5608,2655.8,2655.3,2.55885282]
["bitfinex-derivatives","ETHF0:USTF0",1739187856575,1.1445,2655.8,2655.3,2.55885282]
["bitfinex-derivatives","ETHF0:USTF0",1739187858671,0.5837,2655.8,2655.3,2.55885282]
["bitfinex-derivatives","ETHF0:USTF0",1739187858878,0.5837,2655.8,2655.3,5.76665282]
["bitfinex-derivatives","ETHF0:USTF0",1739187862884,0.5837,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187863188,0.5837,2655.8,2655.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739187864083,2.914,2656.3,2655.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739187864282,0.6058,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187865296,0.04120855,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187866283,1.35857,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187866483,0.6058,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187866684,0.08236988,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187867693,0.08236988,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187871294,0.08236988,2656.0,2655.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739187871491,0.08236988,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187872195,0.08681785,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187873503,0.08681785,2656.0,2655.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739187873699,0.6032,2655.9,2655.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739187873898,0.08681785,2656.0,2655.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739187874101,0.6058,2656.2,2655.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739187874303,0.08681785,2655.9,2655.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739187874501,0.08681785,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187878297,0.5545,2656.7,2655.8,9.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739187878603,0.5545,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187878809,0.5545,2657.0,2656.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739187879103,0.5545,2657.0,2656.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739187880206,0.5545,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187881210,4.8518,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187881398,1.18254804,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187881710,5.25653896,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187885205,1.1191,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187885908,0.3774,2658.3,2656.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187885909,5.21045282,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187886106,0.06344171,2658.0,2657.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1739187886509,5.21045282,2658.1,2657.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1739187886916,3.2078,2658.1,2657.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1739187887913,1.1884,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187889314,0.00307665,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187894613,0.00307665,2657.8,2657.4,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1739187894813,0.56197665,2657.8,2657.4,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1739187895125,0.5684,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187895418,4.67973902,2657.7,2656.9,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739187895716,3.2078,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187895918,4.8508,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187896521,1.643,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187899720,0.75243,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187900122,0.5565,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187900321,0.5946,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187900521,0.5946,2657.2,2656.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739187900721,3.98576358,2657.1,2656.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739187901019,4.73828358,2657.1,2656.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739187901220,3.98576358,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187901422,0.75254,2657.0,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187901716,4.57726358,2657.1,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187901717,3.27126545,2656.9,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187901920,0.75262,2656.7,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187902120,0.5946,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187903417,3.2078,2656.9,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187903615,0.57,2656.9,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187904218,4.75850991,2656.8,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187904414,3.94243785,2656.8,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187904616,3.7778,2656.9,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187904828,0.12692637,2656.8,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187905020,0.06346341,2656.8,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187905819,0.44086341,2656.8,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187906025,3.96045,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187906327,0.75265,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187907028,0.595,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187907631,1.34765,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187908131,5.33430891,2656.6,2655.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187908331,0.75278,2656.2,2655.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739187908634,0.595,2656.1,2655.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739187909023,4.89343827,2656.1,2655.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739187909317,0.75286,2655.9,2655.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187909519,0.3774,2655.9,2655.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187909723,1.13026,2655.9,2655.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187910128,0.3774,2655.9,2655.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187910731,3.96063,2656.0,2655.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187910929,0.06348822,2655.9,2655.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187911121,0.81633822,2655.9,2655.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187911423,0.6087,2655.8,2655.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187914136,1.36159,2655.8,2655.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187914524,0.6087,2655.8,2655.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187917531,0.6087,2655.8,2654.9,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187917532,0.75297,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187917733,8.6105438,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187918027,0.99729546,2655.6,2654.9,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187918233,0.3774,2655.6,2655.2,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187918434,0.3774,2655.6,2655.3,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739187918829,0.3774,2655.7,2655.3,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739187922037,0.3774,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187922539,0.3774,2655.7,2655.3,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739187923642,0.6087,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187924240,0.3774,2656.0,2655.5,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187925240,5.91277934,2656.2,2655.5,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187925241,0.3774,2656.1,2655.5,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187925633,3.51400934,2656.2,2655.5,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187925839,0.3774,2656.1,2655.5,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187927243,0.75292,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187927536,0.75294,2655.6,2655.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739187927739,5.55262785,2655.6,2655.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739187928040,5.93002785,2655.6,2655.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739187928442,1.5592,2655.6,2655.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739187928844,1.5592,2655.6,2655.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187929044,4.21817869,2655.5,2655.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187929841,3.2062,2655.6,2655.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187931043,2.258,2655.6,2655.2,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187931243,1.647,2655.6,2655.2,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187931544,1.647,2655.6,2655.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739187932148,1.647,2655.6,2655.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739187932446,1.647,2655.6,2655.5,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739187932647,0.9626,2655.9,2655.5,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739187932843,3.2078,2656.0,2655.5,5.76685282]
["bitfinex-derivatives","ETHF0:USTF0",1739187933847,3.2078,2656.0,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739187935649,3.2078,2656.0,2655.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739187937344,0.38300934,2656.2,2655.8,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187937544,0.38300934,2656.2,2655.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739187937852,0.38300934,2656.2,2656.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739187938846,0.00560934,2656.2,2656.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739187939351,0.00560934,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187941048,0.00560934,2656.2,2656.1,5.79715282]
["bitfinex-derivatives","ETHF0:USTF0",1739187941245,0.06346341,2656.8,2656.1,6.37788496]
["bitfinex-derivatives","ETHF0:USTF0",1739187941447,0.06346341,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187941650,0.06346341,2656.8,2656.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739187942349,0.06346341,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187942547,0.06346341,2656.8,2656.7,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187945459,1.646,2657.6,2656.7,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187945460,2.2599,2657.7,2656.7,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187945660,2.8455,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187945852,2.8455,2657.7,2657.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739187946055,1.1985,2657.7,2657.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739187948860,1.1985,2657.7,2657.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739187949158,4.29599956,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187949352,5.04838956,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187949553,4.29599956,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187951469,4.4063,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187952765,0.06295231,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187953968,4.4063,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187954169,0.06295333,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187954866,0.75246,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187955069,1.9099,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187955368,7.0878029,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187955669,2.8014,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187957968,5.01124889,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187958163,5.01125889,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187958368,8.21905889,2657.1,2656.5,1.13144589]
["bitfinex-derivatives","ETHF0:USTF0",1739187958567,8.21906889,2657.1,2656.5,1.13144589]
["bitfinex-derivatives","ETHF0:USTF0",1739187959067,0.06296937,2657.0,2656.5,1.13144589]
["bitfinex-derivatives","ETHF0:USTF0",1739187959268,2.8014,2657.2,2656.5,1.13144589]
["bitfinex-derivatives","ETHF0:USTF0",1739187959475,0.06296506,2657.1,2656.5,1.13144589]
["bitfinex-derivatives","ETHF0:USTF0",1739187959766,0.06296506,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187959959,1.1574,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187960267,0.5707,2657.2,2656.7,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187960461,0.5707,2657.2,2656.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739187960657,0.5707,2657.2,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739187961257,0.5707,2657.2,2656.7,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187961863,0.5707,2657.2,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739187962267,0.5707,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187962666,0.5707,2657.2,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739187964872,0.5707,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187965069,0.5707,2657.2,2657.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739187966864,0.5707,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187966865,0.75251,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187967070,4.3626,2657.2,2656.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739187967271,5.1151,2657.2,2656.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739187967467,4.3626,2657.2,2656.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739187967669,5.11509,2657.2,2656.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739187968067,1.1548,2657.2,2656.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739187968264,0.5707,2657.2,2656.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187968475,0.5707,2657.2,2656.7,2.61325282]
["bitfinex-derivatives","ETHF0:USTF0",1739187968672,0.5707,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187971474,0.5707,2657.2,2656.7,2.61325282]
["bitfinex-derivatives","ETHF0:USTF0",1739187972175,0.5707,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187976372,0.3774,2658.2,2657.0,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187976671,3.2078,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187976875,4.8508,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187977075,0.0629247,2658.7,2658.2,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187977379,3.28447034,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187978272,3.8128,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187979080,0.605,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187979387,0.605,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187979584,1.643,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187979784,0.5629,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187980084,1.643,2659.0,2658.5,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187980282,1.643,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187980982,5.4137,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187981180,3.2078,2660.1,2659.1,5.21045282]
["bitfinex-derivatives","ETHF0:USTF0",1739187981385,0.75157,2660.5,2658.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739187981386,3.2078,2660.5,2659.7,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739187981582,0.06288822,2660.4,2659.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739187981890,4.74715608,2660.4,2659.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739187982081,0.06288822,2660.3,2659.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739187982385,0.02997601,2660.1,2659.8,41.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739187983279,0.02997601,2660.0,2659.8,41.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739187984382,0.02997601,2659.9,2659.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739187985678,0.02997601,2659.9,2659.8,41.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739187985883,0.02997601,2659.9,2659.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739187988590,0.02997601,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187989389,0.02997601,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187990387,0.02997601,2659.8,2658.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739187990388,0.02997601,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187990587,2.61042883,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187990787,6.52201898,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187991192,0.75178,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187991390,0.02997601,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187992485,0.02997601,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739187993892,0.02997601,2659.4,2659.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739187995485,0.02997601,2659.4,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739187995995,0.02997601,2659.4,2659.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739187996693,0.02997601,2659.4,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188000996,0.02997601,2659.4,2659.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188003900,0.78183601,2659.4,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188004095,10.33105864,2659.4,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188004294,3.2078,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188004495,0.02997601,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188004902,0.02997601,2658.9,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188005403,0.00564589,2658.9,2658.4,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188005598,0.02997601,2658.7,2658.4,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188005802,0.02997601,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188007607,0.00564589,2658.9,2658.6,9.78405923]
["bitfinex-derivatives","ETHF0:USTF0",1739188007807,0.00564589,2658.9,2658.8,2.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1739188008099,0.5938,2659.5,2658.8,42.80265282]
["bitfinex-derivatives","ETHF0:USTF0",1739188008295,0.5938,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188009694,2.37895282,2660.1,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188009896,0.6097,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188010208,0.6097,2660.0,2659.5,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739188010507,1.663,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188010800,4.26314945,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188011202,2.00265282,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188011402,2.75424282,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188011606,6.88687549,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188011899,0.75162,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188012097,2.00265282,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188012406,4.29386115,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188013806,0.5542,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188014207,3.77155806,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188020210,4.52330806,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188020507,0.7518,2659.6,2659.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188020919,3.98245045,2659.6,2659.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188021211,4.73425103,2659.6,2659.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188021411,3.98245103,2659.6,2659.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188021807,4.73425103,2659.6,2659.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188022008,9.98245103,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188022202,0.7519,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188022404,1.2149,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188022611,5.5014468,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188022808,1.2149,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188023011,1.659,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188023312,2.44391504,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188023512,4.02278869,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188023710,8.0736411,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188024016,14.0736411,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188024414,8.0736411,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188024911,7.3215711,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188025117,10.1137711,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188025510,4.1137711,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188025818,1.667,2658.9,2658.6,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188026015,1.667,2658.9,2658.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739188027113,1.666,2659.1,2658.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739188027316,0.6036,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188027519,0.00564589,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188027712,0.00564589,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188027918,0.00564589,2659.4,2659.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739188028220,0.00564589,2659.4,2659.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739188028722,0.00564589,2659.4,2659.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739188029319,0.00564589,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188029527,4.19792171,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188034326,4.19792171,2659.4,2659.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739188035424,4.94979171,2659.4,2659.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739188035621,4.94979171,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188035622,0.06291003,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188035824,0.75193,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188036023,0.06291668,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188036223,0.75198,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188036425,0.06292242,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188036824,4.10012084,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188037330,4.10012084,2658.9,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188037522,4.78919842,2658.9,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188037922,4.03719842,2658.9,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188038228,4.74820399,2659.0,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188038432,0.0629228,2658.9,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188038929,4.22408486,2658.8,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188039325,0.75206,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188039523,0.75204,2658.8,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188039721,4.20658982,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188040129,4.20658982,2658.8,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188040626,0.00407209,2658.9,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188040627,0.38037209,2658.9,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188040826,4.55837342,2658.8,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188041025,4.49544961,2658.8,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188041228,5.24747961,2658.8,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188041432,0.06292757,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188041826,4.41231762,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188043336,4.34939005,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188043833,4.1607022,2658.8,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188044036,0.38037209,2658.9,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188044232,4.22362614,2658.8,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188044434,5.2890422,2658.8,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188044630,0.06292621,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188045031,4.2505785,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188045731,4.2505785,2658.7,2658.6,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188046036,4.18765229,2658.7,2658.6,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188046933,0.00407209,2658.9,2658.6,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188051844,4.03697221,2658.8,2658.6,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188052342,5.36841221,2658.8,2658.6,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188052536,5.36840221,2658.8,2658.6,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188052740,4.61637221,2658.8,2658.6,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188062442,4.61637221,2658.8,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188065042,0.00564589,2659.4,2658.6,6.57904589]
["bitfinex-derivatives","ETHF0:USTF0",1739188065244,0.5635,2660.2,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188065542,4.35443292,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188065949,4.35443292,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188066547,1.98738496,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188066743,1.72388373,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188066945,4.14301723,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188067145,5.6282476,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188067351,1.98738496,2660.3,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188067645,4.76940518,2660.2,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188067841,0.5635,2660.2,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188068044,4.26926926,2660.1,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188069543,3.88926926,2660.1,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188071349,2.2147,2660.4,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188071646,0.06288649,2660.3,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188072548,0.06288649,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188072841,4.00444752,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188073046,0.569,2660.8,2660.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739188073349,4.8509843,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188073645,0.6035,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188073946,0.6035,2661.0,2660.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739188073947,0.6035,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188074248,4.79034418,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188075143,0.06286823,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188075348,1.98738496,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188075745,4.82018121,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188075947,0.06286356,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188076343,4.18061765,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188076745,0.5712,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188077251,4.3155584,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188077454,1.1479,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188077652,4.37842295,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188077849,1.1479,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188078048,0.06286455,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188078251,4.07423125,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188078547,1.1479,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188079054,4.05538186,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188079750,0.06286983,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188080151,4.00962902,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188080742,1.98738496,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188080946,5.95583013,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188081145,0.06287379,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188081349,1.98738496,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188081554,4.03131844,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188081743,3.96844517,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188082143,0.06287482,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188082347,0.06287826,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188082543,4.5746333,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188083652,3.9662333,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188083950,2.2317,2661.1,2660.4,1.98738496]
["bitfinex-derivatives","ETHF0:USTF0",1739188084154,2.2317,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188084457,0.6084,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188084656,0.6084,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188084856,3.9445334,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188085859,3.9445334,2661.3,2661.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739188087052,0.75136,2661.2,2660.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739188087254,0.06286611,2661.1,2660.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739188087450,4.91024671,2661.1,2660.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739188087656,4.8473806,2661.1,2660.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739188087953,4.8473806,2661.1,2660.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739188087954,1.72386628,2661.0,2660.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739188088257,6.14438773,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188088455,0.06286628,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188088854,4.32940766,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188089049,4.26653317,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188089256,4.26653317,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188089449,0.06287516,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188089758,2.57048496,2660.9,2660.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739188089759,6.76047582,2660.6,2660.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739188089956,0.06287516,2660.5,2660.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739188090153,0.61777516,2660.5,2660.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739188090455,4.02155086,2660.4,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188090657,3.9586757,2660.4,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188090852,0.64598612,2660.3,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188091050,0.5831,2660.3,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188091251,3.9726638,2660.2,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188091951,0.5831,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188092354,3.96841414,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188096855,0.5831,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188097263,3.948191,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188099257,0.06289127,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188099658,4.23276279,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188100057,4.98442279,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188100260,4.98442279,2660.1,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188100465,2.80198623,2660.0,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188100761,4.73273144,2659.9,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188101065,4.66984017,2659.9,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188102266,4.73273429,2659.9,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188104768,4.66984017,2659.9,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188104961,4.73273409,2659.9,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188106967,4.66984017,2659.9,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188107169,5.48445452,2659.9,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188107662,5.48445885,2659.9,2659.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188107863,4.73273885,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188108063,0.7518,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188108268,0.06289868,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188108467,4.3332056,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188108668,4.27030692,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188108873,0.75187,2659.4,2659.0,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1739188109166,0.81480023,2659.3,2659.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188109468,5.92794727,2659.3,2659.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188109859,9.13574727,2659.3,2659.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188110166,0.75198,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188110362,0.06291023,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188110567,4.18044209,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188110763,4.11233113,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188111166,0.06292125,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188111468,4.11233113,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188111963,4.15294549,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188112358,1.65,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188112665,4.21586655,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188112874,4.15294549,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188117365,0.06292406,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188117564,2.63060902,2658.8,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188117767,0.62612406,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188117971,1.37818406,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188118170,5.32629379,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188118376,7.78203379,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188118572,0.06292406,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188118877,4.15483505,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188119677,4.15483505,2658.5,2658.0,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188120769,1.646,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188121080,2.2263,2658.8,2658.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739188121279,0.06292506,2658.7,2658.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739188121483,4.06661532,2658.7,2658.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739188121678,4.00369026,2658.7,2658.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739188122182,4.8528,2659.0,2658.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739188122381,0.06292259,2658.9,2658.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739188122681,4.11502504,2658.9,2658.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739188122881,0.06292259,2658.8,2658.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739188123383,4.05210245,2658.9,2658.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739188123680,0.06292193,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188126075,4.05210245,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188127475,0.06292187,2658.8,2658.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739188127784,0.62512187,2658.8,2658.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739188127986,4.20478749,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188128278,4.70236562,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188129382,4.14186562,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188129578,4.8528,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188129780,0.06292301,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188129977,4.02595429,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188130184,0.06292301,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188130887,3.96303128,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188131084,0.06292218,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188131585,4.10586685,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188132380,3.9366667,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188132786,0.06292445,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188132987,0.06292445,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188133286,4.11029443,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188133487,1.643,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188133687,4.17321781,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188133986,0.06292338,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188134375,4.01856005,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188134784,4.01856005,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188134982,1.643,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188135183,0.06292091,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188135383,4.29042222,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188135585,4.29042222,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188135884,0.06292206,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188136080,4.06214992,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188136286,1.643,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188136287,4.06214992,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188136484,2.39499,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188136685,4.12507119,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188136883,4.20760122,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188137086,2.39499,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188137287,4.20760122,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188137488,2.39499,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188137684,0.06292105,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188137886,4.20760122,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188138084,3.95808692,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188138285,0.06292178,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188138485,3.95808692,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188138687,0.75205,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188138887,0.06292589,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188139088,4.29310321,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188139287,5.04514321,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188139493,0.06292731,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188139695,0.06292954,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188139989,1.1329,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188140493,1.1329,2658.6,2658.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739188140494,4.13791768,2658.5,2658.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739188140687,0.06293191,2658.4,2658.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739188140892,1.643,2658.3,2658.0,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188141091,5.61844116,2658.3,2658.0,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188141391,5.61844116,2658.3,2658.1,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739188143286,5.61844116,2658.3,2658.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739188143693,3.97544116,2658.3,2658.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739188143894,0.5592,2659.0,2658.1,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739188144094,0.06292136,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188144289,0.06292136,2658.9,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188144490,0.63082136,2658.9,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188144693,0.63082136,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188145003,0.5679,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188145197,0.5679,2658.9,2658.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739188145393,0.63081868,2658.9,2658.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739188146302,0.06291868,2658.9,2658.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739188146498,4.51370664,2659.0,2658.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739188146699,4.51370664,2659.0,2658.8,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1739188147195,4.51370664,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188147196,0.06292227,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188147806,3.99385163,2658.8,2658.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739188148102,0.65412227,2658.7,2658.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739188148403,0.5912,2658.7,2658.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739188148803,4.08065962,2658.6,2658.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739188149103,1.643,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188149302,0.06293464,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188149491,4.05274806,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188149702,3.98981342,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188150401,0.06293678,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188150604,1.98738496,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188150902,6.70490396,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188151300,0.75223,2658.1,2658.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188151501,0.81516678,2658.1,2658.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188151701,9.99948152,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188152009,1.98738496,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188152207,1.70593678,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188152408,0.61563678,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188152709,0.06293678,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188153008,0.06293678,2657.5,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188153009,4.33214737,2657.5,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188153207,4.26921059,2657.5,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188153704,0.64795734,2657.4,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188153903,0.585,2657.4,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188154205,4.02247062,2657.3,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188154499,0.5527,2657.6,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188154705,4.02247062,2657.4,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188154905,0.06295827,2657.3,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188155101,0.5527,2657.6,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188155308,4.01053812,2657.3,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188155501,5.99792308,2657.5,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188155701,0.6069,2657.3,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188155910,4.0735006,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188156104,0.06296248,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188157404,0.06296407,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188157607,4.11494716,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188158909,4.05198309,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188159415,1.1196,2657.6,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188159715,5.74495568,2657.5,2657.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739188159907,5.68199737,2657.5,2657.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739188160515,4.03799737,2657.5,2657.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739188161016,0.06295719,2657.4,2657.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739188161211,0.06295719,2657.4,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188161410,4.13425847,2657.3,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188162813,4.15193199,2657.4,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188163015,0.06296112,2657.3,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188163217,4.21434863,2657.4,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188163410,4.21434863,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188163612,0.3763,2657.5,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188163816,0.06296008,2657.4,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188164016,4.17241365,2657.3,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188164210,4.17241365,2657.4,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188164422,0.3763,2657.5,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188164611,4.23537282,2657.4,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188164814,4.17241365,2657.4,2657.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739188165314,0.06296082,2657.3,2657.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739188165825,4.19474528,2657.3,2657.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739188166319,4.19474588,2657.3,2657.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739188167022,4.19474588,2657.3,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188167217,4.13178446,2657.3,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188167419,0.06296375,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188167615,4.10233697,2657.4,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188167826,4.60468496,2657.5,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188167827,4.10233697,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188168122,0.06296394,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188168320,4.39881539,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188168717,0.06296394,2657.2,2657.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188168921,7.355816,2657.2,2657.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188169114,6.603336,2657.2,2657.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188171727,6.54037206,2657.2,2657.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188171921,6.60334144,2657.2,2657.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188173330,4.61595648,2657.2,2657.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188173530,4.61595437,2657.2,2657.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188175327,4.61595276,2657.2,2657.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188175727,4.23965276,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188175928,4.1766871,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188176323,4.23964842,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188176521,4.1766871,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188176720,4.23964826,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188177435,4.1766871,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188177733,4.23964879,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188178027,4.61594879,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188178233,6.60333375,2657.2,2657.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188179126,6.60333375,2657.2,2657.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188179723,7.35581375,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188180032,1.19616169,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188180229,0.06296169,2657.0,2656.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739188180436,2.36368496,2656.9,2656.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739188180827,3.93301739,2656.8,2656.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739188182133,0.06296169,2656.7,2656.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739188182334,0.0629782,2656.7,2656.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739188182538,0.0629782,2656.7,2656.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739188182838,1.644,2656.9,2656.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739188183239,3.93290149,2656.8,2656.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739188186440,3.93290149,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188187439,0.00564589,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188187639,0.00564589,2657.0,2656.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739188187841,3.91927776,2656.9,2656.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739188188237,3.91927776,2656.9,2656.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739188188433,5.90666272,2656.9,2656.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739188188638,0.06297292,2656.8,2656.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739188189037,4.32920952,2656.7,2656.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739188189549,4.32920952,2656.8,2656.4,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188189840,1.1719,2656.6,2656.4,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188190341,4.10538109,2656.5,2656.4,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188197243,0.00564589,2657.0,2656.4,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188197445,0.00564589,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188198747,5.19518496,2658.4,2656.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188198946,0.06294567,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188199139,0.06294567,2658.3,2657.2,1.98738496]
["bitfinex-derivatives","ETHF0:USTF0",1739188199140,4.06849012,2658.0,2657.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739188199450,1.1536,2658.6,2657.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739188199657,0.06293153,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188199952,4.07413601,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188200158,0.00564589,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188200353,0.00564589,2658.5,2658.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739188201455,1.644,2659.0,2658.3,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739188201643,1.644,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188202046,1.98738496,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188202357,4.2294481,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188202552,1.98738496,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188203154,4.16653292,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188204952,4.22945336,2658.9,2658.4,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739188205152,4.16653292,2658.9,2658.4,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739188205957,4.16653292,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188206251,0.5528,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188206457,0.06291493,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188206645,4.42890345,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188206851,4.36598852,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188207248,0.00564589,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188207449,0.00564589,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188207654,4.00407285,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188209358,0.00564589,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188211455,0.00564589,2659.3,2659.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188211653,3.2078,2660.1,2659.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188211860,0.06289132,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188212055,3.2078,2660.1,2659.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739188212859,1.99303085,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188213061,0.06288942,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188213260,3.94866043,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188216664,0.75169,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188216863,3.94866043,2660.1,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188217072,4.09334699,2660.0,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188217267,4.27179211,2660.1,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188217466,0.06289496,2660.0,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188217671,4.27179211,2659.9,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188217970,0.5721,2659.9,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188218171,4.87944903,2659.9,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188218570,0.5721,2659.9,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188218763,4.30734903,2659.8,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188221872,4.86144903,2659.8,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188224665,0.06290216,2659.7,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188225170,4.16043374,2659.7,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188228076,4.1604316,2659.7,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188228771,4.16043206,2659.7,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188229067,4.16043206,2659.7,2659.6,9.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188229068,4.09753158,2659.7,2659.6,9.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188229273,0.00564589,2660.2,2659.6,11.20083085]
["bitfinex-derivatives","ETHF0:USTF0",1739188229473,0.00564589,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188232674,6.24960663,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188232874,1.19489096,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188233080,1.132,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188233378,1.98738496,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188233579,0.06289739,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188233776,4.40667693,2659.8,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188233978,0.06289824,2659.7,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188234180,0.81469824,2659.7,2658.8,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739188234376,1.98738496,2659.3,2658.8,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739188234574,1.98738496,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188234575,1.22789824,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188234879,5.35906513,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188235676,1.98738496,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188236081,4.13136594,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188240787,4.19428615,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188241085,4.13136594,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188241385,4.19428876,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188242186,4.13136594,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188244080,4.19428814,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188244882,4.19428879,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188245886,4.19428869,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188246279,2.808,2659.2,2658.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739188246578,4.30464875,2659.1,2658.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739188246785,0.062916,2659.0,2658.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739188247287,4.08708795,2658.9,2658.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739188248487,0.06291813,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188248674,0.06292168,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188248985,4.06171914,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188249186,0.06292168,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188249386,4.29288748,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188250381,4.2299658,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188250581,4.29288618,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188250790,0.06292038,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188250983,4.21415289,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188252387,12.09421475,2658.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188252589,1.98738496,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188252888,1.98738496,2658.3,2657.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739188252889,2.31504195,2658.2,2657.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739188253088,6.99720757,2658.2,2657.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739188253486,0.06294324,2658.1,2657.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739188253693,0.06294324,2658.1,2657.6,1.78174589]
["bitfinex-derivatives","ETHF0:USTF0",1739188253990,4.35850843,2658.0,2657.6,1.78174589]
["bitfinex-derivatives","ETHF0:USTF0",1739188254584,3.991342,2658.1,2657.6,1.78174589]
["bitfinex-derivatives","ETHF0:USTF0",1739188254883,2.85314589,2658.2,2657.6,1.78174589]
["bitfinex-derivatives","ETHF0:USTF0",1739188255084,4.05428528,2658.1,2657.6,1.78174589]
["bitfinex-derivatives","ETHF0:USTF0",1739188255285,3.991342,2658.1,2657.6,1.78174589]
["bitfinex-derivatives","ETHF0:USTF0",1739188255680,3.991342,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188255983,3.991342,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188256885,3.991342,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188257094,0.00564589,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188259488,4.06995233,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188259895,4.06995233,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188260993,0.66764569,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188261290,0.6047,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188261493,3.94211968,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188262193,1.70594906,2657.8,2657.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188262493,0.06294906,2657.7,2657.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188262696,4.16700402,2657.7,2657.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188263690,4.10404907,2657.7,2657.6,0.58464589]
["bitfinex-derivatives","ETHF0:USTF0",1739188263888,1.643,2657.8,2657.6,1.19054589]
["bitfinex-derivatives","ETHF0:USTF0",1739188264096,0.00564589,2658.2,2657.6,1.78734589]
["bitfinex-derivatives","ETHF0:USTF0",1739188264296,0.06293984,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188264598,4.34740758,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188265189,0.00564589,2658.2,2657.8,5.19518496]
["bitfinex-derivatives","ETHF0:USTF0",1739188265390,0.00564589,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188273002,0.00564589,2658.2,2658.1,11.19518496]
["bitfinex-derivatives","ETHF0:USTF0",1739188273199,0.5839,2659.0,2658.1,11.19518496]
["bitfinex-derivatives","ETHF0:USTF0",1739188273405,0.5839,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188274497,0.00564589,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188274903,3.9948005,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188275801,0.00564589,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188276005,0.00564589,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188282102,0.5543,2660.2,2659.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188282297,0.5543,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188282503,4.88432176,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188282704,4.90872176,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188282705,4.33002176,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188283004,0.5549,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188283201,0.5549,2660.7,2659.7,2.29489229]
["bitfinex-derivatives","ETHF0:USTF0",1739188283202,0.5549,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188283400,0.00564589,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188285908,0.00564589,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188293312,4.32818415,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188293711,4.32818415,2660.5,2660.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188294015,1.98738496,2660.2,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188294319,2.05026688,2660.2,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188294504,6.2823371,2660.2,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188295005,0.06288192,2660.2,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188295208,0.06288192,2660.2,2660.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188295715,0.5545,2660.4,2660.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188295914,0.00564589,2660.6,2660.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739188296911,0.00564589,2660.6,2660.2,41.3584]
["bitfinex-derivatives","ETHF0:USTF0",1739188297419,0.00564589,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188299116,0.00564589,2660.6,2660.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739188299822,4.24430922,2660.5,2660.2,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739188300024,4.24430922,2660.5,2660.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739188300417,4.24430922,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188300624,6.23169418,2660.5,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188300820,1.98738496,2660.2,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188301118,2.42647324,2660.2,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188301322,6.78719123,2660.2,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188302320,4.79980627,2660.2,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188302524,4.36071799,2660.2,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188302817,2.36358496,2660.5,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188303022,4.08796534,2660.4,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188303220,0.06288428,2660.3,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188303427,0.5779,2660.2,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188303613,1.24328621,2660.2,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188303820,7.50317238,2660.2,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188304017,7.87937238,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188304322,0.3762,2659.9,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188304524,2.36358496,2659.1,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188304821,0.23628334,2659.0,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188305029,0.79268334,2659.0,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188305820,0.23628334,2659.0,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188306221,4.07405609,2659.1,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188308820,0.00564589,2659.2,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188310427,0.00564589,2659.2,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188312328,3.9133013,2659.1,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188312737,4.4911013,2659.1,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188315435,0.06291688,2659.0,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188315934,4.10916476,2659.0,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188316240,4.04624788,2659.0,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188319239,4.3384723,2659.1,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188319436,0.00564589,2659.2,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188319836,4.35441019,2659.1,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188320036,0.00564589,2659.2,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188321737,4.03424448,2659.1,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188322037,4.60804448,2659.1,2658.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739188322639,0.64201788,2659.0,2658.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188322844,1.98738496,2658.8,2658.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188323137,5.96675627,2658.8,2658.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188323344,5.96675627,2658.8,2658.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739188323345,5.96675627,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188323543,0.06291788,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188323947,3.97995778,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188324138,0.5578,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188324335,1.1369,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188324535,3.9319987,2658.4,2658.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188324738,1.98738496,2658.2,2658.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188325041,1.72293422,2658.2,2658.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188325245,5.5919987,2658.2,2658.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188325538,5.65493557,2658.2,2658.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188325745,3.99493557,2658.2,2658.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188325943,3.9319987,2658.2,2658.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188326541,1.661,2658.4,2658.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188327345,4.03110931,2658.3,2658.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188328543,2.05032462,2658.2,2658.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188328749,2.05032462,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188328938,0.06293966,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188329144,6.04138552,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188329338,4.64020056,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188329549,0.62954545,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188329841,0.5666,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188330044,4.13919905,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188332449,0.06295018,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188332743,0.06295061,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188332939,3.98051487,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188333450,3.98051487,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188333647,1.663,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188333945,2.59618496,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188333946,3.98480199,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188334144,4.25918496,2658.2,2657.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739188334344,4.25918496,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188334345,3.98479565,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188334545,2.2718,2658.2,2658.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739188334848,0.5886,2658.3,2658.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739188335054,0.5886,2658.3,2658.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739188335346,3.96277257,2658.2,2658.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739188336341,3.96277257,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188336548,0.5842,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188337049,4.0118025,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188337549,4.0118025,2658.0,2657.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739188337948,4.0118025,2658.0,2657.6,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1739188337949,0.06294625,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188338246,0.06294933,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188338437,0.569,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188338750,0.63194933,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188339052,4.59659626,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188339555,4.59659626,2657.7,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188339847,0.65384933,2657.6,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188340350,5.02102567,2657.6,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188341949,5.02103169,2657.6,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188343453,5.02103143,2657.6,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188344756,5.02103143,2657.6,2657.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188344757,4.36717634,2657.6,2657.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188345252,4.28053995,2657.7,2657.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188345452,4.28053995,2657.7,2657.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739188345755,0.00564589,2657.9,2657.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739188346056,4.09186857,2657.8,2657.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739188347555,0.00564589,2657.9,2657.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739188347950,4.30375436,2657.8,2657.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739188348152,4.87615436,2657.8,2657.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739188348760,0.00564589,2657.9,2657.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739188349154,4.0780125,2657.8,2657.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739188349347,4.0780125,2657.8,2657.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188349555,4.0780125,2657.8,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188349861,0.06295216,2657.7,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188350366,4.21968026,2657.6,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188350858,0.06295427,2657.6,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188351159,1.99303085,2657.9,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188351461,4.3509499,2657.6,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188351758,1.99303085,2657.9,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188351959,3.98576493,2657.7,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188352151,3.98576493,2657.6,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188352347,0.06295394,2657.6,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188352751,4.27340087,2657.6,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188352956,6.81468583,2657.6,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188353361,6.75173189,2657.6,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188353560,6.8146898,2657.6,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188355966,6.75173189,2657.6,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188356163,0.00564589,2657.9,2657.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188356361,0.00564589,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188360863,1.1234,2658.7,2657.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188361071,0.0629267,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188361365,4.23861294,2658.8,2658.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739188361557,4.23861294,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188361764,1.669,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188361970,0.06291387,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188363457,4.17315078,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188363662,4.73545078,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188364168,0.62771723,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188364368,0.5648,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188365469,4.73545078,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188368073,0.06291628,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188368269,4.73545078,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188369665,0.06291598,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188370074,4.1250155,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188370371,0.5623,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188370573,4.18793174,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188370872,4.1250155,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188371374,0.00564589,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188371573,0.00564589,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188372365,0.06855472,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188372570,4.28633689,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188373872,4.22342806,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188374176,4.28633669,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188375677,4.28633664,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188377477,4.28633615,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188379181,4.28633661,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188379377,4.28633661,2659.3,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188379579,4.22342806,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188379773,4.28633659,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188380779,4.28633658,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188381088,4.2863357,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188382082,4.22342806,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188382285,4.28633605,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188383980,4.28633605,2659.3,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188384184,1.19510799,2659.2,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188384378,0.06290799,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188384587,6.41357634,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188386085,4.42619138,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188386591,4.36328339,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188388388,4.36328339,2659.1,2659.0,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188395000,0.00564589,2659.3,2659.0,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188395201,0.00564589,2659.3,2659.1,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739188398103,0.00564589,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188400306,3.2078,2660.2,2659.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188400500,0.06288849,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188400707,0.06288849,2660.1,2659.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739188401608,0.06288849,2660.1,2659.8,1.65631205]
["bitfinex-derivatives","ETHF0:USTF0",1739188401910,4.25016571,2660.0,2659.8,1.65631205]
["bitfinex-derivatives","ETHF0:USTF0",1739188404308,1.98738496,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188404606,4.290773,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188404805,0.06289657,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188405205,4.290773,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188405914,4.290773,2659.8,2659.7,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1739188406412,4.29077377,2659.8,2659.7,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1739188408514,0.3762,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188408715,0.06289734,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188408905,4.11735571,2659.6,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188409214,0.06289734,2659.5,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188409717,4.05445837,2659.4,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188410311,4.20616267,2659.5,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188410615,2.05029144,2659.4,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188410814,0.06290648,2659.3,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188411013,4.25352299,2659.3,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188411213,1.1236,2659.2,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188411608,4.25352299,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188411813,2.7584,2659.6,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188412012,4.09273515,2659.3,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188412316,2.7584,2659.6,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188412511,4.09273515,2659.4,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188412712,4.09273515,2659.2,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188412905,2.7584,2659.6,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188413311,4.06649973,2659.5,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188413507,0.062907,2659.4,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188413913,4.00359273,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188414120,4.00359273,2659.5,2659.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739188414318,4.00359273,2659.5,2659.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739188416317,2.54028496,2660.0,2659.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739188416516,0.0628939,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188416813,4.20672804,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188417018,4.14383414,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188418322,0.06289737,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188418718,3.96824071,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188419122,4.10424763,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188419516,3.12288496,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188419816,4.06320041,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188420017,4.06320041,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188420216,2.54028496,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188420420,4.06320041,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188420818,2.54028496,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188421115,3.93806545,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188421517,0.6011,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188422820,4.77761204,2659.6,2659.1,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739188423020,0.64560092,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188423215,0.06290092,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188423419,4.17651204,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188423721,4.11361112,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188425215,0.06291149,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188425623,4.12756445,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188426224,6.23541888,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188426424,1.98738496,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188426828,4.35711658,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188434531,4.35711658,2659.3,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188434736,0.06291469,2659.2,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188435228,4.63953924,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188435631,2.63819979,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188435820,6.75139972,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188436627,6.75140267,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188438532,6.75140216,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188440130,6.75140056,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188440337,4.7640156,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188440628,6.75140056,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188441424,6.75140209,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188442427,7.50334209,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188443132,7.50334637,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188443934,8.10814669,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188444838,8.04522489,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188446743,8.33881874,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188447239,8.04522489,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188447545,7.44042489,2659.1,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188449642,0.75205,2658.8,2658.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739188449847,2.73943496,2658.8,2658.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739188450143,4.34649083,2658.7,2658.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739188450542,0.557,2658.6,2658.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739188450745,4.34649083,2658.7,2658.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739188450934,1.99303085,2658.8,2658.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739188451339,4.27350439,2658.6,2658.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739188451536,4.27350439,2658.7,2658.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739188451740,1.99303085,2658.8,2658.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739188451941,3.95594779,2658.7,2658.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739188455642,4.70800779,2658.7,2658.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739188456042,3.95594779,2658.7,2658.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739188456351,3.95594779,2658.7,2658.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188456352,1.98738496,2658.5,2658.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188456645,0.5834,2658.4,2658.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188456844,5.077879,2658.4,2658.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188457345,5.077879,2658.4,2658.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188461854,8.285679,2658.4,2658.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739188462049,5.19518496,2658.1,2657.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739188462352,1.98738496,2657.7,2657.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739188462952,4.18172198,2657.6,2657.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739188467255,4.16467756,2657.8,2657.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739188467648,2.198,2657.9,2657.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739188467946,4.16467756,2657.8,2657.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739188468147,1.98738496,2657.7,2657.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739188468347,2.73973496,2657.7,2657.3,0.60614589]
["bitfinex-derivatives","ETHF0:USTF0",1739188468655,1.98738496,2657.4,2657.3,0.60614589]
["bitfinex-derivatives","ETHF0:USTF0",1739188469050,6.60428646,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188469351,6.22808646,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188469546,6.81058646,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188474062,6.22808646,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188474254,7.87208646,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188474455,4.2407015,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188474656,1.98738496,2658.0,2657.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188474856,1.98738496,2658.0,2657.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739188475054,4.07122888,2657.6,2657.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739188475456,0.5837,2657.7,2657.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739188475658,4.07122888,2657.6,2657.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739188478661,4.07122888,2657.6,2657.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739188478867,5.24682888,2657.6,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188479055,0.06296337,2657.5,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188479566,4.1746079,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188480270,4.22245462,2657.5,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188480460,1.98738496,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188480662,2.05034978,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188480865,6.2728044,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188483260,7.9168044,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188483567,5.86645462,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188490572,7.85383958,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188490775,7.91680327,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188492469,7.91680537,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188493070,7.91680467,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188494275,7.85383958,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188494470,7.91680431,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188495370,11.12460431,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188496070,7.91680431,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188500990,11.87702431,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188502385,11.12460431,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188502691,11.06163958,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188502892,11.12460833,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188503086,9.48060833,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188503294,7.85483958,2657.4,2657.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188503691,6.20983958,2657.4,2657.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188505001,6.20983958,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188505799,6.2728034,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188505999,6.20983958,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188507395,4.22245462,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188507605,1.98738496,2657.7,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188507899,4.0453336,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188508098,4.0453336,2657.6,2657.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739188508894,5.19518496,2657.7,2657.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739188509098,5.94753496,2657.7,2657.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739188509299,4.81208819,2657.6,2657.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739188509500,4.87504853,2657.6,2657.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739188510103,4.87504921,2657.6,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188510305,1.98738496,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188510809,5.9501534,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188511900,6.01311754,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188512303,6.07608141,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188513005,6.01311754,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188513211,6.0760817,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188513505,6.01311754,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188514098,6.07608031,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188514398,6.01311754,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188514801,4.02573258,2657.4,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188514999,1.644,2657.9,2657.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188515196,1.644,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188515401,4.01564982,2657.7,2657.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739188515809,3.09664982,2657.7,2657.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739188516006,1.98738496,2658.6,2657.6,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739188516310,0.00564589,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188516503,0.00564589,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188517507,4.37070017,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188517706,1.98738496,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188517900,1.98738496,2658.6,2658.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739188518100,4.28568198,2658.5,2658.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739188518308,4.28568198,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188518906,0.5905,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188519107,1.98738496,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188519307,1.98738496,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188519510,1.98738496,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188519909,3.94705255,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188521709,3.94705255,2657.8,2657.4,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1739188522816,3.94705255,2657.8,2657.4,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739188523117,3.94705255,2657.8,2657.4,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1739188524209,4.27264068,2658.0,2657.4,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1739188524412,0.5914,2658.1,2657.4,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1739188524808,4.27264068,2658.0,2657.4,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1739188526015,4.27264068,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188526513,4.27264068,2658.0,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188527013,4.27264068,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188527417,4.27264068,2658.0,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188527613,4.27264068,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188528215,4.27264068,2658.0,2657.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739188529712,4.27264068,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188532211,4.27264068,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188533815,0.00564589,2658.8,2657.9,11.19518496]
["bitfinex-derivatives","ETHF0:USTF0",1739188534009,0.00564589,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188534415,4.24329909,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188534618,4.80419909,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188536014,4.80419909,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188536314,4.24329909,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188537319,4.99536909,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188537519,4.24329909,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188539721,7.45109909,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188539922,0.0624453,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188540115,1.644,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188540423,6.98322795,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188540724,0.593,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188541023,4.14524838,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188545621,2.237,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188545922,3.99412679,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188549621,2.36923085,2658.8,2658.2,1.98738496]
["bitfinex-derivatives","ETHF0:USTF0",1739188549622,0.00564589,2658.8,2658.2,1.98738496]
["bitfinex-derivatives","ETHF0:USTF0",1739188549824,0.00564589,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188550329,0.00564589,2658.8,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188550828,0.00564589,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188551225,0.00564589,2658.8,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188551725,0.00564589,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188551930,3.96652897,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188553527,3.96652897,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188554330,0.06244718,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188554633,4.05533686,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188554824,0.5644,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188555025,1.167,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188559139,0.00564589,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188559437,5.17323704,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188559933,5.17323704,2658.7,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188560134,5.17323704,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188560537,5.17323704,2658.7,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188560932,5.17323704,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188561531,5.17323704,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188561830,0.00564589,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188562035,0.00564589,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188565635,0.5587,2659.6,2658.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188565840,0.5587,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188566139,4.61263376,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188566535,1.2156,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188566832,1.2156,2659.9,2659.3,1.98738496]
["bitfinex-derivatives","ETHF0:USTF0",1739188566833,0.606,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188567037,0.00564589,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188569337,1.99303085,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188569537,4.10726808,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188572442,4.10726808,2659.9,2659.4,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188572643,1.98738496,2659.7,2659.4,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188572838,1.1466,2659.6,2659.4,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188573044,1.643,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188573247,2.73924496,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188573439,1.98738496,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188573638,1.20393407,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188573838,5.18249695,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188574037,0.06243655,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188574543,4.35790422,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188575245,3.99393473,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188575437,0.06243883,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188575641,0.06243883,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188575842,3.99393473,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188576043,1.643,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188576242,6.59357625,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188576746,2.3101383,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188576947,6.59357625,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188577640,6.65601384,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188578042,6.59357625,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188578241,6.65601529,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188579449,6.59357625,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188581049,6.65601477,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188581746,6.59357625,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188581946,6.65601495,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188583343,6.65601421,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188583850,6.65601456,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188584948,6.65601442,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188585348,6.59357625,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188587348,4.95057625,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188591151,4.95057625,2658.8,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188593258,6.93796121,2658.8,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188593647,0.06244393,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188593955,0.06244393,2658.7,2657.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739188593956,2.73950496,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188594157,0.62725,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188594347,1.643,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188594757,4.13357646,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188599662,4.13357646,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188599859,4.13357646,2658.2,2658.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739188602752,4.13357646,2658.2,2657.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739188602956,4.69477646,2658.2,2657.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739188604261,4.69477646,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188605963,4.13357646,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188612070,0.5641,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188612566,4.14416408,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188617470,4.73646408,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188621678,5.48872408,2658.0,2657.8,0.00376392]
["bitfinex-derivatives","ETHF0:USTF0",1739188621977,5.19518496,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188622174,0.06246086,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188622472,4.41167584,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188622681,0.61626086,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188622973,0.5983,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188623281,5.50021498,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188626081,7.14321498,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188627378,0.06247086,2657.5,2657.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739188627771,4.82052512,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188628072,1.98738496,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188628272,0.5673,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188628573,0.5796,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188628972,4.03532536,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188629576,4.03532536,2657.0,2656.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739188629577,1.643,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188629877,1.643,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188630081,4.82498907,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188631182,0.00564589,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188631379,0.00564589,2656.9,2656.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1739188631875,0.00564589,2656.9,2656.8,42.5035]
["bitfinex-derivatives","ETHF0:USTF0",1739188636684,0.00564589,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188636881,0.75822589,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188637377,0.00564589,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188637783,4.30796413,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188642382,4.30796413,2656.8,2656.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739188642689,5.95196413,2656.8,2656.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739188643287,5.95196413,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188645090,4.30796413,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188652199,4.30796413,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188652396,2.62677535,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188652702,0.5769,2656.7,2656.0,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739188652899,4.23042889,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188653198,4.23042889,2656.6,2656.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739188655397,4.18454332,2656.8,2656.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739188655598,1.98738496,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188655995,4.94423209,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188656291,0.64759244,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188656488,0.5598,2656.4,2656.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739188656693,4.5713907,2656.4,2656.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739188659801,4.5713907,2656.4,2656.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739188662496,4.5713907,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188663108,8.20277566,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188663500,8.20277566,2656.4,2655.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739188663501,1.98738496,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188663702,1.1696,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188664011,0.6035,2655.9,2655.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739188664304,0.6035,2655.9,2655.2,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1739188664305,4.14555344,2655.8,2655.2,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1739188666398,1.644,2655.7,2655.2,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1739188666909,4.59649502,2655.6,2655.2,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1739188669101,0.6095,2655.5,2655.2,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1739188669306,0.5635,2655.4,2655.2,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1739188669507,4.49721746,2655.4,2655.2,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1739188672116,4.49721746,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188673910,0.56364589,2655.6,2655.2,5.19518496]
["bitfinex-derivatives","ETHF0:USTF0",1739188674105,0.00564589,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188684511,0.00564589,2655.6,2655.5,11.19518496]
["bitfinex-derivatives","ETHF0:USTF0",1739188684716,2.74010496,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188685019,4.34631935,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188685322,4.95231935,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188685520,0.606,2656.3,2656.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739188685719,0.606,2656.3,2656.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739188686620,1.22634589,2656.5,2656.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739188686821,0.00564589,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188691725,4.32599464,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188692725,4.88419464,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188693126,4.88419464,2656.5,2656.0,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739188693427,1.1169,2656.4,2656.0,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739188693632,1.1169,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188703327,1.1169,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188703629,1.1169,2656.4,2656.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739188704221,1.1169,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188705323,0.5573,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188705532,0.56384589,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188706033,0.56384589,2656.5,2656.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1739188709635,0.56384589,2656.5,2656.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739188712334,0.56384589,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188716937,3.96245102,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188718738,0.56384589,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188720934,0.56384589,2656.5,2656.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739188722743,0.56384589,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188725243,0.56384589,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188726948,0.56384589,2656.5,2655.9,41.41524589]
["bitfinex-derivatives","ETHF0:USTF0",1739188727151,0.56384589,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188731653,0.91894329,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188741651,1.52274329,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188742053,0.91894329,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188742250,1.67169329,2656.3,2656.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739188742449,0.56384589,2656.5,2655.9,0.61524589]
["bitfinex-derivatives","ETHF0:USTF0",1739188742450,0.91894329,2656.1,2655.9,0.61524589]
["bitfinex-derivatives","ETHF0:USTF0",1739188743246,0.91894329,2656.3,2655.9,0.61524589]
["bitfinex-derivatives","ETHF0:USTF0",1739188743457,0.91894329,2656.1,2656.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739188745359,0.91894329,2656.1,2655.9,0.61524589]
["bitfinex-derivatives","ETHF0:USTF0",1739188746758,0.91894329,2656.1,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188748461,0.91894329,2656.1,2656.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739188750366,0.91894329,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188752458,0.91894329,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188753066,0.91894329,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188754157,2.10274329,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188757067,0.91894329,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188757262,2.12474329,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188758467,2.12474329,2656.1,2655.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188758667,6.10103713,2656.1,2655.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188758870,0.75282,2656.0,2655.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188759274,4.89720713,2656.0,2655.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188760675,5.81615042,2656.0,2655.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188760974,4.89720713,2656.0,2655.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188761672,5.81615042,2656.0,2655.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188762472,4.89720713,2656.0,2655.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188764871,5.81615042,2656.0,2655.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188765077,0.75294,2655.6,2655.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739188765276,0.91894329,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188766068,0.91894329,2655.3,2655.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739188766276,0.91894329,2655.1,2655.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739188766574,0.91894329,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188766775,0.91894329,2654.9,2654.6,41.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739188767177,0.91894329,2654.9,2654.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739188767983,3.9899449,2654.8,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188768280,0.91894329,2654.7,2654.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739188768472,1.47094329,2654.7,2654.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739188768677,3.9899449,2654.6,2654.4,44.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739188769279,0.91894329,2654.7,2654.4,44.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739188769678,1.14424589,2655.0,2654.4,44.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739188769981,4.32553123,2654.9,2654.4,44.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739188773475,4.32553123,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188774681,4.32553123,2654.9,2654.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739188777576,0.00564589,2655.0,2654.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739188777874,0.00564589,2655.0,2654.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739188778578,0.00564589,2655.0,2654.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1739188778988,4.88992791,2655.0,2654.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739188779184,5.45132791,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188779390,6.20444791,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188779577,1.99318153,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188779973,6.30843688,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188785188,4.31525535,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188785987,0.00564589,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188785988,1.1807,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188786187,1.1807,2654.9,2654.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739188786389,4.05501092,2654.9,2654.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739188786582,4.05501092,2654.9,2654.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739188787794,0.00564589,2655.0,2654.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739188789689,0.91982728,2654.9,2654.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739188790185,0.00564589,2655.0,2654.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739188790389,0.00564589,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188793693,0.00564589,2655.0,2654.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739188794488,0.91982728,2654.9,2654.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739188796488,0.91982728,2654.9,2654.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739188800296,0.00564589,2655.0,2654.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739188800503,5.00757781,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188800890,0.5873,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188801398,4.93429564,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188802900,4.34699564,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188803199,0.91982728,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188803391,0.00564589,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188803592,0.91982728,2654.9,2654.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739188803793,0.91982728,2654.9,2654.8,0.58124624]
["bitfinex-derivatives","ETHF0:USTF0",1739188806801,0.00564589,2655.0,2654.8,0.58124624]
["bitfinex-derivatives","ETHF0:USTF0",1739188807197,0.91982728,2654.9,2654.8,0.58124624]
["bitfinex-derivatives","ETHF0:USTF0",1739188808604,0.00564589,2655.0,2654.8,1.50107352]
["bitfinex-derivatives","ETHF0:USTF0",1739188808796,0.00564589,2655.0,2654.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739188808991,0.92547317,2655.0,2654.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739188809196,0.92547317,2655.0,2654.9,41.3803]
["bitfinex-derivatives","ETHF0:USTF0",1739188809602,0.92547317,2655.0,2654.8,0.58124624]
["bitfinex-derivatives","ETHF0:USTF0",1739188809796,0.75313,2654.9,2654.8,0.00364624]
["bitfinex-derivatives","ETHF0:USTF0",1739188810302,4.97330679,2654.9,2654.8,0.00364624]
["bitfinex-derivatives","ETHF0:USTF0",1739188810701,4.22017679,2654.9,2654.8,0.00364624]
["bitfinex-derivatives","ETHF0:USTF0",1739188811601,0.00564589,2655.0,2654.8,0.00364624]
["bitfinex-derivatives","ETHF0:USTF0",1739188811796,0.00564589,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188812001,0.00564589,2655.0,2654.9,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739188812402,0.00564589,2655.0,2654.9,4.379287]
["bitfinex-derivatives","ETHF0:USTF0",1739188812802,1.50312728,2655.6,2654.9,45.179287]
["bitfinex-derivatives","ETHF0:USTF0",1739188813107,1.50312728,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188813411,0.91982728,2655.6,2655.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739188813708,0.91982728,2655.6,2655.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739188814599,1.75184589,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188814600,0.92547317,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188815703,0.00564589,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188816501,0.00564589,2655.8,2655.6,0.5733686]
["bitfinex-derivatives","ETHF0:USTF0",1739188816701,0.00564589,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188820611,5.19934126,2656.7,2655.6,4.95154126]
["bitfinex-derivatives","ETHF0:USTF0",1739188820911,7.46245001,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188821106,7.46245001,2656.7,2656.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739188822409,7.46245001,2656.7,2656.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739188822911,5.47090875,2656.7,2656.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739188823116,1.2074,2656.7,2656.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739188823816,1.2074,2656.7,2656.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739188824314,0.00564589,2656.8,2656.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739188828115,0.00564589,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188830623,0.6041,2657.4,2656.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739188830818,0.6041,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188831019,3.2078,2658.5,2657.3,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1739188831231,0.5952,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188831828,0.5952,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188833022,0.00564589,2658.5,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188833421,1.99718715,2658.5,2657.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188833730,1.99154126,2658.2,2657.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188834030,1.1535,2658.1,2657.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188834232,5.09212574,2658.1,2657.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188834445,3.93862574,2658.3,2657.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188834628,1.1782,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188837337,3.2078,2659.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188837633,4.09382982,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188838137,0.5522,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188838530,4.13599703,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188839335,4.13599703,2659.1,2658.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739188839336,4.13599703,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188844435,1.99154126,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188844630,0.6055,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188844828,0.5705,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188845231,4.26049892,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188846132,6.25204018,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188850538,4.26049892,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188853240,1.2009,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188853438,1.2009,2658.8,2658.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739188853637,4.27088375,2658.7,2658.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739188853840,0.5954,2658.8,2658.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739188854139,3.2078,2658.9,2658.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739188854540,4.20453671,2658.8,2658.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739188855543,4.20453671,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188855932,1.99154126,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188856145,1.1355,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188856439,6.07970653,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188857735,5.52570653,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188858841,1.1785,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188859040,0.597,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188859243,0.5562,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188859542,3.96890643,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188860243,3.2078,2658.5,2657.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188860438,1.99154126,2658.1,2657.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188860638,1.7006,2658.0,2657.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188860834,5.61305929,2658.0,2657.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188861547,0.7523,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188861740,1.99154126,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188861937,1.99154126,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188862140,1.99154126,2657.1,2656.5,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739188862539,1.99154126,2657.1,2656.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739188862540,5.9289253,2657.0,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188862740,5.9289253,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188862741,1.99154126,2656.8,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188863140,4.0542422,2656.7,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188865746,1.202,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188866045,1.7914,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188866248,3.95934392,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188867039,3.2078,2656.9,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188867445,4.24897312,2656.8,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188867950,0.00564589,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188868249,0.00564589,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188868448,2.855,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188868638,2.855,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188868838,1.653,2657.9,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188869340,3.2078,2658.2,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188869638,4.03138541,2658.1,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188870349,1.99154126,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188870838,4.30417737,2657.9,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188871040,4.30417737,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188871544,0.00564589,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188872041,0.00564589,2658.1,2657.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739188872641,0.00564589,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188872642,6.19903283,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188873048,4.20749157,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188875549,0.00564589,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188876149,6.15843058,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188876445,1.99154126,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188876652,1.99154126,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188876846,1.99154126,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188877450,4.0177515,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188877652,6.46700825,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188878150,4.0177515,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188878549,4.19349332,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188878749,4.19349332,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188878943,4.19349332,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188879142,0.6025,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188879344,4.04181612,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188879548,1.674,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188879749,1.674,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188880050,4.04181612,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188880455,4.32344464,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188880648,0.00564589,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188881051,4.32344464,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188883256,4.32344464,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188883943,6.40935675,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188884149,2.44925675,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188884454,4.86555959,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188884949,3.2078,2657.4,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739188885257,4.73795675,2657.3,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739188885455,9.04050506,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188887461,0.75251,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188887662,2.44925675,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188887955,3.98221574,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188889255,4.29523538,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188889761,3.2078,2657.1,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188890163,4.29523538,2657.0,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188891163,4.29523538,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188892253,0.5913,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188892560,0.5913,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188892963,4.96057769,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188893262,4.96057769,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188893652,2.44925675,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188893853,0.75249,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188894066,3.96033,2657.1,2656.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739188894364,4.12825675,2657.0,2656.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188894558,8.48260935,2657.0,2656.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188895853,6.0333526,2657.0,2656.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188896461,0.75258,2656.9,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188896768,2.44925675,2656.7,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188897060,0.6082,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188897269,4.7669639,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188900859,4.1587639,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188901268,3.92997246,2656.7,2656.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188901570,2.914,2657.1,2656.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188901766,0.5544,2657.2,2656.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188902070,3.92997246,2656.7,2656.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188902268,2.44925675,2657.0,2656.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188902566,3.97021649,2656.7,2656.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188902966,3.97021649,2657.0,2656.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188903271,4.10647886,2657.1,2656.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739188903767,0.5544,2657.2,2656.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739188903970,4.10647886,2657.1,2656.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739188904366,4.10647886,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188906374,4.10647886,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188906559,4.10647886,2657.1,2657.0,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1739188906761,1.677,2657.9,2657.0,44.329]
["bitfinex-derivatives","ETHF0:USTF0",1739188906958,1.677,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188907164,4.19471389,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188907965,7.44685414,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188908168,0.582,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188908473,4.51196102,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188912672,0.75235,2657.7,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188912977,2.44925675,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188913474,3.94320811,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188913970,0.5826,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188914380,4.24991141,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188916572,4.24991141,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188916975,4.36328619,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188917377,0.6071,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188917579,4.3257309,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188919184,3.04685675,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188919485,0.57,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188919782,2.44925675,2656.8,2656.5,0.58384589]
["bitfinex-derivatives","ETHF0:USTF0",1739188920083,0.5634,2656.7,2656.5,0.58384589]
["bitfinex-derivatives","ETHF0:USTF0",1739188920272,1.678,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188920583,8.80741655,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188920976,5.59961655,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188922173,3.92161655,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188922782,1.678,2656.7,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188922987,0.5802,2657.0,2656.5,1.14974589]
["bitfinex-derivatives","ETHF0:USTF0",1739188923379,4.2942735,2656.9,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188924790,4.2942735,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188925195,4.12046479,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188925579,4.70096479,2657.1,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188925785,0.5805,2657.1,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188925986,4.24646103,2656.9,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188926289,0.5805,2657.1,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188926690,3.97137014,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188926891,3.97137014,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188927193,0.5805,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188927493,4.29948929,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188930499,4.29948929,2657.0,2656.5,4.35754589]
["bitfinex-derivatives","ETHF0:USTF0",1739188930697,1.1784,2656.9,2656.5,4.35754589]
["bitfinex-derivatives","ETHF0:USTF0",1739188931001,1.1784,2656.9,2656.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188931188,4.27260276,2656.8,2656.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188931790,6.72185951,2656.8,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188936892,4.27260276,2656.8,2656.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739188937406,4.27260276,2656.8,2656.6,41.3717]
["bitfinex-derivatives","ETHF0:USTF0",1739188937599,4.27260276,2656.8,2656.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739188937795,4.27260276,2656.8,2656.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739188938205,4.27260276,2656.8,2656.7,41.925]
["bitfinex-derivatives","ETHF0:USTF0",1739188940405,4.27260276,2656.8,2656.7,45.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739188952524,3.63350473,2656.8,2656.7,47.58167667]
["bitfinex-derivatives","ETHF0:USTF0",1739188952709,0.5695,2657.7,2656.7,53.58167667]
["bitfinex-derivatives","ETHF0:USTF0",1739188952908,0.5695,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188953116,4.82115203,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188954918,4.25165203,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188955423,4.25165203,2657.7,2657.2,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739188955718,0.5673,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188955909,0.5829,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188956114,4.83010075,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188957416,7.27897742,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188957616,2.44887667,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188957925,3.7896,2657.1,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188958221,2.44887667,2656.9,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188958420,0.5629,2656.8,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188958622,4.87927276,2656.8,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188959720,1.99068293,2656.7,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188960219,4.07254212,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188961521,4.07254212,2656.6,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188961726,1.99068293,2656.3,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188961913,1.1429,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188962117,5.47548174,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188962321,5.47548174,2656.2,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188962825,5.48112763,2656.2,2655.7,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188964828,6.06922763,2656.2,2655.7,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739188967535,4.89122763,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188967735,4.33822763,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188968124,4.33822763,2656.2,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188968827,4.33822763,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188968828,0.5927,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188969232,4.01394617,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188971832,0.00564589,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188972027,0.00564589,2656.2,2656.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739188972231,0.00564589,2656.2,2656.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739188972828,0.5858,2656.8,2656.0,7.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739188973026,0.5858,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188973534,4.8766351,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188974732,4.2908351,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188975130,4.10265331,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188975633,0.00564589,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188975935,3.98703424,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188977436,0.00564589,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188977623,0.00564589,2657.0,2656.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739188979138,0.00564589,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188979338,0.3767,2657.7,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739188979639,4.2425787,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188979932,4.2425787,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188980828,0.00564589,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188981834,0.00564589,2657.5,2657.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1739188983632,0.00564589,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188983838,4.00445469,2657.5,2657.0,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739188984539,0.5953,2657.4,2657.0,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739188985633,4.00445469,2657.5,2657.0,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739188986039,4.00445469,2657.5,2657.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739188988941,4.00445469,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188989641,5.99513762,2657.5,2657.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739188989840,1.7698,2657.4,2657.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739188990242,4.15091578,2657.3,2657.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739188991437,4.15091578,2657.3,2657.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739188992942,4.15091578,2657.3,2657.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739188993943,0.00564589,2657.5,2657.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739188994242,0.00564589,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188995338,0.00564589,2657.5,2657.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739188995647,4.05632216,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188995943,4.05632216,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188996145,0.00564589,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188996640,4.23106005,2657.4,2657.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739188996842,4.78466005,2657.4,2657.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739188997547,4.78466005,2657.4,2657.0,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739188997744,5.38036005,2657.4,2657.0,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739188998634,5.38036005,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188998839,1.99068293,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188999040,0.5611,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739188999352,4.58847834,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189000250,4.58847834,2657.1,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189002149,4.02737834,2657.1,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189002448,0.5536,2657.4,2656.9,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739189002849,4.25159837,2657.3,2657.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739189003244,0.00564589,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189004446,0.17974589,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189004642,0.17974589,2657.5,2657.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739189004845,0.17974589,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189007255,0.17974589,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189007446,4.2230257,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189007650,5.4314257,2657.4,2657.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739189007952,5.4314257,2657.4,2657.0,41.4038]
["bitfinex-derivatives","ETHF0:USTF0",1739189009554,4.2230257,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189009755,0.17974589,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189010654,0.17974589,2657.5,2657.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739189015158,0.17974589,2657.5,2657.4,1.99068293]
["bitfinex-derivatives","ETHF0:USTF0",1739189016560,0.17974589,2657.5,2657.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739189018255,1.99068293,2658.7,2657.4,1.99068293]
["bitfinex-derivatives","ETHF0:USTF0",1739189018461,1.171,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189018763,4.0733892,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189018961,1.171,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189019167,4.0733892,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189019465,1.171,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189019864,4.31342366,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189020074,4.31342366,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189020258,0.82,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189020459,5.13342366,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189020855,5.13342366,2658.4,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189021167,0.06244598,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189021569,4.05226841,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189022067,0.5898,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189022266,1.1448,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189022469,5.29845499,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189025465,8.88295499,2658.0,2657.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739189025664,1.99068293,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189025866,1.1629,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189026068,0.5725,2657.4,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189026369,4.13921903,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189027962,6.12990196,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189028162,6.12990196,2657.3,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189028370,0.06247814,2657.2,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189028570,1.99068293,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189028877,6.31163344,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189029175,6.37411614,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189029379,6.96691614,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189031077,6.96691866,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189032270,6.96691805,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189033563,6.96691764,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189036171,6.90443344,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189036371,6.96691704,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189037673,7.81661704,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189040371,5.76345051,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189040572,5.17065051,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189042178,7.16133344,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189043273,7.98183344,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189043476,8.04431192,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189043776,8.04431192,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189043974,1.17077848,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189044180,0.06247848,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189044487,4.60599972,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189044780,4.54352124,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189045168,1.99068293,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189045373,1.99068293,2656.7,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189045374,1.659,2656.6,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189045578,1.99068293,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189046083,6.2403565,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189047579,4.24967357,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189047782,6.30285232,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189047979,2.05317875,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189048283,6.0369902,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189048482,7.2011902,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189051284,4.04630727,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189051579,3.98381145,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189052084,1.99068293,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189052381,6.14437625,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189052973,6.08187902,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189053176,4.09119609,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189053371,4.15369104,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189053571,0.06249495,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189053770,4.25542996,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189054679,4.19293501,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189054982,2.59868293,2656.7,2656.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739189055179,4.18948167,2656.6,2656.3,3.77044589]
["bitfinex-derivatives","ETHF0:USTF0",1739189055384,1.99068293,2656.7,2656.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739189055577,5.01008167,2656.6,2656.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739189058487,0.0624943,2656.5,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189058688,0.6561943,2656.5,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189058882,4.01810596,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189059083,4.08060454,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189059281,4.08060508,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189059489,6.66978801,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189061187,6.66978737,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189061889,9.87758737,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189062688,9.90638737,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189063784,9.30788737,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189064986,9.30789065,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189065390,4.10940772,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189065585,4.04690596,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189066786,4.86760596,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189067589,0.8495,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189068090,0.8495,2656.4,2656.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739189069393,0.8495,2656.4,2656.3,44.01344589]
["bitfinex-derivatives","ETHF0:USTF0",1739189074194,3.21156392,2657.2,2656.3,50.01344589]
["bitfinex-derivatives","ETHF0:USTF0",1739189074495,3.21156392,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189074684,3.21156392,2657.2,2656.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739189074885,4.06086392,2657.2,2656.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739189078486,4.06086392,2657.2,2656.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739189078692,5.34221498,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189078893,5.89851498,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189079997,5.89851498,2657.1,2656.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739189080298,1.99068293,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189080795,4.06795373,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189080991,4.00546849,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189081195,4.00546849,2656.9,2656.3,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189082295,1.99068293,2656.7,2656.3,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189082593,1.2069,2656.6,2656.3,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189082893,5.84443846,2656.6,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189085493,5.84443846,2656.6,2656.3,0.57934589]
["bitfinex-derivatives","ETHF0:USTF0",1739189086492,5.24983846,2656.6,2656.3,0.57934589]
["bitfinex-derivatives","ETHF0:USTF0",1739189087398,4.03263846,2656.6,2656.3,0.57934589]
["bitfinex-derivatives","ETHF0:USTF0",1739189087602,4.03263846,2656.6,2656.3,1.76044589]
["bitfinex-derivatives","ETHF0:USTF0",1739189088697,1.1356,2656.9,2656.3,1.76044589]
["bitfinex-derivatives","ETHF0:USTF0",1739189088897,1.1356,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189089095,4.22940435,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189089794,4.22940435,2656.8,2656.3,1.76044589]
["bitfinex-derivatives","ETHF0:USTF0",1739189089998,4.22940435,2656.8,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189090298,1.99068293,2656.7,2656.3,0.57934589]
["bitfinex-derivatives","ETHF0:USTF0",1739189090489,2.74332293,2656.7,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189090694,4.33594385,2656.6,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189090895,0.5778,2656.5,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189091096,0.5682,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189091403,5.16045752,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189098397,7.15114045,2656.4,2656.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189098601,7.21363767,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189098899,7.15114045,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189099201,0.06250139,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189099601,3.99172905,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189100105,3.12238293,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189100706,4.03765519,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189100910,3.97515541,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189102111,4.82465541,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189102808,4.82465541,2656.3,2655.8,1.18584589]
["bitfinex-derivatives","ETHF0:USTF0",1739189102809,4.82465541,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189103206,0.8495,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189105609,0.5787,2657.0,2656.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189105812,0.5787,2657.0,2656.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739189106203,2.56938293,2657.0,2656.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739189106403,3.14368293,2657.0,2656.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739189106606,2.74331293,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189106904,4.74591174,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189107105,5.49856174,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189107306,1.1632,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189107710,4.15251174,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189107912,6.14319467,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189108510,6.89592467,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189109013,1.99068293,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189109205,1.1569,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189109406,5.33791485,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189112012,5.33535457,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189112512,4.74871485,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189112808,1.99068293,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189113005,2.2243,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189113006,0.5747,2656.3,2655.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739189113208,4.75804584,2656.3,2655.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739189113409,0.5747,2656.3,2655.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739189113713,0.5747,2656.3,2655.9,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1739189114909,4.0818041,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189115115,2.59908293,2656.1,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189115509,4.0818041,2656.0,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189127031,0.75285,2655.9,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189127223,8.0424441,2656.0,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189127527,3.95776638,2655.9,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189128227,4.71061638,2655.9,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189128426,3.95776638,2655.9,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189129425,4.03095958,2656.0,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189129625,4.24508293,2656.1,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189130030,4.17898538,2656.0,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189130734,4.17898538,2656.0,2655.8,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739189131836,4.17898538,2656.0,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189138839,0.6111,2656.2,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189139141,3.95618584,2656.1,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189140445,0.6111,2656.2,2655.8,0.57444589]
["bitfinex-derivatives","ETHF0:USTF0",1739189140739,0.6111,2656.2,2655.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739189140948,1.36387,2656.2,2655.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739189141140,1.36388,2656.2,2655.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739189142241,0.6111,2656.2,2655.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739189142446,0.75281,2656.1,2655.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739189142647,4.04262668,2656.1,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189142848,0.75285,2655.9,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189143943,0.75297,2655.5,2655.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739189144139,9.04744582,2655.9,2655.1,11.35667178]
["bitfinex-derivatives","ETHF0:USTF0",1739189144140,3.2078,2655.7,2655.1,11.35667178]
["bitfinex-derivatives","ETHF0:USTF0",1739189144345,1.33,2655.4,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189144645,0.577,2655.4,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189144851,0.75304,2655.3,2655.1,8.14887178]
["bitfinex-derivatives","ETHF0:USTF0",1739189145141,0.75308,2655.1,2655.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189145341,0.75308,2655.1,2654.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739189145543,0.7532,2654.7,2654.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739189145743,0.5976,2655.0,2654.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739189146043,4.37306748,2654.6,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189146439,0.75319,2654.7,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189146645,5.12629748,2654.6,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189146846,4.37306748,2654.6,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189147046,5.62321567,2654.7,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189147344,1.32351,2654.7,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189147646,5.05292567,2654.6,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189148849,5.05292567,2654.6,2654.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189149446,5.05292567,2654.6,2654.2,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189149948,4.29970567,2654.6,2654.2,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189150251,5.05293567,2654.6,2654.2,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189152056,4.29970567,2654.6,2654.2,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189153046,0.7533,2654.3,2654.2,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189154047,0.7533,2654.3,2654.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189154353,0.7533,2654.3,2653.6,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1739189154354,0.75347,2653.7,2653.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739189154540,0.75347,2653.7,2653.6,41.3845]
["bitfinex-derivatives","ETHF0:USTF0",1739189154946,1.32767,2653.7,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189155348,4.53547,2653.7,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189155545,5.13857,2653.7,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189155747,8.73524813,2653.7,2653.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189155950,2.74421293,2653.5,2653.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189156653,1.99068293,2653.5,2653.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189156950,0.5742,2653.7,2653.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189157151,1.32768,2653.7,2653.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189157350,0.5742,2653.7,2653.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189158053,1.32769,2653.7,2653.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189158356,1.3277,2653.7,2653.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189158756,0.5742,2653.7,2653.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189158955,0.75351,2653.6,2653.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189160857,0.5742,2653.7,2653.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189161156,1.32768,2653.7,2653.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189161353,0.5742,2653.7,2653.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189161659,2.74421293,2653.5,2653.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189162156,3.34801293,2653.5,2653.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739189167252,6.52157307,2653.5,2652.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739189167450,0.75373,2652.8,2652.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739189167664,0.75379,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189167855,0.75379,2652.6,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189168056,2.74447293,2652.6,2652.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739189168260,2.74448293,2652.6,2652.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739189168657,2.74448293,2652.6,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189168956,2.74447293,2652.6,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189169260,0.75387,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189170258,2.74455293,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189170661,0.00564589,2652.5,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189170960,0.00564589,2652.5,2652.3,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739189172062,0.00564589,2652.5,2652.3,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739189173465,0.75384,2652.4,2652.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739189173766,0.00564589,2652.5,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189173967,0.75393,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189174159,0.75397,2652.0,2651.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739189174362,3.2078,2652.2,2651.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739189174563,0.75396,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189174760,2.74464293,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189175060,6.3162739,2652.0,2651.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739189175270,0.75402,2651.8,2651.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739189175464,0.75402,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189175659,0.6079,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189175967,0.75406,2651.7,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189176168,0.6079,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189176667,0.75404,2651.7,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189176863,0.6079,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189176864,1.36193,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189177070,2.74456293,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189177269,1.99068293,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189178063,1.65264589,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189178264,0.00564589,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189178467,1.99068293,2653.2,2652.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739189178669,0.6125,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189179064,0.6125,2653.1,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189179476,1.99068293,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189179768,0.00565675,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189180673,0.00565675,2653.2,2653.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739189180863,0.00565675,2653.2,2653.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739189181261,0.00565675,2653.2,2653.0,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739189181462,6.23656792,2654.1,2653.0,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739189181772,3.7806,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189181973,0.5728,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189182470,0.5728,2654.1,2653.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739189182766,0.00565675,2654.2,2653.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739189184773,0.00565675,2654.2,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189186663,0.00565675,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189188169,0.00565675,2654.2,2654.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1739189188973,0.5706,2654.7,2654.0,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1739189189275,3.2078,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189189670,3.2078,2655.1,2654.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739189190170,3.2078,2655.1,2654.6,0.59755675]
["bitfinex-derivatives","ETHF0:USTF0",1739189190370,3.21345675,2655.1,2654.6,0.59755675]
["bitfinex-derivatives","ETHF0:USTF0",1739189190569,0.00565675,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189195777,8.33695358,2655.1,2654.6,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189196177,0.5627,2655.0,2654.6,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189196583,1.3158,2655.0,2654.6,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189196779,0.5627,2655.0,2654.6,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189197276,4.13630825,2654.9,2654.6,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189197480,0.75319,2654.8,2654.6,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189197678,6.41696792,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189197884,0.5639,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189198084,0.5639,2654.6,2653.8,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739189198278,4.26429268,2654.5,2653.8,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739189198774,4.26429268,2654.5,2653.9,40.80565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189198971,4.26429268,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189200276,4.26429268,2654.5,2653.9,40.80565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189200984,0.5576,2654.4,2653.9,40.80565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189201187,6.22136792,2654.4,2653.9,40.80565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189201373,4.18768217,2654.3,2653.9,40.80565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189201578,0.6056,2654.2,2653.9,40.80565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189202086,4.18768217,2654.1,2653.9,40.80565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189204684,0.5652,2654.0,2653.9,40.80565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189204881,0.75343,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189205077,1.99406575,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189205277,5.95717168,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189205579,3.96310593,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189205977,3.96310593,2653.8,2653.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189206187,0.562,2653.9,2653.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189206382,0.562,2653.9,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189206986,3.96339498,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189210384,0.562,2653.9,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189210582,0.562,2653.9,2653.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739189210788,4.01819359,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189211593,6.47314424,2653.8,2653.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189211788,0.75349,2653.7,2653.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189211988,0.5721,2653.6,2653.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189212197,4.91803062,2653.6,2653.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189213488,4.34593062,2653.6,2653.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189213694,0.00565675,2653.8,2653.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189214092,4.04011506,2653.7,2653.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189215495,0.00565675,2653.8,2653.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189215692,0.00565675,2653.8,2653.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739189217596,0.00565675,2653.8,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189217793,3.2140574,2653.8,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189217996,4.10414349,2653.7,2653.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189218199,0.5585,2653.6,2653.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189218498,8.30395516,2653.5,2653.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189218698,10.75890581,2653.5,2653.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189219193,10.75890581,2653.5,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189219397,0.5876,2653.4,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189219796,3.2078,2653.2,2652.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739189219995,5.66275065,2653.2,2652.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739189220296,0.75376,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189220488,1.1856,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189220690,5.39479196,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189220889,0.5876,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189221095,0.5876,2652.7,2652.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739189221295,5.66275065,2653.2,2652.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739189221500,2.45495065,2653.2,2652.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1739189221695,4.16919214,2653.1,2652.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1739189221891,1.1856,2653.4,2652.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1739189222302,4.15856384,2653.3,2652.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1739189222806,4.15856384,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189223003,0.5733,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189223201,0.6084,2653.7,2653.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739189223501,1.2215,2653.7,2653.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739189224095,0.00565675,2653.8,2653.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739189224297,0.00565675,2653.8,2653.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739189224493,0.00565675,2653.8,2653.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739189225993,0.00565675,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189229400,0.00565675,2653.8,2653.6,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1739189229600,1.99469971,2654.6,2653.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1739189229800,0.6084,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189230001,4.07319152,2654.4,2654.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739189230201,4.68159152,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189230397,0.6084,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189233906,0.00565675,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189234111,0.00565675,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189234710,0.00565675,2654.6,2654.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189236104,1.99469971,2655.5,2654.5,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189236310,1.99469971,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189236510,4.11673869,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189236805,1.99469971,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189237011,1.99469971,2655.5,2654.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739189237306,1.99469971,2655.5,2654.9,0.57015675]
["bitfinex-derivatives","ETHF0:USTF0",1739189237307,2.00035646,2655.5,2654.9,0.57015675]
["bitfinex-derivatives","ETHF0:USTF0",1739189237810,2.00035646,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189238609,2.00035646,2655.5,2654.9,0.57015675]
["bitfinex-derivatives","ETHF0:USTF0",1739189239406,2.00035646,2655.5,2654.9,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189240111,3.96089,2655.1,2654.9,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189240304,1.7061,2655.0,2654.9,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189240609,5.65770334,2655.0,2654.9,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189241104,0.5711,2655.0,2654.9,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189242212,2.2364,2655.4,2654.9,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189242406,0.6019,2655.3,2654.9,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189242611,4.81046362,2655.3,2654.9,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189242914,1.99469971,2655.2,2654.9,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189243412,4.78476362,2655.1,2654.9,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189244511,4.78476362,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189244512,1.99469971,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189244713,0.5594,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189244905,4.84038384,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189245104,0.5594,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189246210,7.14295826,2654.7,2654.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189246408,2.74793971,2654.6,2654.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189246605,0.5614,2654.5,2654.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189246806,4.5309093,2654.5,2654.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189247509,11.0882093,2654.5,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189247714,1.99469971,2653.9,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189248010,0.5694,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189248918,0.00565675,2654.0,2653.4,0.02819655]
["bitfinex-derivatives","ETHF0:USTF0",1739189249305,4.23595063,2653.9,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189249507,4.82135063,2653.9,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189249709,0.00565675,2654.0,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189249908,0.00565675,2654.0,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189250808,4.03268087,2653.9,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189251313,4.03268087,2653.9,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189253515,9.23518058,2653.9,2653.4,0.02819655]
["bitfinex-derivatives","ETHF0:USTF0",1739189253709,5.20249971,2653.6,2653.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739189253910,1.159,2653.5,2653.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739189254211,1.99469971,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189254412,0.5811,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189254621,4.65699844,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189254921,4.65699844,2653.2,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189255614,3.2078,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189255807,0.5674,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189256009,5.33091307,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189256214,5.33091307,2652.9,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189258118,3.2078,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189258315,0.5718,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189258519,4.92101742,2652.6,2652.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189258911,4.34921742,2652.6,2652.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189259222,3.21345675,2652.7,2652.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189259422,4.34921742,2652.6,2652.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189260223,0.00565675,2652.7,2652.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189260421,0.00267036,2652.7,2652.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189260922,0.00267036,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189261121,0.00267036,2652.7,2652.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739189263726,2.914,2653.4,2652.6,6.6484]
["bitfinex-derivatives","ETHF0:USTF0",1739189263922,2.914,2653.4,2652.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1739189264118,0.6037,2653.5,2652.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1739189264314,0.6037,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189264918,0.00565675,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189266824,3.97256328,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189267222,0.61575675,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189268725,0.00565675,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189268923,0.00565675,2653.4,2652.8,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1739189270033,0.00565675,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189270330,0.00565675,2653.4,2653.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739189271018,0.00565675,2653.4,2653.2,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739189274131,0.00565675,2653.4,2653.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739189279035,1.163,2654.2,2653.4,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1739189279237,1.163,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189279532,1.163,2654.2,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189279739,1.163,2654.2,2653.9,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739189280237,0.00565675,2654.3,2653.9,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739189280432,0.00565675,2654.3,2653.9,43.39062333]
["bitfinex-derivatives","ETHF0:USTF0",1739189280745,0.00565675,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189284749,4.18506885,2654.2,2653.8,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189284936,0.5948,2654.1,2653.8,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189285138,0.5548,2654.0,2653.8,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189286442,7.14322825,2653.9,2653.8,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189286935,7.2057927,2653.9,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189287143,7.14322825,2653.9,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189288030,7.14322825,2653.9,2653.4,40.80565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189288335,3.2078,2653.6,2653.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189288535,0.5577,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189288735,3.2078,2653.3,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189289240,4.23965209,2653.2,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189289437,4.17706901,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189291337,4.17706901,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189291748,4.74402576,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189292840,0.06258615,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189293141,0.56695675,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189293746,3.94770178,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189294145,3.94770178,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189296247,3.94770178,2653.1,2652.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739189296752,3.2078,2653.0,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189296951,0.5884,2652.9,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189297248,0.5723,2652.8,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189298835,0.598,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189308259,2.59431716,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189308458,4.10208937,2652.6,2651.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739189308657,4.10208937,2652.6,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189309662,3.8058,2652.7,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189310261,4.14088554,2652.6,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189313558,3.8058,2652.7,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189314366,4.14492445,2652.6,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189317561,3.8058,2652.7,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189317763,0.06259901,2652.6,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189317964,4.16663809,2652.6,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189318276,4.10403908,2652.6,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189320071,3.8058,2652.7,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189322462,3.2078,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189322663,3.2078,2653.0,2652.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739189322966,3.2078,2653.0,2652.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739189323169,3.2078,2653.0,2652.4,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739189323376,2.8426,2653.1,2652.4,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739189323676,4.0153142,2653.0,2652.4,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739189323864,7.2231142,2653.0,2652.4,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739189325369,9.21943136,2653.0,2652.4,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739189325673,0.06259221,2652.9,2652.4,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739189327372,9.21943136,2653.0,2652.4,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739189327567,0.06259152,2652.9,2652.4,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739189328072,9.21943136,2653.0,2652.4,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739189328274,0.06259181,2652.9,2652.4,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739189329480,9.21943136,2653.0,2652.4,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739189329672,0.062591,2652.9,2652.4,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739189331877,7.2231142,2653.0,2652.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1739189332379,7.2231142,2653.0,2652.5,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1739189332581,3.2078,2653.0,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189333073,0.00565675,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189333277,0.00565675,2653.2,2652.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739189337477,0.00565675,2653.2,2653.0,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1739189338079,0.00565675,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189339982,0.00565675,2653.2,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189342079,0.00565675,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189342378,0.00565675,2653.2,2652.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739189344880,0.00565675,2653.2,2652.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739189356792,0.00565675,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189356992,0.00565675,2653.2,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189356993,3.82215675,2653.2,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189357294,4.37935675,2653.2,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189359193,1.17155675,2653.2,2652.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739189360393,1.17155675,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189360597,0.56285675,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189362599,0.56285675,2653.2,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189364299,4.29367596,2653.1,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189364503,0.5818,2653.0,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189364804,0.5844,2652.9,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189366001,0.5844,2652.9,2652.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739189366391,0.5844,2652.9,2652.6,46.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739189366796,0.5844,2652.9,2652.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739189367500,4.05519478,2652.8,2652.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739189368011,0.5562,2652.7,2652.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739189368200,0.5562,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189368399,0.5562,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189380204,1.31004,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189380504,0.5562,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189381506,5.76031716,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189381712,6.51415716,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189382012,6.51415716,2652.7,2652.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739189382502,5.76031716,2652.7,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189385113,3.764,2652.7,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189389102,5.76031716,2652.7,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189392012,2.55251716,2652.7,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189394112,0.75387,2652.6,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189394507,3.30635716,2652.7,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189394715,2.55251716,2652.7,2652.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739189394916,0.75388,2652.6,2652.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739189395514,2.55251716,2652.7,2652.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739189395714,0.81647134,2652.6,2652.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739189395915,0.75387,2652.6,2652.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739189397022,2.55251716,2652.7,2652.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739189397218,0.06259942,2652.6,2652.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739189397723,0.06259942,2652.6,2652.1,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1739189398423,0.81646942,2652.6,2652.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739189398919,3.30636716,2652.7,2652.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739189399126,0.06260018,2652.6,2652.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739189400726,2.55251716,2652.7,2652.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739189400923,0.81646007,2652.6,2652.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739189401123,0.75386,2652.6,2652.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739189401922,2.55251716,2652.7,2652.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739189402129,0.06260004,2652.6,2652.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739189402325,0.81646004,2652.6,2652.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739189402625,0.75386,2652.6,2652.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739189402929,2.55251716,2652.7,2652.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739189403124,0.06259945,2652.6,2652.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739189403332,0.81646945,2652.6,2652.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739189403530,0.75387,2652.6,2652.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739189404630,3.2078,2652.5,2652.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739189405033,3.2078,2652.2,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189405225,1.99631716,2652.0,2651.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739189405431,1.99631716,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189405432,3.9619,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189405628,1.99631716,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189405821,2.60887391,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189406025,2.60887391,2651.7,2651.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739189406226,2.60887391,2651.7,2651.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739189406927,0.00565675,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189407432,0.00565675,2651.7,2651.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739189408135,2.00197391,2651.7,2651.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739189408330,1.1662,2651.6,2651.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739189408640,1.99631716,2651.4,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189408822,1.99631716,2651.4,2650.8,41.3902]
["bitfinex-derivatives","ETHF0:USTF0",1739189409538,3.2078,2650.9,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189409826,1.99631716,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189410027,1.99631716,2650.5,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189410430,0.00565675,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189410634,0.00565675,2650.4,2650.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739189410837,0.00565675,2650.4,2650.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1739189412836,0.00565675,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189414733,3.21345675,2650.4,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189415034,1.99631716,2650.2,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189415234,1.99631716,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189415538,0.6082,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189416732,0.5946,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189416936,3.21345675,2650.4,2649.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1739189418742,3.21345675,2650.4,2649.8,1.99631716]
["bitfinex-derivatives","ETHF0:USTF0",1739189418935,0.00565675,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189419135,0.00565675,2650.4,2650.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739189419940,0.00565675,2650.4,2650.3,41.4038]
["bitfinex-derivatives","ETHF0:USTF0",1739189420139,0.00565675,2650.4,2650.3,41.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739189420531,3.2078,2651.2,2650.3,47.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739189420731,3.2078,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189420942,3.2078,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189421146,1.649,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189421147,1.99631716,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189421347,0.06261444,2651.9,2651.3,1.99631716]
["bitfinex-derivatives","ETHF0:USTF0",1739189421532,0.6113,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189421737,0.00565675,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189424242,0.00565675,2651.9,2651.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739189428343,0.00565675,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189431248,2.914,2652.7,2651.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189431445,2.914,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189432352,2.91965675,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189434257,2.91965675,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189435149,0.00565675,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189444247,0.00565675,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189444657,1.99631716,2652.6,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189444856,0.5688,2652.5,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189445253,0.6003,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189446462,0.6003,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189446759,0.6003,2652.4,2652.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189454064,0.5688,2652.5,2652.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189455561,0.5688,2652.5,2651.7,2.56651716]
["bitfinex-derivatives","ETHF0:USTF0",1739189455562,1.99631716,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189455758,1.99631716,2652.3,2651.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739189455759,0.6104,2652.2,2651.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739189455952,3.8182,2652.2,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189456156,3.8182,2652.2,2651.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739189456157,1.99631716,2652.0,2651.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739189456563,0.5525,2651.9,2651.7,41.3702]
["bitfinex-derivatives","ETHF0:USTF0",1739189460666,0.5525,2651.9,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189461171,4.22113474,2651.8,2651.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189461361,1.99631716,2651.4,2651.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189461757,1.1853,2651.4,2651.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189463567,1.99631716,2651.7,2651.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189463764,2.59341716,2651.7,2651.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189468768,0.5971,2651.7,2651.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189469169,0.5971,2651.7,2651.3,0.60265675]
["bitfinex-derivatives","ETHF0:USTF0",1739189473776,0.5971,2651.7,2651.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189476780,2.59341716,2651.7,2651.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189478283,3.34754716,2651.7,2651.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189480081,0.61702413,2651.6,2651.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189480280,0.5544,2651.6,2651.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189480582,3.2078,2651.5,2651.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189480776,3.96198,2651.5,2651.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189481178,2.75051716,2651.4,2651.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189481482,1.99631716,2651.4,2651.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189481885,1.99631716,2651.1,2650.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739189482179,3.7805,2651.0,2650.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739189483180,0.5727,2651.0,2650.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739189484875,0.582,2650.9,2650.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739189487388,0.00565675,2651.1,2650.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739189487991,0.00565675,2651.1,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189488379,0.00565675,2651.1,2650.5,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189488983,0.00565675,2651.1,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189493994,0.00565675,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189494696,0.00565675,2651.1,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189495094,0.00565675,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189495396,0.75995675,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189495596,0.00565675,2651.1,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189497398,2.00197391,2651.1,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189498595,2.00197391,2651.1,2650.5,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189499095,2.00197391,2651.1,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189503400,3.2078,2651.0,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189504197,0.6012,2650.9,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189505495,3.2078,2651.0,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189505695,0.6099,2650.9,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189506597,3.2078,2650.7,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189506800,1.99631716,2650.2,2649.7,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739189506998,1.7897,2650.1,2649.8,41.37198269]
["bitfinex-derivatives","ETHF0:USTF0",1739189507402,1.7897,2650.1,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189509203,1.99631716,2650.2,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189509402,3.7695,2650.4,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189509594,0.5617,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189509899,0.5617,2650.4,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189509900,2.00197391,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189510096,1.99631716,2650.8,2650.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739189510297,1.99631716,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189510493,1.99631716,2650.8,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189510805,3.2078,2650.7,2650.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739189510999,5.20411716,2650.4,2650.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739189511202,0.75464,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189511504,1.99631716,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189512595,1.99631716,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189512995,1.99631716,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189512996,11.97013314,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189513202,1.99631716,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189513396,1.99631716,2648.8,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189513592,5.20411716,2649.1,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189513797,5.20411716,2649.1,2648.4,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1739189514498,1.99631716,2648.8,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189514802,1.99631716,2648.5,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189515204,1.99631716,2648.5,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189515401,5.20411716,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189515710,1.99631716,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189515905,1.99631716,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189516095,1.99631716,2648.5,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189516413,2.00197391,2648.5,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189518502,1.99631716,2648.2,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189518704,0.5774,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189519498,0.5774,2648.1,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189520307,4.07619005,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189520703,0.5774,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189520898,4.07619005,2648.0,2647.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189521407,1.99631716,2647.9,2647.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189521610,5.20411716,2647.9,2647.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739189521916,1.99631716,2647.9,2647.3,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1739189522207,1.99631716,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189522407,5.20977391,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189523404,0.00565675,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189523597,0.00565675,2648.5,2648.2,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1739189523913,0.00565675,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189524606,0.00565675,2648.5,2648.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189524814,0.5823,2649.4,2648.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189524815,5.78641716,2649.4,2648.4,52.00411716]
["bitfinex-derivatives","ETHF0:USTF0",1739189525006,1.99631716,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189526711,0.00565675,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189528113,1.99631716,2650.0,2649.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739189528611,1.99631716,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189529307,0.5821,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189529516,2.00197391,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189530003,2.00197391,2650.3,2649.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189531423,2.00197391,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189534211,0.00565675,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189538211,0.00565675,2650.3,2650.0,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1739189538612,0.00565675,2650.3,2650.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739189541110,0.00565675,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189548823,0.00565675,2650.3,2650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189551228,0.00565675,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189556633,2.00197391,2650.3,2649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189556825,0.588,2650.2,2649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189560739,0.00565675,2650.3,2649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189560937,0.00565675,2650.3,2649.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739189561244,0.00565675,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189568148,2.00197391,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189568343,0.575,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189570847,0.00565675,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189576137,0.00565675,2650.3,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189577647,0.00565675,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189581351,0.00565675,2650.3,2649.7,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189581743,0.00565675,2650.3,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189583550,0.00565675,2650.3,2649.7,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189583850,5.20977391,2650.3,2649.7,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189584052,5.95871716,2650.0,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189584345,0.5728,2649.9,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189584549,1.1344,2649.9,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189590954,0.5959,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189591149,0.61175675,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189591150,0.00565675,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189593257,0.00565675,2650.3,2650.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739189594753,0.00565675,2650.3,2650.2,41.4007]
["bitfinex-derivatives","ETHF0:USTF0",1739189600363,0.00565675,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189602356,2.00197391,2650.3,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189602556,0.6057,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189602758,0.5982,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189603253,0.5982,2650.1,2649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189603654,1.99631716,2650.0,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189603858,5.94975873,2650.0,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189604054,0.6086,2649.9,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189605158,1.36324,2649.9,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189605368,3.2078,2649.8,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189605566,3.96246,2649.8,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189605766,1.99631716,2649.6,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189605966,0.5579,2649.5,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189608766,1.1699,2649.5,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189609568,0.5579,2649.5,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189609766,0.5579,2649.5,2649.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189615561,0.5579,2649.5,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189615766,0.5579,2649.5,2649.1,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189616165,0.5579,2649.5,2649.1,40.80565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189616869,0.5579,2649.5,2649.1,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189619167,4.52045,2649.5,2649.1,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189619375,3.96263,2649.2,2649.1,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189619571,3.2078,2649.2,2649.1,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189619872,4.3855,2649.2,2649.1,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189620268,5.14033,2649.2,2649.1,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189620771,0.75486,2649.1,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189621071,3.96271,2648.9,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189621370,0.5882,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189621570,0.5882,2648.8,2648.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739189622172,0.59385675,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189623975,0.5944,2648.7,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189626369,0.59385675,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189626569,0.59385675,2648.8,2648.3,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1739189626769,0.00565675,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189627177,0.00565675,2648.8,2648.6,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1739189627577,0.00565675,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189637677,0.00565675,2648.8,2648.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189639274,0.00565675,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189642374,0.00565675,2648.8,2648.7,44.58003389]
["bitfinex-derivatives","ETHF0:USTF0",1739189646577,0.00565675,2648.8,2648.7,45.17193389]
["bitfinex-derivatives","ETHF0:USTF0",1739189646987,0.5883,2649.7,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739189647291,1.99631716,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189647292,1.2042,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189647481,1.2042,2649.8,2649.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739189647681,1.2042,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189648088,0.6087,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189651689,0.00565675,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189652491,0.00565675,2650.0,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189654893,0.00565675,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189655491,0.00565675,2650.0,2649.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189655890,0.00565675,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189656098,0.00565675,2650.0,2649.5,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189656099,1.99631716,2649.8,2649.5,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189656399,3.8153,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189656589,0.5871,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189656892,0.5895,2649.5,2648.8,44.01132937]
["bitfinex-derivatives","ETHF0:USTF0",1739189657590,2.58581716,2649.5,2648.8,44.01132937]
["bitfinex-derivatives","ETHF0:USTF0",1739189662294,1.99631716,2649.2,2648.8,44.01132937]
["bitfinex-derivatives","ETHF0:USTF0",1739189662597,0.6135,2649.1,2648.8,40.80352937]
["bitfinex-derivatives","ETHF0:USTF0",1739189662898,0.5868,2649.0,2648.8,40.80352937]
["bitfinex-derivatives","ETHF0:USTF0",1739189663098,0.5528,2648.9,2648.8,40.80352937]
["bitfinex-derivatives","ETHF0:USTF0",1739189664398,2.54911716,2648.9,2648.8,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1739189664796,0.5528,2648.9,2648.8,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1739189665189,2.54911716,2648.9,2648.8,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1739189666403,0.5528,2648.9,2648.8,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1739189667803,0.6135,2649.1,2648.8,3.21132937]
["bitfinex-derivatives","ETHF0:USTF0",1739189669194,3.2078,2649.4,2648.8,3.21132937]
["bitfinex-derivatives","ETHF0:USTF0",1739189669703,2.55391716,2649.5,2648.8,3.21132937]
["bitfinex-derivatives","ETHF0:USTF0",1739189670894,0.5576,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189672907,3.2078,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189674005,3.2078,2649.7,2649.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739189674203,1.19875675,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189674699,1.19875675,2650.0,2649.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739189675514,1.19875675,2650.0,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189676005,0.19875675,2650.0,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189677005,0.2044135,2650.0,2649.4,40.80565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189677208,0.2044135,2650.0,2649.4,40.86975675]
["bitfinex-derivatives","ETHF0:USTF0",1739189677705,0.2044135,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189679209,0.2044135,2650.0,2649.4,40.86975675]
["bitfinex-derivatives","ETHF0:USTF0",1739189681910,0.00565675,2650.0,2649.4,40.86975675]
["bitfinex-derivatives","ETHF0:USTF0",1739189682102,0.00565675,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189683997,0.00565675,2650.0,2649.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739189684202,0.00565675,2650.0,2649.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739189684413,0.00565675,2650.0,2649.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739189685310,0.00565675,2650.0,2649.9,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1739189692114,1.1268,2650.6,2649.9,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1739189692316,1.1268,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189693209,0.00565675,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189693405,0.00565675,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189693813,0.00565675,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189694214,2.00197391,2650.7,2650.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739189694414,0.5776,2650.6,2650.0,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1739189694619,1.99631716,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189697221,1.99631716,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189697518,1.99631716,2650.1,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189697519,1.99631716,2650.1,2649.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189697723,1.99631716,2649.7,2649.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189697920,1.99631716,2649.7,2649.4,44.01345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189698825,1.99631716,2649.7,2649.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189700315,6.94401716,2650.0,2649.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189700618,6.94401716,2650.0,2649.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739189700619,3.73621716,2650.0,2649.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739189701125,1.99631716,2649.7,2649.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189701517,3.2078,2649.9,2649.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189704223,3.73621716,2650.0,2649.4,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1739189704615,3.73621716,2650.0,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189704815,1.7399,2650.0,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189705013,1.1795,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189705219,1.1795,2650.0,2649.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739189705425,0.5976,2650.0,2649.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739189708427,3.2078,2650.2,2649.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739189710322,3.2078,2650.2,2649.8,0.57210366]
["bitfinex-derivatives","ETHF0:USTF0",1739189710721,0.5998,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189711228,0.5998,2650.4,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189711523,0.5998,2650.4,2650.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739189711731,0.00565675,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189711922,0.00565675,2650.7,2650.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739189712521,0.00565675,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189718937,0.00565675,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189724729,0.00565675,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189735648,0.00565675,2650.7,2650.6,3.77972441]
["bitfinex-derivatives","ETHF0:USTF0",1739189737246,0.00565675,2650.7,2650.6,0.57192441]
["bitfinex-derivatives","ETHF0:USTF0",1739189737554,5.20977391,2650.7,2650.6,0.57192441]
["bitfinex-derivatives","ETHF0:USTF0",1739189737847,5.20977391,2650.7,2650.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739189737848,0.00565675,2650.7,2650.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739189738045,0.00565675,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189738841,0.00565675,2650.7,2650.6,3.7776175]
["bitfinex-derivatives","ETHF0:USTF0",1739189761572,0.00565675,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189762473,0.00565675,2650.7,2650.6,3.77797449]
["bitfinex-derivatives","ETHF0:USTF0",1739189765881,0.00565675,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189766077,0.00565675,2650.7,2650.6,3.77779718]
["bitfinex-derivatives","ETHF0:USTF0",1739189766281,0.00565675,2650.7,2650.6,6.73779718]
["bitfinex-derivatives","ETHF0:USTF0",1739189770884,2.75637391,2650.7,2650.6,0.56999718]
["bitfinex-derivatives","ETHF0:USTF0",1739189771087,2.00197391,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189771683,4.24638358,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189771890,1.99631716,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189772388,1.99631716,2650.4,2649.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739189772389,2.56351716,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189772891,2.56351716,2650.4,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189774187,0.6093,2650.3,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189789200,0.6093,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189789699,0.6093,2650.3,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189790906,0.6093,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189791298,0.6093,2650.3,2650.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189793012,0.6093,2650.3,2650.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739189793611,1.53235263,2650.3,2650.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739189800401,1.53235263,2650.3,2649.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739189800606,0.92305263,2650.0,2649.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739189801711,4.13085263,2650.0,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189801910,0.92305263,2649.8,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189802814,0.92305263,2649.8,2649.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739189803420,0.92305263,2649.8,2649.5,41.9651]
["bitfinex-derivatives","ETHF0:USTF0",1739189805916,0.92305263,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189806215,1.47715263,2650.6,2650.1,4.13085263]
["bitfinex-derivatives","ETHF0:USTF0",1739189806421,2.06895263,2650.6,2650.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1739189806623,2.06895263,2650.6,2650.2,42.012]
["bitfinex-derivatives","ETHF0:USTF0",1739189808122,0.92305263,2650.6,2650.2,42.012]
["bitfinex-derivatives","ETHF0:USTF0",1739189808418,0.92305263,2650.6,2650.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739189808819,0.92305263,2650.6,2650.3,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739189809619,0.00565675,2650.7,2650.3,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739189811220,0.00565675,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189813229,0.00565675,2650.7,2650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189813525,0.00565675,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189817630,0.00565675,2650.7,2650.3,44.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739189824535,0.00565675,2650.7,2650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189827030,0.00565675,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189827230,0.00565675,2650.7,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189827429,0.00565675,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189827630,0.00565675,2650.7,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189827822,0.00565675,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189828024,0.00565675,2650.7,2650.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739189829126,0.00565675,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189829525,2.00504452,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189829830,1.1393,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189830733,0.00565675,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189831633,0.00565675,2650.7,2650.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739189832133,0.00565675,2650.7,2650.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739189836635,0.00565675,2650.7,2650.5,62.505]
["bitfinex-derivatives","ETHF0:USTF0",1739189862356,2.00504452,2650.7,2650.5,62.505]
["bitfinex-derivatives","ETHF0:USTF0",1739189862557,1.1397,2650.6,2650.5,62.505]
["bitfinex-derivatives","ETHF0:USTF0",1739189864361,11.3552056,2650.6,2650.5,62.505]
["bitfinex-derivatives","ETHF0:USTF0",1739189864560,12.17225792,2650.6,2650.5,61.88896464]
["bitfinex-derivatives","ETHF0:USTF0",1739189865067,12.17225792,2650.6,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189865267,1.99938777,2650.3,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189865562,0.5918,2650.2,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189872257,0.5918,2650.2,2650.0,0.00244341]
["bitfinex-derivatives","ETHF0:USTF0",1739189877574,0.584,2650.1,2650.0,0.00244341]
["bitfinex-derivatives","ETHF0:USTF0",1739189878675,11.66752803,2650.1,2650.0,0.00244341]
["bitfinex-derivatives","ETHF0:USTF0",1739189878869,13.31752803,2650.1,2650.0,0.00244341]
["bitfinex-derivatives","ETHF0:USTF0",1739189879065,0.75462,2650.0,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189879268,5.20718777,2649.7,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189879470,0.5935,2649.6,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189879671,0.5602,2649.5,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189882273,1.1208,2649.5,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189885981,2.914,2650.2,2649.4,0.30799635]
["bitfinex-derivatives","ETHF0:USTF0",1739189886178,0.5524,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189886680,0.5524,2650.1,2649.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739189887085,4.27882548,2650.0,2649.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739189887380,9.48601325,2650.0,2649.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739189888086,0.5524,2650.1,2649.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739189889174,5.20718777,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189889380,0.61875675,2650.7,2650.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739189889581,0.61875675,2650.7,2650.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739189889782,4.20432386,2650.6,2650.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739189890679,0.00565675,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189891280,0.00565675,2650.7,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189891986,0.00565675,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189891987,6.21017997,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189892186,6.21017997,2650.6,2650.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739189892781,9.41797997,2650.6,2650.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739189892981,1.99938777,2650.3,2650.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739189893293,8.14846551,2650.2,2650.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739189894989,4.94066551,2650.2,2650.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739189896691,0.5621,2650.2,2650.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739189896888,1.175,2650.5,2650.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739189897286,0.5722,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189897483,0.00565675,2650.7,2650.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739189897792,0.57785675,2650.7,2650.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739189898791,0.57785675,2650.7,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189898992,0.57785675,2650.7,2650.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739189899190,0.57785675,2650.7,2650.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739189899593,0.00565675,2650.7,2650.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739189899893,0.00565675,2650.7,2650.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1739189900388,0.00565675,2650.7,2650.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739189900895,0.59665675,2650.7,2650.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739189901099,6.18825878,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189901395,7.35555878,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189901885,1.99938777,2650.3,2650.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739189902191,0.5677,2650.2,2650.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739189902396,0.5677,2650.2,2649.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739189902986,4.29879767,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189903592,0.5677,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189909501,3.2078,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189909896,4.25646482,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189910095,0.5933,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189910496,0.5933,2650.5,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189911002,0.5933,2650.5,2649.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739189911202,0.5933,2650.5,2650.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739189911699,0.5933,2650.5,2650.0,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1739189912302,3.21345675,2650.7,2650.0,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1739189912803,4.22057847,2650.6,2650.0,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1739189913704,6.21996624,2650.6,2650.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739189914007,1.1676,2650.5,2650.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739189914398,4.12515803,2650.4,2650.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739189915697,4.12515803,2650.4,2650.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739189916199,0.5696,2650.3,2650.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739189918307,3.95595938,2650.2,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189919107,4.71050938,2650.2,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189919309,4.71051938,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189919507,1.99938777,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189919705,1.1582,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189920111,0.6046,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189920401,0.6046,2649.8,2649.4,61.89462139]
["bitfinex-derivatives","ETHF0:USTF0",1739189920598,9.27621239,2649.7,2649.4,61.89462139]
["bitfinex-derivatives","ETHF0:USTF0",1739189923510,6.06841239,2649.7,2649.4,61.89462139]
["bitfinex-derivatives","ETHF0:USTF0",1739189923711,10.03091239,2649.7,2649.4,61.89462139]
["bitfinex-derivatives","ETHF0:USTF0",1739189925207,9.27621239,2649.7,2649.4,61.89462139]
["bitfinex-derivatives","ETHF0:USTF0",1739189926412,9.27621239,2649.7,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189927608,0.75471,2649.6,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189927819,9.27621239,2649.7,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189928018,4.05615291,2649.5,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189928306,0.75474,2649.5,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189929511,1.65,2649.6,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189929920,4.27413323,2649.5,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189930621,1.65,2649.6,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189931419,4.14328159,2649.5,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189932513,4.89802159,2649.5,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189933213,4.96063094,2649.5,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189933415,4.96063033,2649.5,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189934317,10.96063033,2649.5,2649.4,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189935022,4.96063033,2649.5,2649.4,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1739189936122,4.9606229,2649.5,2649.4,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1739189937821,12.0927729,2649.5,2648.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739189938020,2.75425777,2649.1,2648.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739189938217,1.99938777,2649.1,2648.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739189938423,3.2078,2649.2,2648.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739189938424,1.99938777,2648.8,2648.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739189938618,1.1198,2648.7,2648.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739189938817,5.30912533,2648.7,2648.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739189939924,4.18932533,2648.7,2648.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739189940115,3.21345675,2648.9,2648.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739189940116,0.00565675,2648.9,2648.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739189940816,0.00565675,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189941021,0.00565675,2648.9,2648.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739189941218,2.60848777,2649.4,2648.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739189941417,0.7547,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189941418,2.56468777,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189941618,3.2078,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189941817,3.96022028,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189942024,3.2078,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189942223,2.60848777,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189942418,6.56870805,2649.4,2648.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739189944624,6.56870805,2649.4,2648.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739189945620,3.96022028,2649.4,2648.9,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739189945820,0.00565675,2649.5,2648.9,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739189947225,1.99938777,2649.4,2648.9,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739189947526,6.05659452,2649.4,2648.9,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739189948221,0.00565675,2649.5,2648.9,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739189950533,0.00565675,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189950828,0.00565675,2649.5,2649.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739189951035,0.00565675,2649.5,2649.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739189951529,3.2078,2650.1,2649.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739189951722,3.2078,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189952022,3.2078,2650.1,2649.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739189952229,3.2078,2650.1,2649.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739189952728,0.57765675,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189952923,0.00565675,2650.3,2649.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739189953121,4.13320678,2650.2,2649.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739189954627,4.13320678,2650.2,2650.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739189955432,2.00504452,2650.3,2650.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739189955433,0.00565675,2650.3,2650.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739189955826,0.00565675,2650.3,2650.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739189957829,0.75458,2650.1,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189958043,2.58108777,2650.0,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189958339,7.88653136,2650.0,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189959035,3.2078,2649.8,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189959434,3.85345986,2649.8,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189959634,7.97261421,2649.8,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189960034,7.97260337,2649.8,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189961737,7.97258212,2649.8,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189962231,7.97258115,2649.8,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189962737,7.91005435,2649.8,2649.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189963140,7.91005435,2649.8,2649.7,0.00196267]
["bitfinex-derivatives","ETHF0:USTF0",1739189965035,8.66471435,2649.8,2649.7,0.00196267]
["bitfinex-derivatives","ETHF0:USTF0",1739189965337,8.72722141,2649.8,2649.7,0.00196267]
["bitfinex-derivatives","ETHF0:USTF0",1739189965545,8.72722103,2649.8,2649.7,0.00196267]
["bitfinex-derivatives","ETHF0:USTF0",1739189969138,8.72720481,2649.8,2649.7,0.00196267]
["bitfinex-derivatives","ETHF0:USTF0",1739189969536,7.97254481,2649.8,2649.7,0.00196267]
["bitfinex-derivatives","ETHF0:USTF0",1739189969733,7.91005435,2649.8,2649.7,0.00196267]
["bitfinex-derivatives","ETHF0:USTF0",1739189969933,7.97254617,2649.8,2649.7,0.00196267]
["bitfinex-derivatives","ETHF0:USTF0",1739189970138,8.66471435,2649.8,2649.7,0.00196267]
["bitfinex-derivatives","ETHF0:USTF0",1739189971138,8.66471435,2649.8,2649.7,0.000681]
["bitfinex-derivatives","ETHF0:USTF0",1739189971735,5.45691435,2649.8,2649.7,0.000681]
["bitfinex-derivatives","ETHF0:USTF0",1739189971936,8.66471435,2649.8,2649.7,0.000681]
["bitfinex-derivatives","ETHF0:USTF0",1739189972832,7.91005435,2649.8,2649.7,0.000681]
["bitfinex-derivatives","ETHF0:USTF0",1739189973050,4.70225435,2649.8,2649.7,0.000681]
["bitfinex-derivatives","ETHF0:USTF0",1739189975835,5.45691435,2649.8,2649.7,0.000681]
["bitfinex-derivatives","ETHF0:USTF0",1739189976140,8.66471435,2649.8,2649.7,0.000681]
["bitfinex-derivatives","ETHF0:USTF0",1739189976938,7.91005435,2649.8,2649.7,0.000681]
["bitfinex-derivatives","ETHF0:USTF0",1739189977138,7.91005435,2649.8,2649.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739189978339,7.91005435,2649.8,2649.3,0.61335675]
["bitfinex-derivatives","ETHF0:USTF0",1739189979042,8.66471435,2649.8,2649.3,0.61335675]
["bitfinex-derivatives","ETHF0:USTF0",1739189979438,7.91005435,2649.8,2649.3,0.61335675]
["bitfinex-derivatives","ETHF0:USTF0",1739189979741,8.66471435,2649.8,2649.7,61.88896464]
["bitfinex-derivatives","ETHF0:USTF0",1739189979943,7.91005435,2649.8,2649.7,61.88896464]
["bitfinex-derivatives","ETHF0:USTF0",1739189980245,8.66471435,2649.8,2649.7,61.88896464]
["bitfinex-derivatives","ETHF0:USTF0",1739189980835,7.91005435,2649.8,2649.7,61.88896464]
["bitfinex-derivatives","ETHF0:USTF0",1739189982440,8.66471435,2649.8,2649.7,61.88896464]
["bitfinex-derivatives","ETHF0:USTF0",1739189983250,7.91005435,2649.8,2649.7,61.88896464]
["bitfinex-derivatives","ETHF0:USTF0",1739189983554,8.66471435,2649.8,2649.7,61.88896464]
["bitfinex-derivatives","ETHF0:USTF0",1739189983845,8.72720013,2649.8,2649.7,61.88896464]
["bitfinex-derivatives","ETHF0:USTF0",1739189984041,8.72720013,2649.8,2649.7,43.00992258]
["bitfinex-derivatives","ETHF0:USTF0",1739189984247,15.10480013,2649.8,2649.7,43.00992258]
["bitfinex-derivatives","ETHF0:USTF0",1739189984438,17.1041879,2649.8,2649.7,23.01289573]
["bitfinex-derivatives","ETHF0:USTF0",1739189984644,15.10480013,2649.8,2649.7,23.01289573]
["bitfinex-derivatives","ETHF0:USTF0",1739189984948,15.40610161,2649.8,2649.7,23.01289573]
["bitfinex-derivatives","ETHF0:USTF0",1739189985837,15.40610161,2649.8,2649.7,22.63539573]
["bitfinex-derivatives","ETHF0:USTF0",1739189986543,15.40610161,2649.8,2649.7,20.34899573]
["bitfinex-derivatives","ETHF0:USTF0",1739189986752,15.40610161,2649.8,2649.7,15.23159112]
["bitfinex-derivatives","ETHF0:USTF0",1739189986944,14.65144161,2649.8,2649.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1739189987246,0.7549,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739189987446,3.94090777,2648.9,2648.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739189987755,7.45110406,2648.9,2648.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739189988844,7.45110406,2648.9,2648.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739189989251,7.45110406,2648.9,2648.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739189990355,3.2078,2648.6,2648.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739189990651,7.14871777,2648.9,2648.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739189990853,3.2078,2648.9,2648.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739189991052,3.98803287,2648.8,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189991447,3.98803287,2648.9,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189991643,0.00565675,2649.0,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189992050,4.32025056,2648.9,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189992549,0.00565675,2649.0,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739189996152,0.00565675,2649.0,2648.5,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1739189996548,0.00565675,2649.0,2648.5,45.7039]
["bitfinex-derivatives","ETHF0:USTF0",1739189996750,9.51800259,2648.9,2648.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739189996949,0.5772,2648.8,2648.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739189998856,4.31081482,2648.9,2648.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739190000653,4.31081482,2648.9,2648.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739190000855,0.5628,2648.8,2648.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739190001755,0.5628,2648.8,2648.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739190002351,7.51861482,2648.9,2648.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739190002652,0.00565675,2649.0,2648.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739190002955,0.00565675,2649.0,2648.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739190004755,0.00565675,2649.0,2648.7,2.59328777]
["bitfinex-derivatives","ETHF0:USTF0",1739190005058,0.00565675,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190008361,0.00565675,2649.0,2648.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190008561,3.7811,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190008860,5.78048777,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190009055,3.2078,2649.5,2649.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739190009254,1.1121,2649.4,2649.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739190009455,5.22443491,2649.4,2649.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739190010254,5.22443491,2649.4,2648.8,2.44508777]
["bitfinex-derivatives","ETHF0:USTF0",1739190010564,3.2078,2647.5,2645.9,11.69809666]
["bitfinex-derivatives","ETHF0:USTF0",1739190010755,3.2078,2646.4,2645.9,11.69809666]
["bitfinex-derivatives","ETHF0:USTF0",1739190011263,3.2078,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190011570,0.00566861,2646.8,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739190012758,3.2078,2647.0,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739190013866,0.00566861,2646.9,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739190014458,0.00566861,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190014961,0.00566861,2646.9,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739190015564,3.2078,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190015965,3.2078,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190016264,3.2078,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190016655,3.2078,2647.7,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190016860,0.00566861,2647.5,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190018762,0.00566861,2647.5,2647.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739190026472,0.00566861,2647.5,2647.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739190030374,3.2078,2647.8,2647.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739190032379,0.00566861,2647.9,2647.4,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739190032775,0.00566861,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190033085,3.2078,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190034169,0.00566861,2648.4,2647.8,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1739190036175,0.00566861,2648.4,2647.8,0.56326861]
["bitfinex-derivatives","ETHF0:USTF0",1739190037577,3.2078,2648.2,2647.8,0.56326861]
["bitfinex-derivatives","ETHF0:USTF0",1739190047692,3.2078,2648.2,2647.8,3.77106861]
["bitfinex-derivatives","ETHF0:USTF0",1739190050196,2.52791,2649.0,2647.8,3.77106861]
["bitfinex-derivatives","ETHF0:USTF0",1739190050197,3.2078,2648.8,2648.0,2.00277149]
["bitfinex-derivatives","ETHF0:USTF0",1739190050399,5.21057149,2649.2,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190050607,5.21057149,2649.2,2648.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739190050898,5.21057149,2649.2,2648.5,41.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739190051497,0.00372607,2649.1,2648.5,41.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739190054804,0.00372607,2649.1,2648.5,44.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739190056805,3.2078,2648.9,2648.5,44.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739190058013,0.00372607,2649.1,2648.5,44.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739190059509,0.00372607,2649.1,2648.6,2.00277149]
["bitfinex-derivatives","ETHF0:USTF0",1739190059706,0.00372607,2649.1,2648.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739190062607,3.2078,2648.9,2648.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739190063514,0.00372607,2649.1,2648.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739190064112,5.96549149,2648.9,2648.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739190064319,3.2078,2648.6,2648.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739190064509,3.2078,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190064811,5.21057149,2648.6,2648.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739190065110,5.82117149,2648.6,2648.3,41.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739190065418,5.82117149,2648.6,2648.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739190066311,0.59442607,2649.1,2648.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739190066312,3.2078,2649.0,2648.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739190066514,3.2078,2649.0,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190068309,0.61432607,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190068502,0.00372607,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190068709,0.00372607,2649.1,2648.6,2.00277149]
["bitfinex-derivatives","ETHF0:USTF0",1739190069114,0.00372607,2649.1,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190069306,3.2078,2649.0,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190069511,0.00372607,2649.1,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190072512,3.2078,2649.0,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190075915,0.00372607,2649.1,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190077414,3.2078,2648.9,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190081122,0.00372607,2649.1,2648.6,5.21057149]
["bitfinex-derivatives","ETHF0:USTF0",1739190081319,0.00372607,2649.1,2648.6,2.00277149]
["bitfinex-derivatives","ETHF0:USTF0",1739190082621,0.00372607,2649.1,2648.4,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739190082822,3.2078,2648.7,2648.4,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739190083727,3.2078,2649.0,2648.4,5.56097149]
["bitfinex-derivatives","ETHF0:USTF0",1739190086830,3.2078,2649.0,2648.4,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739190087729,0.6074,2648.9,2648.4,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739190093031,0.6074,2648.9,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190093232,3.2078,2648.8,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190107744,3.21152607,2649.1,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190108248,4.15916315,2649.0,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190109239,3.2078,2648.8,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190110145,5.21429756,2649.1,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190110445,4.33954266,2649.0,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190111146,5.21429756,2649.1,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190115952,3.2078,2648.8,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190119456,3.2078,2648.9,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190120355,0.00372607,2649.1,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190122856,0.00372607,2649.1,2648.4,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739190128768,0.00372607,2649.1,2648.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739190133566,0.92774274,2649.1,2648.5,0.92401667]
["bitfinex-derivatives","ETHF0:USTF0",1739190134670,0.00372607,2649.1,2648.7,0.92401667]
["bitfinex-derivatives","ETHF0:USTF0",1739190134970,0.00372607,2649.1,2648.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739190135566,0.92774274,2649.1,2648.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739190137669,0.00372607,2649.1,2649.0,0.92401667]
["bitfinex-derivatives","ETHF0:USTF0",1739190137865,0.00372607,2649.1,2648.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739190138067,3.81612607,2649.1,2648.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739190138372,3.2078,2649.0,2648.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739190139464,0.60832607,2649.1,2648.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739190139667,3.81612607,2649.1,2648.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739190140370,0.92401667,2649.0,2648.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739190140565,5.45641685,2649.0,2648.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739190141674,4.53240018,2649.0,2648.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739190143872,3.94780018,2649.0,2648.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739190144074,3.81612607,2649.1,2648.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739190161785,4.74010994,2649.1,2648.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739190162382,0.92398387,2648.9,2648.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739190162686,4.13178387,2648.7,2648.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739190163187,0.92398387,2648.5,2648.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739190164387,0.92398387,2648.5,2648.2,0.92398387]
["bitfinex-derivatives","ETHF0:USTF0",1739190164588,3.2078,2648.7,2648.4,0.92398387]
["bitfinex-derivatives","ETHF0:USTF0",1739190164788,3.2078,2649.0,2648.6,0.92398387]
["bitfinex-derivatives","ETHF0:USTF0",1739190164988,0.00372607,2649.1,2648.8,0.92398387]
["bitfinex-derivatives","ETHF0:USTF0",1739190165188,3.2078,2649.7,2649.0,4.13178387]
["bitfinex-derivatives","ETHF0:USTF0",1739190165486,3.2078,2650.3,2649.6,0.92398387]
["bitfinex-derivatives","ETHF0:USTF0",1739190165681,3.2078,2650.3,2649.7,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739190165887,4.08143931,2650.2,2649.9,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190166086,3.2078,2650.6,2649.9,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190166392,4.20749312,2650.6,2650.5,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190166595,3.2078,2651.0,2650.5,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190166791,3.2078,2651.0,2650.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1739190168594,3.2078,2651.0,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190169594,3.2078,2651.0,2650.8,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190170890,3.2078,2651.3,2650.8,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190171194,3.2078,2651.3,2651.1,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190171392,3.2078,2651.3,2651.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739190174193,3.2078,2651.3,2651.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739190174793,3.2078,2651.6,2651.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739190174997,3.2078,2651.6,2651.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1739190176694,7.818,2653.8,2651.5,5.20782336]
["bitfinex-derivatives","ETHF0:USTF0",1739190176695,3.2078,2652.3,2651.5,5.20782336]
["bitfinex-derivatives","ETHF0:USTF0",1739190176899,2.00002336,2653.1,2652.1,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190176900,3.2078,2652.6,2652.1,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190177102,3.2078,2652.6,2652.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739190177801,3.2078,2652.6,2652.4,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190178097,3.2078,2653.0,2652.4,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190178294,3.2078,2652.7,2652.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739190178802,3.2078,2652.7,2652.2,1.13735771]
["bitfinex-derivatives","ETHF0:USTF0",1739190179000,3.2078,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190179697,3.2078,2652.7,2652.4,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190180807,3.2078,2653.1,2652.4,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190182693,3.2078,2653.1,2652.7,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190183498,3.2078,2653.7,2653.0,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190183698,3.2078,2653.7,2653.5,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190184196,3.2078,2653.7,2653.2,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190184399,0.5761,2654.2,2653.2,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190184400,3.2078,2653.4,2653.2,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190184592,3.2078,2653.7,2653.2,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190185199,3.2078,2653.4,2653.2,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190185400,3.2078,2653.7,2653.2,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190185703,3.2078,2653.4,2653.2,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190186099,3.2078,2653.4,2652.6,2.56662336]
["bitfinex-derivatives","ETHF0:USTF0",1739190186398,4.93421909,2653.3,2652.6,2.56662336]
["bitfinex-derivatives","ETHF0:USTF0",1739190186603,3.2078,2653.1,2652.6,2.56662336]
["bitfinex-derivatives","ETHF0:USTF0",1739190190804,3.2078,2653.1,2652.9,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190191003,3.2078,2653.4,2653.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739190192198,3.2078,2653.4,2652.9,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190192401,3.2078,2653.1,2652.9,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190193202,0.6054,2653.3,2652.9,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190193502,3.2078,2653.4,2652.9,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190196203,3.2078,2653.4,2653.2,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190196711,0.6054,2653.6,2653.2,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190201615,0.6054,2653.6,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739190204617,3.2078,2653.7,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739190204812,3.2078,2654.3,2653.5,5.20782336]
["bitfinex-derivatives","ETHF0:USTF0",1739190205115,3.2078,2654.3,2653.8,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190205311,3.2078,2654.3,2653.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739190205513,3.2078,2654.6,2654.1,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190205716,3.2078,2654.6,2654.4,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190205918,3.2078,2655.0,2654.4,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190206217,3.2078,2655.0,2654.9,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190207212,3.2078,2655.3,2654.9,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190207717,3.2078,2655.3,2655.2,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190208615,3.2078,2655.7,2655.2,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190208915,3.2078,2655.7,2655.5,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190209117,3.2078,2655.7,2655.2,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190209310,3.2078,2655.3,2655.0,41.94565771]
["bitfinex-derivatives","ETHF0:USTF0",1739190209619,3.2078,2655.3,2655.0,1.14565771]
["bitfinex-derivatives","ETHF0:USTF0",1739190210008,3.811,2655.6,2655.2,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190210212,3.2078,2655.6,2655.2,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190211318,3.2078,2655.3,2655.0,1.14565771]
["bitfinex-derivatives","ETHF0:USTF0",1739190211719,3.2078,2655.6,2655.2,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190212115,3.2078,2655.6,2655.5,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190212820,0.5664,2656.3,2655.5,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190212821,3.2078,2656.0,2655.5,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190213010,3.2078,2656.0,2655.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739190213514,3.2078,2656.0,2655.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739190213710,3.2078,2655.7,2655.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739190214614,3.2078,2656.0,2655.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739190219917,3.2078,2656.0,2655.8,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190220522,3.2078,2656.0,2655.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739190222024,3.2078,2656.7,2655.9,9.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739190222224,3.2078,2656.7,2656.4,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190222424,3.2078,2656.7,2656.4,42.80002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190223226,3.2078,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190223417,0.6035,2657.4,2656.7,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190223623,0.6035,2657.4,2657.1,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190224324,0.6035,2657.4,2656.5,4.35114685]
["bitfinex-derivatives","ETHF0:USTF0",1739190224325,3.2078,2657.2,2656.8,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190226022,3.2078,2656.9,2656.5,2.56527021]
["bitfinex-derivatives","ETHF0:USTF0",1739190226227,0.5912,2656.8,2656.5,2.00567021]
["bitfinex-derivatives","ETHF0:USTF0",1739190226822,1.1594,2656.8,2656.5,2.00567021]
["bitfinex-derivatives","ETHF0:USTF0",1739190227224,0.5912,2656.8,2656.5,2.00567021]
["bitfinex-derivatives","ETHF0:USTF0",1739190227432,1.3648,2657.4,2656.5,2.00567021]
["bitfinex-derivatives","ETHF0:USTF0",1739190227433,3.2078,2657.2,2656.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739190227629,3.2078,2657.2,2656.8,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190227933,3.92388365,2657.1,2656.8,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190228142,3.2078,2657.2,2656.8,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190228742,3.2078,2657.2,2656.8,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1739190228937,3.2078,2657.2,2657.1,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190229742,3.799,2657.7,2657.1,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190230338,3.799,2657.7,2656.8,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739190230339,3.799,2657.7,2657.4,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190230847,3.2078,2658.0,2657.4,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190231142,3.2078,2658.0,2657.8,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190231544,3.2078,2658.0,2657.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739190231838,0.75203,2659.1,2657.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739190231839,3.2078,2658.4,2657.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739190232039,3.2078,2658.4,2658.3,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190232744,3.2078,2658.4,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190233044,3.2078,2658.4,2658.3,2.00002336]
["bitfinex-derivatives","ETHF0:USTF0",1739190233638,3.2078,2658.4,2658.2,2.44556229]
["bitfinex-derivatives","ETHF0:USTF0",1739190235046,3.2078,2658.4,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190235245,3.2078,2658.4,2658.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739190240760,3.2078,2658.4,2657.9,3.04580914]
["bitfinex-derivatives","ETHF0:USTF0",1739190240948,3.2078,2658.1,2657.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190241147,0.5597,2658.0,2657.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190242558,1.31203,2658.0,2657.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190242852,0.5597,2658.0,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190243050,3.2078,2657.7,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190244558,0.75245,2657.6,2657.3,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190244759,3.2078,2657.4,2657.3,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190245354,0.6106,2657.5,2657.3,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190246053,3.2078,2657.4,2657.3,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190246951,7.21545272,2657.4,2657.3,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190247254,9.12575272,2657.4,2657.3,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190247650,8.37325272,2657.4,2657.3,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190247953,7.76995272,2657.4,2657.3,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190248256,0.5545,2657.4,2657.3,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190248948,3.2078,2657.7,2657.3,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190249352,3.2078,2657.7,2657.3,2.45120914]
["bitfinex-derivatives","ETHF0:USTF0",1739190251857,0.5896,2657.9,2657.3,2.45120914]
["bitfinex-derivatives","ETHF0:USTF0",1739190252148,0.00683249,2657.5,2657.3,2.45120914]
["bitfinex-derivatives","ETHF0:USTF0",1739190252342,0.75931249,2657.5,2657.3,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190252547,3.2078,2657.4,2657.3,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190252744,3.8081,2657.4,2657.3,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190253548,4.5606,2657.4,2657.3,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190253955,5.1267,2657.4,2657.3,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190254351,0.75256,2657.2,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190254659,3.2078,2657.0,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739190255154,3.2078,2657.0,2656.6,43.36256271]
["bitfinex-derivatives","ETHF0:USTF0",1739190255757,3.2078,2657.0,2656.6,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1739190257352,0.5947,2656.9,2656.5,0.56944685]
["bitfinex-derivatives","ETHF0:USTF0",1739190257654,3.2078,2657.0,2656.5,0.56944685]
["bitfinex-derivatives","ETHF0:USTF0",1739190257854,3.2078,2657.0,2656.5,41.36944685]
["bitfinex-derivatives","ETHF0:USTF0",1739190259159,0.5947,2657.1,2656.5,41.36944685]
["bitfinex-derivatives","ETHF0:USTF0",1739190261061,3.2078,2657.3,2656.7,2.44874159]
["bitfinex-derivatives","ETHF0:USTF0",1739190261356,3.2078,2657.3,2656.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739190264457,2.2078,2657.3,2656.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739190265460,1.2078,2657.3,2656.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739190266557,1.96033,2657.3,2656.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739190266758,1.2078,2657.3,2656.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739190267859,1.96033,2657.3,2656.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739190268167,5.11847568,2657.2,2656.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739190268566,0.7526,2657.1,2656.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739190268968,0.75258,2657.1,2656.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739190269563,4.36590568,2657.2,2656.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739190270461,5.11847568,2657.2,2656.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739190270661,4.36590568,2657.2,2656.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739190270861,0.75259,2657.1,2656.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739190271062,0.75262,2657.0,2656.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739190271261,0.75262,2657.0,2656.5,41.36944685]
["bitfinex-derivatives","ETHF0:USTF0",1739190271262,3.96045,2656.9,2656.5,0.56944685]
["bitfinex-derivatives","ETHF0:USTF0",1739190271466,4.52155,2656.9,2656.5,0.56944685]
["bitfinex-derivatives","ETHF0:USTF0",1739190271765,3.7689,2656.9,2656.5,0.56944685]
["bitfinex-derivatives","ETHF0:USTF0",1739190272566,4.52155,2656.9,2656.5,0.56944685]
["bitfinex-derivatives","ETHF0:USTF0",1739190272964,3.7689,2656.9,2656.5,0.56944685]
["bitfinex-derivatives","ETHF0:USTF0",1739190273164,0.5611,2656.9,2656.5,0.56944685]
["bitfinex-derivatives","ETHF0:USTF0",1739190278566,3.2078,2657.2,2656.7,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190278762,0.6024,2657.4,2656.7,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190279168,5.70254684,2657.4,2656.7,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190279672,4.95004684,2657.4,2656.7,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190280874,0.06246675,2657.3,2656.7,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190281072,3.21463249,2657.5,2657.0,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190281268,3.21463249,2657.5,2657.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739190282062,0.00683249,2657.5,2657.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739190282263,0.00683249,2657.5,2657.3,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190283468,3.21337429,2658.2,2657.3,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190283674,3.21337429,2658.2,2657.7,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190283867,3.21337429,2658.2,2657.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739190284073,3.21337429,2658.2,2658.0,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190285177,0.00557429,2658.2,2658.0,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190286678,0.00557429,2658.2,2658.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739190290972,0.00557429,2658.2,2658.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739190291170,0.6095,2658.8,2658.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739190291376,0.6095,2658.8,2658.4,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190291576,0.5641,2659.0,2658.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739190291777,1.1527,2659.0,2658.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739190292486,1.15834685,2659.0,2658.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739190292680,0.59424685,2659.0,2658.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739190292978,0.59424685,2659.0,2658.7,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190293286,0.59424685,2659.0,2658.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739190293977,0.00564685,2659.0,2658.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739190294680,0.00564685,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190295083,0.00564685,2659.0,2658.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739190295884,0.00564685,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190296684,0.00564685,2659.0,2658.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739190300488,3.21344685,2659.0,2658.5,42.0049]
["bitfinex-derivatives","ETHF0:USTF0",1739190300684,3.21344685,2659.0,2658.5,41.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739190300885,4.62510394,2658.9,2658.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739190301082,5.20460394,2658.9,2658.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739190301592,5.20460394,2658.9,2658.4,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190301989,3.2078,2658.7,2658.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739190302388,4.26530425,2658.6,2658.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739190306695,3.2078,2658.7,2658.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739190307593,3.2078,2658.7,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190308696,0.61,2658.9,2658.4,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190308991,0.61,2658.9,2658.7,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190309296,0.00564685,2659.0,2658.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739190309690,0.00564685,2659.0,2658.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1739190312602,0.00564685,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190312991,0.00564685,2659.0,2658.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739190315496,3.2078,2659.6,2659.3,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190315799,3.2078,2659.6,2659.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739190316295,0.572,2659.5,2659.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739190323603,4.3874,2659.8,2659.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739190323804,0.575,2659.7,2659.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739190324004,4.91493318,2659.7,2659.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739190325200,4.91493318,2659.7,2659.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739190328099,3.2078,2659.5,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190329904,3.7839,2659.5,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190332710,0.5761,2659.5,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190334205,4.53582,2659.5,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190334412,4.11309142,2659.4,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190334604,4.86503142,2659.4,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190335008,4.11309142,2659.4,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190335203,4.86504142,2659.4,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190336208,4.11309142,2659.4,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190336509,4.86503142,2659.4,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190336707,4.11309142,2659.4,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190337310,4.86503142,2659.4,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190337506,4.11309142,2659.4,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190338605,0.575,2659.7,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190338806,4.93777294,2659.4,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190339210,0.5883,2659.4,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190339410,4.34947294,2659.3,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190340213,3.2078,2659.5,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190340413,0.575,2659.7,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190340712,4.12318188,2659.6,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190342211,4.87507188,2659.6,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190342415,3.95971,2659.5,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190342815,4.08329152,2659.4,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190343012,0.5654,2659.3,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190344214,4.08329152,2659.4,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190344415,3.2078,2659.5,2659.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190344617,0.575,2659.7,2659.3,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190344914,1.98981148,2661.6,2659.3,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190344915,4.3489,2660.2,2659.4,41.3908]
["bitfinex-derivatives","ETHF0:USTF0",1739190345214,4.3489,2660.2,2659.6,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190345215,0.5919,2660.1,2659.6,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190345420,7.27308512,2660.2,2659.9,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190345613,7.27308512,2660.2,2660.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739190345614,3.2078,2660.2,2660.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739190345911,1.98981148,2660.9,2660.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739190345912,3.2078,2660.9,2660.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739190346116,3.2078,2660.9,2660.6,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190346311,3.2078,2660.9,2660.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739190346312,3.98529055,2660.8,2660.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739190346513,3.2078,2660.9,2660.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739190346716,3.2078,2660.9,2660.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739190347222,3.2078,2661.3,2660.8,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1739190347511,7.1928058,2661.6,2661.2,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190347906,3.2078,2661.9,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190348113,4.14548962,2661.5,2660.9,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190348419,3.2078,2661.6,2660.9,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190348420,7.35328962,2661.6,2660.9,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190348618,3.2078,2661.0,2660.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739190348816,3.2078,2661.0,2660.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190349007,3.97112494,2660.9,2660.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190350307,3.97112494,2660.9,2660.6,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190350514,3.7743,2661.3,2660.6,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190350818,3.2078,2661.3,2661.1,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190351117,0.5665,2661.7,2661.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739190351317,3.2078,2661.8,2661.4,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190355218,3.2078,2661.8,2661.7,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190355419,3.2078,2663.1,2661.7,3.69281148]
["bitfinex-derivatives","ETHF0:USTF0",1739190355720,3.2078,2663.1,2662.5,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190355911,3.2078,2663.1,2662.8,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190356116,3.2078,2663.1,2662.5,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190356321,3.2078,2663.5,2662.8,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190356513,3.2078,2663.5,2663.1,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190356715,3.2078,2663.9,2663.4,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190356923,3.99642231,2663.4,2663.1,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190357319,3.2078,2663.6,2663.1,1.98981148]
["bitfinex-derivatives","ETHF0:USTF0",1739190357524,3.2078,2663.6,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190358416,1.91518,2664.2,2663.4,2.43662202]
["bitfinex-derivatives","ETHF0:USTF0",1739190358417,3.2078,2664.0,2663.4,2.43662202]
["bitfinex-derivatives","ETHF0:USTF0",1739190358820,3.91017782,2663.9,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190359023,3.2078,2663.7,2663.0,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190359428,3.91017782,2663.6,2663.0,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190360725,3.91017782,2663.6,2663.1,2.43662202]
["bitfinex-derivatives","ETHF0:USTF0",1739190360916,3.2078,2663.4,2663.0,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190361115,3.2078,2663.1,2663.0,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190361522,7.31920114,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190361824,14.07009114,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190362223,13.31920114,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190362421,7.31920114,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190362622,8.07009114,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190363024,7.31920114,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190363225,8.07009114,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190363430,7.31920114,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190364932,8.07009114,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190365134,8.13241523,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190365431,7.38152523,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190366232,8.13241523,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190367728,8.07009114,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190367936,8.1324172,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190368432,8.13241679,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190369029,14.13241679,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190369229,14.51021679,2663.1,2663.0,6.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739190369625,13.75932679,2663.1,2661.3,2.43662202]
["bitfinex-derivatives","ETHF0:USTF0",1739190369929,3.2078,2662.1,2661.3,2.43662202]
["bitfinex-derivatives","ETHF0:USTF0",1739190370132,3.95897,2662.1,2661.3,2.43662202]
["bitfinex-derivatives","ETHF0:USTF0",1739190370327,3.94762358,2662.0,2661.3,2.43662202]
["bitfinex-derivatives","ETHF0:USTF0",1739190370831,0.00560041,2661.9,2661.4,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190371333,7.20846896,2661.8,2661.4,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190371728,3.95914,2661.5,2661.4,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190372135,7.99338204,2661.5,2661.4,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190372333,8.56228204,2661.5,2661.4,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190372638,13.87331022,2661.5,2660.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739190372935,13.87331022,2661.5,2659.1,0.39226553]
["bitfinex-derivatives","ETHF0:USTF0",1739190372936,3.2078,2660.9,2660.1,2.43662202]
["bitfinex-derivatives","ETHF0:USTF0",1739190373436,7.54287186,2660.8,2660.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739190373636,3.2078,2660.8,2660.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739190373930,4.33507186,2661.0,2660.2,44.01343613]
["bitfinex-derivatives","ETHF0:USTF0",1739190374133,3.2078,2661.1,2660.2,40.80563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190374334,4.13582493,2660.7,2660.2,44.01343613]
["bitfinex-derivatives","ETHF0:USTF0",1739190374545,3.2078,2660.8,2660.2,44.01343613]
["bitfinex-derivatives","ETHF0:USTF0",1739190374939,4.15061088,2660.7,2660.2,44.01343613]
["bitfinex-derivatives","ETHF0:USTF0",1739190376448,4.15061088,2660.7,2660.2,40.80563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190381250,4.15061088,2660.7,2660.4,5.64442202]
["bitfinex-derivatives","ETHF0:USTF0",1739190381440,3.2078,2661.1,2660.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739190381844,3.2078,2661.1,2660.6,41.3942]
["bitfinex-derivatives","ETHF0:USTF0",1739190382856,3.95926,2661.1,2660.6,41.3942]
["bitfinex-derivatives","ETHF0:USTF0",1739190383053,4.35171102,2661.0,2660.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739190383551,3.95935,2660.8,2660.2,40.80563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190383760,0.75157,2660.7,2660.2,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190383951,4.97813114,2660.7,2660.2,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190384152,4.97814114,2660.7,2660.2,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190384456,0.75159,2660.6,2660.2,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190384648,3.2078,2660.5,2660.2,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190384849,0.75168,2660.3,2660.2,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190385259,4.78273845,2660.3,2660.2,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190385451,4.84513331,2660.3,2660.2,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190386152,5.96113331,2660.3,2660.2,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190387254,5.96113759,2660.3,2660.2,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190389051,11.96113759,2660.3,2660.2,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190389255,0.7519,2659.5,2659.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739190389455,3.95972,2659.5,2658.7,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1739190389653,3.95972,2659.5,2658.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739190389858,7.91354279,2659.5,2658.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739190390251,0.75194,2659.4,2658.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739190390556,0.75195,2659.4,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190390858,3.95787802,2659.3,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190392059,3.2078,2659.1,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190392248,3.95983,2659.1,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190392454,4.76577599,2659.0,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190392856,4.58082599,2659.0,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190393055,5.33287599,2659.0,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190393461,4.01372599,2659.0,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190394362,4.76577599,2659.0,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190394954,4.01372599,2659.0,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190395151,4.76577599,2659.0,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190395364,4.01372599,2659.0,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190395565,4.76577599,2659.0,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190397558,10.8282088,2659.0,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190400068,4.8282088,2659.0,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190400264,4.0761588,2659.0,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190400467,4.01372599,2659.0,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190400666,5.14357599,2659.0,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190400970,11.2060108,2659.0,2658.9,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190401165,11.0562608,2659.0,2658.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739190401462,3.2078,2658.3,2658.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739190401864,4.02439882,2658.2,2658.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739190402069,3.2078,2658.3,2658.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739190402764,0.00563613,2658.4,2658.0,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739190403370,0.00563613,2658.4,2658.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739190404764,0.00563613,2658.4,2658.0,3.63512202]
["bitfinex-derivatives","ETHF0:USTF0",1739190406063,0.00563613,2658.4,2658.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739190406269,0.75228,2658.2,2658.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739190406472,3.2078,2658.1,2657.8,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190406769,7.27664296,2658.1,2657.8,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190407068,3.2078,2658.1,2657.8,0.58843613]
["bitfinex-derivatives","ETHF0:USTF0",1739190407372,4.80000482,2658.0,2657.8,0.58843613]
["bitfinex-derivatives","ETHF0:USTF0",1739190407574,4.80000482,2658.0,2657.8,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190408373,4.04766482,2658.0,2657.8,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190410874,0.3778,2658.2,2657.8,9.21343613]
["bitfinex-derivatives","ETHF0:USTF0",1739190411075,0.3778,2658.2,2658.0,2.43662202]
["bitfinex-derivatives","ETHF0:USTF0",1739190411474,0.3778,2658.2,2658.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739190411773,0.3778,2658.3,2658.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739190413773,0.00563613,2658.4,2658.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739190414376,0.00563613,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190415476,0.00563613,2658.4,2658.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739190416072,0.00563613,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190417872,0.559,2659.3,2658.3,2.43662202]
["bitfinex-derivatives","ETHF0:USTF0",1739190418076,3.2078,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190418374,4.22369619,2659.4,2658.8,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1739190418968,4.22933232,2659.4,2658.8,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1739190419779,4.22933232,2659.4,2658.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739190421078,4.22933232,2659.4,2658.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739190422568,3.2078,2659.2,2658.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739190422872,0.75212,2658.8,2658.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739190423078,0.5833,2658.7,2658.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739190423678,1.33544,2658.7,2658.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739190423878,0.5833,2658.7,2658.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739190424483,0.5833,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190424677,3.2078,2658.5,2657.8,0.55883613]
["bitfinex-derivatives","ETHF0:USTF0",1739190424882,3.98459363,2658.6,2657.8,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190424883,3.2078,2658.2,2657.8,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190425179,4.00804643,2658.1,2657.8,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190425579,3.2078,2657.9,2657.8,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190427877,10.65843671,2657.9,2657.8,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190429092,0.75242,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190429389,3.2078,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190429885,4.04239035,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190430086,3.2078,2657.0,2656.2,6.25592202]
["bitfinex-derivatives","ETHF0:USTF0",1739190430388,3.2078,2657.0,2656.8,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190430587,0.5775,2656.9,2656.8,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190431100,4.8521032,2656.9,2656.8,0.00563613]
["bitfinex-derivatives","ETHF0:USTF0",1739190431292,7.35121275,2656.9,2655.6,5.64442202]
["bitfinex-derivatives","ETHF0:USTF0",1739190431491,3.96063,2656.3,2655.6,5.64442202]
["bitfinex-derivatives","ETHF0:USTF0",1739190431693,3.2078,2656.3,2655.6,5.64442202]
["bitfinex-derivatives","ETHF0:USTF0",1739190431898,3.96071,2656.0,2655.3,6.79582202]
["bitfinex-derivatives","ETHF0:USTF0",1739190432200,0.75295,2655.8,2655.3,6.79582202]
["bitfinex-derivatives","ETHF0:USTF0",1739190432398,3.2078,2655.7,2655.4,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190432588,3.96081,2655.7,2655.4,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190432994,0.75302,2655.6,2655.4,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190433194,0.75304,2655.5,2655.4,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190433388,3.2078,2655.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190433698,0.75334,2654.5,2653.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739190433895,1.88284,2655.2,2653.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739190433896,3.2078,2654.3,2653.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739190434606,3.96118,2654.3,2653.8,40.80381814]
["bitfinex-derivatives","ETHF0:USTF0",1739190434900,0.00564685,2654.4,2654.1,2.43662202]
["bitfinex-derivatives","ETHF0:USTF0",1739190438190,0.00564685,2654.4,2654.2,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1739190440201,0.00564685,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190441396,0.00564685,2654.4,2653.8,0.00381814]
["bitfinex-derivatives","ETHF0:USTF0",1739190441802,0.75349,2653.9,2653.8,0.00381814]
["bitfinex-derivatives","ETHF0:USTF0",1739190442408,0.81605091,2653.9,2653.8,0.00381814]
["bitfinex-derivatives","ETHF0:USTF0",1739190442696,3.2078,2654.1,2653.8,0.00381814]
["bitfinex-derivatives","ETHF0:USTF0",1739190443096,3.93904571,2654.0,2653.8,0.00381814]
["bitfinex-derivatives","ETHF0:USTF0",1739190444100,0.75362,2653.5,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190444299,5.64442202,2653.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190444494,3.2078,2652.8,2651.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739190444700,3.2078,2652.8,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190444895,3.9616,2652.8,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190445208,0.00564685,2652.6,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190445506,3.2078,2652.4,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190445803,0.00564685,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190446499,0.00564685,2652.6,2652.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739190447004,1.741,2653.3,2652.4,7.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739190447211,4.9478,2653.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190447408,1.74,2653.7,2652.7,2.63293171]
["bitfinex-derivatives","ETHF0:USTF0",1739190448111,3.2078,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190448305,0.00564685,2653.5,2653.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739190448503,0.00564685,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190448805,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190449106,3.2078,2654.0,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190449301,3.2078,2654.0,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739190449606,3.2078,2654.0,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190450103,3.21344685,2654.0,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190452502,4.14861934,2653.9,2653.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739190452901,4.14861934,2653.9,2653.3,41.4117]
["bitfinex-derivatives","ETHF0:USTF0",1739190453102,4.14861934,2653.9,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190453308,4.14861934,2653.9,2653.2,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739190453811,4.14861934,2653.9,2653.2,44.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739190454312,0.75354,2653.8,2653.2,44.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739190454505,0.5802,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190454707,9.06368646,2653.7,2653.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739190455410,9.81724646,2653.7,2653.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739190455713,9.06368646,2653.7,2653.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739190455902,0.00564685,2654.0,2653.0,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739190456306,7.35631338,2653.8,2653.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739190456503,0.00564685,2654.0,2653.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739190456713,0.00564685,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190457312,0.00564685,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190457907,3.2078,2653.8,2653.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739190458309,4.62255666,2653.7,2653.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739190459109,4.03735666,2653.7,2653.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739190459409,0.00564685,2654.0,2653.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739190459611,0.75912685,2654.0,2653.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739190459914,3.96133,2653.8,2653.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739190460114,3.2078,2653.5,2653.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739190460316,3.2078,2653.5,2652.9,3.81064685]
["bitfinex-derivatives","ETHF0:USTF0",1739190460606,0.5753,2653.4,2652.9,3.81064685]
["bitfinex-derivatives","ETHF0:USTF0",1739190461009,0.5753,2653.4,2652.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190461209,3.2078,2653.1,2652.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190461712,3.98822151,2653.0,2652.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190461913,3.7831,2653.4,2652.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190462114,3.98822151,2653.3,2652.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190462310,3.7831,2653.4,2652.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190462515,3.2078,2653.1,2652.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190462912,4.33409556,2653.0,2652.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190463316,3.2078,2653.1,2652.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190463707,3.7831,2653.4,2652.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190464113,4.27740771,2653.3,2652.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190466212,0.5753,2653.4,2652.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190467511,0.75375,2653.0,2652.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190467713,3.2078,2653.3,2652.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190468715,3.2078,2653.0,2652.9,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190468914,5.84073171,2653.0,2651.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739190469123,3.2078,2652.0,2651.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739190469622,4.15941228,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190469820,2.327,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190470017,0.00564685,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190470236,0.00564685,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190470722,0.00564685,2651.8,2651.7,9.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739190470918,0.00564685,2651.8,2651.7,10.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739190471111,3.2078,2652.6,2651.7,10.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739190471319,1.761,2652.8,2652.2,2.4586099]
["bitfinex-derivatives","ETHF0:USTF0",1739190471620,3.2078,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190472023,0.568,2653.3,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1739190472024,4.11251747,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190472222,0.00564685,2653.2,2652.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190472416,3.21344685,2653.2,2652.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190472724,7.3882528,2653.2,2652.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190472924,3.21344685,2653.2,2652.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190473114,4.17480595,2653.1,2652.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190473320,0.75383,2652.7,2652.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190473619,0.75386,2652.6,2651.3,5.8395085]
["bitfinex-derivatives","ETHF0:USTF0",1739190473820,3.2078,2652.4,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190474215,3.2078,2652.1,2651.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739190474623,3.2078,2651.8,2650.9,3.1912085]
["bitfinex-derivatives","ETHF0:USTF0",1739190474824,3.2078,2651.8,2651.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190475025,0.00564685,2651.6,2651.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190475828,0.00564685,2651.6,2651.5,3.21344685]
["bitfinex-derivatives","ETHF0:USTF0",1739190476324,0.00564685,2651.6,2651.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190478224,4.3634,2652.5,2651.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190478425,4.3634,2652.5,2651.5,3.21344685]
["bitfinex-derivatives","ETHF0:USTF0",1739190478625,4.09778438,2652.4,2651.5,3.21344685]
["bitfinex-derivatives","ETHF0:USTF0",1739190478821,3.2078,2652.2,2651.6,41.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739190479226,4.16628241,2652.1,2651.6,41.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739190479723,3.21344685,2652.2,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190480620,4.05005577,2652.1,2651.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190481419,3.2078,2651.9,2651.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190481725,0.5658,2651.8,2651.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190481921,4.62123317,2651.8,2651.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190482827,3.2078,2651.6,2651.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190483325,7.30704574,2651.6,2651.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739190483526,7.30704574,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190483828,4.09924574,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190484020,4.09924574,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190484219,4.09924574,2651.6,2651.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739190484426,0.00564685,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190484630,0.00564685,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190484927,4.13621835,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190485728,4.13621835,2652.1,2651.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739190486130,0.58414685,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190486320,0.58414685,2652.2,2651.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739190486932,0.00564685,2652.2,2651.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739190488025,0.00564685,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190488933,0.00564685,2652.2,2651.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739190489728,0.00564685,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190489930,0.00564685,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190490333,3.2078,2653.7,2652.1,11.8395085]
["bitfinex-derivatives","ETHF0:USTF0",1739190490531,0.556,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190490730,4.79998391,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190490933,4.79998391,2653.6,2652.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739190491531,0.00565782,2653.4,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190492331,4.96207449,2653.3,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190492530,3.2078,2653.1,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190492736,3.96153,2653.1,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190492934,5.53316449,2653.0,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190493131,0.6081,2652.9,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190493640,4.87980671,2652.9,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190493841,4.94235696,2652.9,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190494735,0.67064906,2652.9,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190495729,3.2078,2653.1,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190496046,0.00565782,2653.4,2652.8,3.21345782]
["bitfinex-derivatives","ETHF0:USTF0",1739190496229,3.2078,2653.3,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190496636,4.33448675,2653.2,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190496835,0.06255523,2653.1,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190497039,3.2078,2653.0,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190497240,1.42122523,2652.9,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190497441,2.00332523,2652.9,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190497639,6.23081886,2652.9,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190498140,5.47704886,2652.9,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190498446,5.47703669,2652.9,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190498842,4.89493669,2652.9,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190500545,0.66744306,2652.9,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190500749,0.6049,2652.9,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190503446,4.72275155,2652.9,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190503648,0.6049,2652.9,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190503837,3.2078,2653.1,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190504447,3.2078,2653.1,2652.8,1.18595782]
["bitfinex-derivatives","ETHF0:USTF0",1739190504650,3.2078,2653.1,2652.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739190505147,3.2078,2653.1,2652.9,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1739190506644,0.75375,2653.0,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190506943,0.06248729,2652.9,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190507344,4.3435962,2652.9,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190507744,3.2078,2653.1,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190508453,3.2078,2653.1,2652.8,0.61565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190508848,3.2078,2653.1,2652.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739190509048,0.00565782,2653.4,2652.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739190509949,0.00565782,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190510149,0.00565782,2653.4,2652.9,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739190510745,0.00565782,2653.4,2652.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739190511452,4.01500488,2653.3,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190511850,3.21345782,2653.4,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190512350,0.00565782,2653.4,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190512548,0.00565782,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190512748,0.00565782,2653.4,2653.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739190512951,0.00565782,2653.4,2653.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739190513151,0.00565782,2653.4,2653.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739190518452,0.00565782,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190519052,3.7728,2654.1,2653.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190519256,0.11115284,2653.7,2653.6,5.66296558]
["bitfinex-derivatives","ETHF0:USTF0",1739190519656,0.11115284,2653.7,2653.3,5.66296558]
["bitfinex-derivatives","ETHF0:USTF0",1739190520461,0.11115284,2653.5,2653.3,5.66296558]
["bitfinex-derivatives","ETHF0:USTF0",1739190521258,0.00565782,2653.8,2653.3,5.66296558]
["bitfinex-derivatives","ETHF0:USTF0",1739190521465,0.11115284,2653.4,2653.3,5.66296558]
["bitfinex-derivatives","ETHF0:USTF0",1739190522559,0.00565782,2653.8,2653.3,5.66296558]
["bitfinex-derivatives","ETHF0:USTF0",1739190523456,4.21591816,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190523964,4.82401816,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190525461,8.78537816,2653.7,2653.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739190525659,0.75362,2653.5,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190526055,3.93465007,2653.4,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190526261,0.5979,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190526456,0.5979,2653.6,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190526763,4.28464824,2653.5,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190528066,0.5979,2653.6,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190529159,0.5979,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190529357,4.16222297,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190529560,4.16222297,2653.5,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190529561,3.2078,2653.4,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190529954,4.10737996,2653.3,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190531264,4.86104996,2653.3,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190531868,4.10737996,2653.3,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190532971,3.2078,2653.4,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190533569,3.2078,2653.4,2652.8,0.58815782]
["bitfinex-derivatives","ETHF0:USTF0",1739190534370,3.2078,2653.4,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190534569,4.25717429,2653.3,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190534867,4.86637429,2653.3,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190536160,3.2078,2653.4,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190536968,3.95263967,2653.3,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190538675,0.5979,2653.6,2652.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190538869,0.5979,2653.6,2652.8,0.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1739190539071,4.10604259,2653.5,2652.8,0.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1739190540769,0.5979,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190541174,0.5979,2653.6,2652.7,3.03316558]
["bitfinex-derivatives","ETHF0:USTF0",1739190541175,0.75388,2652.6,2652.1,0.29552769]
["bitfinex-derivatives","ETHF0:USTF0",1739190541381,0.75394,2652.4,2652.1,0.29552769]
["bitfinex-derivatives","ETHF0:USTF0",1739190541672,3.2078,2652.2,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190541972,3.91981309,2652.1,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190542377,0.00565782,2652.1,2651.5,44.01345782]
["bitfinex-derivatives","ETHF0:USTF0",1739190543670,0.00565782,2652.1,2652.0,2.45516558]
["bitfinex-derivatives","ETHF0:USTF0",1739190544872,0.00565782,2652.1,2652.0,3.01236558]
["bitfinex-derivatives","ETHF0:USTF0",1739190545072,0.00565782,2652.1,2652.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739190545267,0.00565782,2652.1,2652.0,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739190546276,0.00565782,2652.1,2652.0,43.81236558]
["bitfinex-derivatives","ETHF0:USTF0",1739190546476,4.9538,2653.2,2652.0,50.56639558]
["bitfinex-derivatives","ETHF0:USTF0",1739190546678,1.26055818,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190546879,5.4412306,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190547082,5.4412306,2653.1,2652.4,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739190547580,1.1981,2653.1,2652.4,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739190547878,0.00565782,2653.0,2652.4,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739190548273,0.00565782,2653.0,2652.6,2.45516558]
["bitfinex-derivatives","ETHF0:USTF0",1739190548468,0.00565782,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190548873,0.00565782,2653.0,2652.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739190550183,0.00565782,2653.0,2652.9,3.04766558]
["bitfinex-derivatives","ETHF0:USTF0",1739190551183,1.1903,2653.7,2652.9,9.04766558]
["bitfinex-derivatives","ETHF0:USTF0",1739190551380,1.1903,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190551685,1.1903,2653.7,2653.2,2.45516558]
["bitfinex-derivatives","ETHF0:USTF0",1739190551885,1.1903,2653.7,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190552478,4.3206366,2653.6,2653.2,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190553780,1.1903,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190554083,1.1903,2653.7,2653.2,2.4608234]
["bitfinex-derivatives","ETHF0:USTF0",1739190554379,1.1903,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190554987,1.1903,2653.7,2653.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739190555281,1.1903,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190555485,1.1903,2653.7,2653.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739190557481,1.1903,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190557787,1.1903,2653.7,2653.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739190558183,0.00565782,2653.8,2653.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739190558482,0.00565782,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190559987,0.00565782,2653.8,2653.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739190561691,0.00565782,2653.8,2653.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739190563289,0.00565782,2653.8,2653.3,2.55740045]
["bitfinex-derivatives","ETHF0:USTF0",1739190564494,0.00565782,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190566595,0.00565782,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190566983,0.00565782,2653.8,2653.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739190568091,0.00565782,2653.8,2653.6,2.57130045]
["bitfinex-derivatives","ETHF0:USTF0",1739190569398,0.00565782,2653.8,2653.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739190572701,0.00565782,2653.8,2653.6,2.57130045]
["bitfinex-derivatives","ETHF0:USTF0",1739190573497,0.00565782,2653.8,2653.3,2.55740045]
["bitfinex-derivatives","ETHF0:USTF0",1739190577198,0.00565782,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190577600,0.00565782,2653.8,2653.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739190582512,0.00565782,2653.8,2653.6,2.60400045]
["bitfinex-derivatives","ETHF0:USTF0",1739190582810,0.00565782,2653.8,2653.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739190583704,0.00565782,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190586111,5.20220045,2653.6,2653.2,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190586312,1.1931,2653.5,2653.2,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190586618,5.28690779,2653.5,2653.2,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190587013,1.1931,2653.5,2653.2,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190588412,0.6024,2653.5,2653.2,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190588721,0.00565782,2653.8,2653.2,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190592229,0.00565782,2653.8,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190592424,0.00565782,2653.8,2653.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739190592720,0.00565782,2653.8,2653.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739190594621,0.00565782,2653.8,2653.4,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739190597016,0.75918782,2653.8,2653.2,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190597419,0.75918782,2653.8,2653.2,40.80565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190598021,0.00565782,2653.8,2653.2,40.80565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190599827,4.34417619,2653.7,2653.2,40.80565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190600125,0.75359,2653.6,2653.2,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190600329,0.5917,2653.5,2653.2,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190600515,1.34531,2653.5,2653.2,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190600715,0.75366,2653.3,2653.2,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190601014,6.3999559,2653.3,2652.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739190601221,0.75387,2652.6,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190601526,0.5607,2652.5,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190601723,4.72418147,2652.5,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190602020,0.56635782,2652.5,2651.9,40.80565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190602729,0.00565782,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190603020,0.00565782,2652.5,2652.4,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190603422,3.2078,2653.1,2652.4,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190603823,3.2078,2653.1,2652.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739190604524,3.21345782,2653.1,2652.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739190605925,0.00565782,2653.1,2652.7,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190606135,0.00565782,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190606327,0.00565782,2653.1,2653.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739190606635,0.00565782,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190606923,0.00565782,2653.1,2652.7,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190607120,4.07295735,2653.1,2652.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739190607317,0.5947,2653.0,2652.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739190608226,0.5947,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190608426,7.47490483,2652.9,2652.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739190608630,7.47490483,2652.9,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190609123,7.47490483,2652.9,2652.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739190609421,0.06242997,2652.8,2652.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739190609628,7.47490483,2652.9,2652.2,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739190609824,4.07081865,2652.7,2652.2,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739190610030,4.07081865,2652.8,2652.2,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739190610420,3.2078,2652.9,2652.2,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739190610626,4.37409588,2652.8,2652.2,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739190610824,3.2078,2652.9,2652.2,44.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739190611126,4.31165971,2652.7,2652.2,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739190611429,3.2078,2652.9,2652.2,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739190611822,4.36799401,2652.8,2652.2,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739190614828,4.36799401,2652.8,2652.2,44.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739190615031,0.00565782,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190615230,0.00565782,2653.1,2652.2,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739190615231,0.00565782,2653.1,2652.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739190615427,4.03488528,2653.0,2652.2,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1739190615627,5.2646386,2652.9,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190615929,5.20220045,2652.6,2651.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190616122,1.3423,2652.5,2651.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190616436,3.2078,2652.3,2651.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190616636,0.5918,2652.2,2651.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190616833,4.85942191,2652.2,2651.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190619032,4.26762191,2652.2,2651.9,3.21345782]
["bitfinex-derivatives","ETHF0:USTF0",1739190619241,0.5884,2652.5,2651.9,3.21345782]
["bitfinex-derivatives","ETHF0:USTF0",1739190619732,4.13088513,2652.4,2651.9,3.21345782]
["bitfinex-derivatives","ETHF0:USTF0",1739190620137,4.13088513,2652.4,2651.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190620835,1.99440045,2652.3,2651.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190621042,0.06242085,2652.2,2651.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190621241,0.75403,2652.0,2651.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190621441,0.06241718,2652.0,2651.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190621739,4.70058238,2652.0,2651.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190621938,4.76299889,2652.0,2651.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190622334,4.00896889,2652.0,2651.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190623036,10.76299889,2652.0,2651.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190623240,0.75407,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190623435,0.5564,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190623637,4.28200365,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190623840,0.7542,2651.4,2651.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739190624043,3.2078,2651.5,2650.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739190624236,3.2078,2651.5,2651.0,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190624436,0.00565782,2651.4,2651.0,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190624742,0.00565782,2651.4,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190624939,0.00565782,2651.4,2651.0,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190627840,0.00565782,2651.4,2650.9,41.93625782]
["bitfinex-derivatives","ETHF0:USTF0",1739190628146,0.00565782,2651.4,2650.9,1.13625782]
["bitfinex-derivatives","ETHF0:USTF0",1739190630441,4.25746929,2651.3,2650.9,1.13625782]
["bitfinex-derivatives","ETHF0:USTF0",1739190630646,0.5665,2651.2,2650.9,1.13625782]
["bitfinex-derivatives","ETHF0:USTF0",1739190631242,0.5665,2651.2,2650.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190631446,4.24559431,2651.1,2650.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190631951,0.5665,2651.2,2650.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190632145,0.5522,2651.3,2650.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190632649,4.01939989,2651.2,2650.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190632944,0.00565782,2651.4,2650.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190633143,0.00565782,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190633352,0.00565782,2651.4,2651.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739190633543,0.00565782,2651.4,2651.2,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739190634251,4.24147833,2651.3,2650.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190634443,1.1435,2651.2,2650.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190634852,4.14911434,2651.1,2650.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190635454,10.66600479,2651.1,2650.1,2.03307053]
["bitfinex-derivatives","ETHF0:USTF0",1739190635651,0.06238372,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190635846,0.06238372,2651.0,2650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739190636153,4.03282398,2650.9,2650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739190636649,4.03282398,2650.9,2650.3,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190636843,3.99186425,2651.0,2650.3,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190637042,3.7682,2651.1,2650.3,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190637246,0.06238328,2651.0,2650.3,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190637453,3.99186425,2651.0,2650.4,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190637752,0.00565782,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190637943,0.00565782,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190638147,0.00565782,2651.4,2651.0,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190638553,0.5971,2652.6,2651.3,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190638554,3.2078,2652.4,2651.3,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190638751,0.06239386,2652.3,2651.6,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190638952,1.99440045,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190639151,3.2078,2651.5,2650.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739190639356,0.63337518,2651.4,2650.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739190639558,4.64192964,2651.4,2650.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739190639753,4.64758746,2651.4,2650.9,0.59855782]
["bitfinex-derivatives","ETHF0:USTF0",1739190640760,2.74871045,2651.0,2650.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190640960,2.81107285,2651.0,2650.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190641251,2.81107285,2651.0,2650.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739190641252,0.75442,2650.7,2650.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739190641455,3.2701624,2650.6,2650.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739190641646,0.5576,2650.5,2650.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739190642053,4.32261742,2650.4,2650.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739190645558,0.5576,2650.5,2650.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739190646862,0.5949,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190647063,1.2031,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190647563,3.2078,2650.5,2650.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739190647967,4.05373805,2650.4,2650.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739190648160,4.05373805,2650.4,2649.9,3.21345782]
["bitfinex-derivatives","ETHF0:USTF0",1739190648360,0.5713,2650.3,2649.9,3.21345782]
["bitfinex-derivatives","ETHF0:USTF0",1739190648759,4.28753831,2650.2,2649.9,3.21345782]
["bitfinex-derivatives","ETHF0:USTF0",1739190649364,4.89573831,2650.2,2649.9,3.21345782]
["bitfinex-derivatives","ETHF0:USTF0",1739190650667,3.2078,2650.5,2649.9,5.20785827]
["bitfinex-derivatives","ETHF0:USTF0",1739190651967,3.2078,2650.8,2649.9,5.20785827]
["bitfinex-derivatives","ETHF0:USTF0",1739190652368,4.00669102,2650.7,2649.9,5.20785827]
["bitfinex-derivatives","ETHF0:USTF0",1739190652769,4.00669102,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190652969,4.00669102,2650.7,2650.3,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1739190653167,4.00669102,2650.7,2650.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739190654776,3.2078,2650.8,2650.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739190658181,1.1998,2651.0,2650.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739190658385,1.1998,2651.0,2650.5,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190658582,0.6068,2651.0,2650.5,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190658784,3.2078,2651.2,2650.5,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190659884,0.5847,2651.3,2650.5,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190660379,4.2927572,2651.2,2650.5,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190660786,7.5005572,2651.2,2650.5,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190661178,0.75431,2651.1,2650.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739190661374,7.5005572,2651.2,2650.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739190661582,4.26759467,2651.0,2650.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739190661784,4.37312909,2651.1,2650.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739190661982,1.34925,2650.9,2650.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739190662185,0.75439,2650.8,2650.3,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1739190662379,0.5577,2650.7,2650.3,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1739190662580,5.68523909,2650.7,2650.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739190662789,4.93082909,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190664189,5.68523909,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190664490,4.93082909,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190664988,5.68522909,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190665191,5.68523909,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190665585,0.75449,2650.4,2649.9,3.21345782]
["bitfinex-derivatives","ETHF0:USTF0",1739190665788,0.5675,2650.3,2649.9,3.21345782]
["bitfinex-derivatives","ETHF0:USTF0",1739190665989,8.55015658,2650.3,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190666186,3.9624,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190666385,3.2078,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190666584,3.813,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190667598,4.5676,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190667895,3.813,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190668282,4.62991122,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190668688,3.87531122,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190668886,3.813,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190671897,8.15001285,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190674494,0.5675,2650.3,2649.9,3.21345782]
["bitfinex-derivatives","ETHF0:USTF0",1739190674800,0.5553,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190675199,0.5553,2650.6,2650.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739190675200,4.85581978,2650.6,2650.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739190675401,4.85581978,2650.6,2650.0,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1739190676301,8.06361978,2650.6,2650.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739190676995,0.5553,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190679893,0.75447,2650.5,2650.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739190680095,3.96232,2650.3,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190680406,4.02270231,2650.2,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190680706,4.58280231,2650.2,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190681097,3.2078,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190681506,8.13750029,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190681703,8.89210029,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190681898,8.13750029,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190682098,8.89210029,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190682299,8.95426269,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190683306,8.95425762,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190684103,14.95425762,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190685001,14.95425591,2650.0,2649.9,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190685606,0.75468,2649.8,2649.1,45.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739190685811,3.2078,2649.7,2649.1,45.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739190686011,7.14736799,2649.7,2649.1,45.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739190686206,7.90206799,2649.7,2649.1,45.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739190686405,7.90206799,2649.7,2649.1,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739190686603,7.90206799,2649.7,2649.1,4.35425782]
["bitfinex-derivatives","ETHF0:USTF0",1739190686809,7.15302581,2649.7,2649.1,4.35425782]
["bitfinex-derivatives","ETHF0:USTF0",1739190687010,7.90771581,2649.7,2649.1,4.35425782]
["bitfinex-derivatives","ETHF0:USTF0",1739190687209,7.15302581,2649.7,2649.1,4.35425782]
["bitfinex-derivatives","ETHF0:USTF0",1739190687808,7.15302581,2649.7,2649.1,1.14645782]
["bitfinex-derivatives","ETHF0:USTF0",1739190688010,0.75475,2649.5,2649.1,1.14645782]
["bitfinex-derivatives","ETHF0:USTF0",1739190688206,0.5736,2649.4,2649.1,1.14645782]
["bitfinex-derivatives","ETHF0:USTF0",1739190688412,4.82211987,2649.4,2649.1,1.14645782]
["bitfinex-derivatives","ETHF0:USTF0",1739190688612,0.5736,2649.4,2649.1,1.14645782]
["bitfinex-derivatives","ETHF0:USTF0",1739190689414,3.2078,2649.6,2649.1,1.14645782]
["bitfinex-derivatives","ETHF0:USTF0",1739190689815,4.269342,2649.5,2649.1,1.14645782]
["bitfinex-derivatives","ETHF0:USTF0",1739190692311,4.269342,2649.5,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190693316,3.2078,2649.6,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190693618,3.2078,2649.6,2649.1,1.14645782]
["bitfinex-derivatives","ETHF0:USTF0",1739190694122,3.2078,2649.6,2649.1,41.94645782]
["bitfinex-derivatives","ETHF0:USTF0",1739190695420,4.12888446,2649.5,2649.1,41.94645782]
["bitfinex-derivatives","ETHF0:USTF0",1739190696416,4.12888446,2649.5,2649.1,1.14645782]
["bitfinex-derivatives","ETHF0:USTF0",1739190697419,4.12888446,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190697821,3.2078,2649.6,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190699620,0.603,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190700218,1.35774,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190700728,0.603,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190701522,1.35774,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190701824,0.603,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190703916,3.2078,2649.6,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190704325,4.37002378,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190706323,3.2078,2649.6,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190707626,0.57005782,2649.7,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190707925,0.00565782,2649.7,2649.4,3.21110328]
["bitfinex-derivatives","ETHF0:USTF0",1739190708120,3.2078,2650.5,2649.6,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190708325,3.2078,2650.5,2649.7,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739190708530,4.14491493,2650.3,2649.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739190708821,3.2078,2650.5,2649.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739190709025,4.26231294,2650.2,2649.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739190709324,4.26797076,2650.3,2649.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739190709521,0.00565782,2650.3,2649.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739190709724,4.26231294,2650.2,2649.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739190710124,0.00565782,2650.3,2649.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739190710634,1.99440045,2650.1,2649.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739190710822,7.2579599,2650.2,2649.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739190711017,0.00565782,2650.3,2649.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739190711531,0.00565782,2650.3,2649.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739190714531,3.2078,2650.2,2649.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739190714832,0.75458,2650.1,2649.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739190715127,1.92848,2650.1,2649.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739190715333,1.1739,2650.1,2649.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739190715835,1.92847,2650.1,2649.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739190716327,1.92847,2650.1,2649.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739190716328,4.07704592,2650.0,2649.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739190716931,4.07704592,2650.0,2649.4,3.21110328]
["bitfinex-derivatives","ETHF0:USTF0",1739190716932,5.95688045,2649.8,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190717130,5.20220045,2649.8,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190717336,0.75472,2649.6,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190717532,4.3265,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190717838,8.69307504,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190722642,8.75527649,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190722938,8.75528257,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190723146,8.69307504,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190724745,5.48527504,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190727143,6.24001504,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190727535,5.48527504,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190728038,6.24001504,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190730952,5.48527504,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190731142,6.30221083,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190731348,6.24001504,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190731650,5.48527504,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190731958,8.23441549,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190732351,8.296608,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190733657,7.541868,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190733854,4.36657504,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190735257,7.11571549,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190735460,7.68751549,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190735658,7.74971178,2649.5,2649.4,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1739190737164,0.75483,2649.2,2649.1,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190737458,0.75483,2649.2,2647.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739190737459,5.26440968,2649.2,2647.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739190737658,3.2078,2648.4,2647.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739190737860,1.211,2648.3,2647.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739190738052,5.33551191,2648.3,2647.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739190738361,3.2078,2648.7,2647.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739190738558,4.12451191,2648.2,2647.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739190738758,4.13016973,2648.4,2647.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739190739057,0.00565782,2648.4,2647.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739190739263,0.00565782,2648.4,2647.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739190739459,0.00565782,2648.4,2647.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739190739662,0.00565782,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190741060,0.00565782,2648.4,2647.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739190743662,0.00565782,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190743965,4.20699455,2648.3,2647.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739190744165,0.00565782,2648.4,2647.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739190744556,0.00565782,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190744762,0.00565782,2648.4,2648.1,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190744968,3.2078,2648.8,2648.1,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190746274,0.00565782,2648.7,2648.3,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1739190746464,3.2078,2649.5,2648.7,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190747669,0.00565782,2649.4,2648.7,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190748168,0.00565782,2649.4,2648.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739190748759,3.2078,2649.2,2648.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739190748958,3.2078,2649.2,2648.4,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739190749171,3.2078,2649.2,2648.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739190749172,6.16859832,2649.1,2648.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739190749667,3.2078,2648.9,2648.4,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739190750065,4.17419787,2648.8,2648.4,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739190750362,4.75959787,2648.8,2648.4,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739190750561,4.71002198,2662.1,2648.4,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739190750562,2.00005827,2649.4,2648.4,5.81320045]
["bitfinex-derivatives","ETHF0:USTF0",1739190750768,0.00565782,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190750963,0.00565782,2649.4,2649.0,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739190752764,0.00565782,2649.4,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190754168,0.00565782,2649.4,2649.0,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739190754366,4.25719826,2649.3,2649.0,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739190755074,0.00565782,2649.4,2649.0,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739190756575,0.00565782,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190762064,0.00565782,2649.4,2649.3,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190762273,0.6066,2650.2,2649.3,2.74920045]
["bitfinex-derivatives","ETHF0:USTF0",1739190762472,0.6066,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190762676,4.14684859,2650.1,2649.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739190763371,0.61225782,2650.2,2649.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739190763577,3.82005782,2650.2,2649.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739190764378,4.57459782,2650.2,2649.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739190764581,5.20220045,2649.9,2649.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190764874,1.32176,2649.8,2649.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190765074,0.5671,2649.8,2649.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190766369,4.68622526,2649.8,2649.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190766571,5.29322526,2649.8,2649.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190766778,5.35538539,2649.8,2649.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190768081,0.75469,2649.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190768279,5.20220045,2649.4,2648.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739190768576,4.75540455,2649.3,2648.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739190768978,0.5597,2649.2,2648.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739190769175,0.5597,2649.2,2648.8,0.56415782]
["bitfinex-derivatives","ETHF0:USTF0",1739190769577,0.5597,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190770482,4.14270455,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190770680,3.2078,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190773581,4.36831153,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190773781,0.5604,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190773989,1.1443,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190774783,1.1443,2649.2,2648.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190777379,3.2078,2649.0,2648.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190777783,3.98510044,2648.9,2648.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190778987,3.2078,2649.0,2648.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190779287,0.5604,2649.2,2648.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190779684,0.5604,2649.2,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190779888,0.5604,2649.2,2648.9,41.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739190780581,3.2078,2649.4,2648.9,44.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739190780788,3.2078,2649.4,2649.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739190780990,4.11904884,2649.3,2649.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739190781588,3.2078,2649.4,2649.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739190782288,3.2078,2649.1,2649.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739190782787,3.2078,2649.1,2649.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739190783886,9.46875635,2649.1,2648.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190784081,0.75491,2648.9,2648.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190784281,2.4972,2649.0,2648.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190784489,4.19857256,2648.9,2648.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190793795,4.26071148,2648.9,2648.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190794696,5.01562148,2648.9,2648.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190795090,4.26071148,2648.9,2648.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190795994,5.01562148,2648.9,2648.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190796293,4.26071148,2648.9,2648.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190797598,5.01562148,2648.9,2648.8,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190798606,0.75502,2648.6,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190798796,3.2078,2648.3,2647.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739190799199,4.25199388,2648.2,2647.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739190799696,6.25205215,2648.2,2647.7,1.12425782]
["bitfinex-derivatives","ETHF0:USTF0",1739190799899,3.2078,2648.0,2647.7,1.12425782]
["bitfinex-derivatives","ETHF0:USTF0",1739190800402,6.35640724,2647.9,2647.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190800598,6.91380724,2647.9,2647.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190800795,0.06213844,2647.8,2647.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190801002,6.91380724,2647.9,2647.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190801202,4.36200679,2647.8,2647.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190801402,4.42414359,2647.8,2647.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190801901,5.00104359,2647.8,2647.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190804408,5.00104309,2647.8,2647.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190804901,4.93890679,2647.8,2647.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190805402,4.36200679,2647.8,2647.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190805710,2.00005827,2648.2,2647.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190806008,4.07670079,2648.1,2647.7,1.78945782]
["bitfinex-derivatives","ETHF0:USTF0",1739190806412,0.00565782,2648.2,2647.7,1.78945782]
["bitfinex-derivatives","ETHF0:USTF0",1739190806804,4.06140033,2648.1,2647.7,1.78945782]
["bitfinex-derivatives","ETHF0:USTF0",1739190807506,3.2078,2648.0,2647.7,1.20275782]
["bitfinex-derivatives","ETHF0:USTF0",1739190807806,6.02345894,2647.9,2647.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190808106,6.61515894,2647.9,2647.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190808307,0.81737967,2647.8,2647.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190808708,5.1117145,2647.8,2647.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190809311,13.1895145,2647.8,2647.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190809514,0.75528,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190809719,5.20220045,2647.3,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739190810116,4.38281438,2647.2,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739190810318,4.38281438,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190812414,5.20220045,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190812823,1.99440045,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190813315,4.31864683,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190813721,3.2078,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190814114,3.2078,2647.3,2646.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190814315,3.2078,2647.3,2646.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739190814511,4.78491595,2647.2,2646.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739190814715,4.20451595,2647.2,2646.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739190815521,3.2078,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190815725,3.2078,2647.6,2646.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739190816017,4.11416004,2647.5,2646.9,5.78330045]
["bitfinex-derivatives","ETHF0:USTF0",1739190816218,1.71765782,2648.2,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190816419,4.13088073,2647.8,2647.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1739190816626,3.2078,2647.9,2647.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1739190816920,4.13088073,2647.7,2647.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1739190817323,3.2078,2647.9,2647.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1739190817819,4.12360931,2647.8,2647.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1739190818017,4.12360931,2647.8,2647.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739190818216,3.2078,2647.5,2647.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739190818417,3.2078,2647.5,2647.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739190818616,3.98251858,2647.4,2647.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739190821231,3.98251858,2647.4,2647.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739190821724,4.73786858,2647.4,2647.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739190821925,4.73786858,2647.4,2646.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739190822228,3.2078,2647.1,2646.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739190822624,3.9580527,2647.0,2646.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739190823522,3.9580527,2647.0,2646.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739190823830,0.75548,2646.9,2646.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739190824019,5.2967127,2647.0,2646.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739190824224,4.5412527,2647.0,2646.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739190825129,3.9580527,2647.0,2646.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739190828731,3.9580527,2647.0,2646.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190828923,4.5121527,2647.0,2646.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190834339,3.2078,2646.8,2646.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190834840,7.35884235,2646.8,2646.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190835041,3.2078,2646.8,2646.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190846651,0.5541,2647.0,2646.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190848547,3.2078,2647.1,2646.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190848752,0.5639,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190848943,0.5639,2647.5,2647.1,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739190849245,3.2078,2647.7,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190849446,3.2078,2647.4,2647.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739190849647,0.5639,2647.3,2646.7,5.49105782]
["bitfinex-derivatives","ETHF0:USTF0",1739190849850,2.55830045,2647.3,2646.7,2.28325782]
["bitfinex-derivatives","ETHF0:USTF0",1739190850049,4.37279626,2647.2,2646.7,0.57725782]
["bitfinex-derivatives","ETHF0:USTF0",1739190850246,0.5597,2647.1,2646.7,0.57725782]
["bitfinex-derivatives","ETHF0:USTF0",1739190851048,3.7675,2647.1,2646.7,0.57725782]
["bitfinex-derivatives","ETHF0:USTF0",1739190852255,0.5597,2647.1,2646.7,0.57725782]
["bitfinex-derivatives","ETHF0:USTF0",1739190852449,0.5639,2647.3,2646.7,0.57725782]
["bitfinex-derivatives","ETHF0:USTF0",1739190855848,0.5639,2647.3,2646.7,3.78505782]
["bitfinex-derivatives","ETHF0:USTF0",1739190856561,0.5639,2647.3,2646.7,0.57725782]
["bitfinex-derivatives","ETHF0:USTF0",1739190857852,3.2078,2647.0,2646.7,0.57725782]
["bitfinex-derivatives","ETHF0:USTF0",1739190858057,3.96326,2647.0,2646.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190858264,4.73242129,2646.9,2646.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190858657,0.5682,2646.8,2646.7,0.00565782]
["bitfinex-derivatives","ETHF0:USTF0",1739190860650,5.35477827,2646.8,2645.6,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190860853,3.2078,2646.2,2645.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739190862259,4.2168811,2646.1,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190862463,4.2168811,2646.1,2645.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739190862653,3.2078,2645.9,2645.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739190863655,3.2078,2646.2,2645.6,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190864056,3.2078,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190864257,3.2078,2646.2,2645.9,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190864459,3.2078,2646.2,2646.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739190866067,0.00566883,2646.3,2646.0,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739190866259,0.00566883,2646.3,2646.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739190866860,0.00566883,2646.3,2646.0,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739190867057,0.00566883,2646.3,2646.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739190867961,0.00566883,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190868162,0.00566883,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190868366,0.00566883,2646.3,2646.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739190868668,0.00566883,2646.3,2646.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739190869560,0.00566883,2646.3,2646.1,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739190869762,0.00566883,2646.3,2646.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739190872564,0.00566883,2646.3,2645.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739190872763,0.00566883,2646.3,2645.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739190874766,0.00566883,2646.3,2645.9,2.55960045]
["bitfinex-derivatives","ETHF0:USTF0",1739190874957,0.00566883,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190875162,0.00566883,2646.3,2646.2,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190875365,0.00566883,2646.3,2646.2,2.57300045]
["bitfinex-derivatives","ETHF0:USTF0",1739190875664,3.2078,2647.0,2646.2,8.57300045]
["bitfinex-derivatives","ETHF0:USTF0",1739190875861,3.2078,2647.0,2646.6,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190876061,0.578,2647.3,2646.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739190876863,0.578,2647.3,2645.8,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1739190876864,0.75554,2646.7,2645.8,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1739190877063,0.75554,2646.7,2645.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739190877064,1.1731,2646.6,2645.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739190877467,1.1731,2646.6,2645.8,41.3981]
["bitfinex-derivatives","ETHF0:USTF0",1739190877770,1.1731,2646.6,2646.0,2.00006928]
["bitfinex-derivatives","ETHF0:USTF0",1739190879068,3.2078,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190879269,4.4109,2647.0,2646.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739190881268,1.2031,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190881864,4.38276883,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190882168,4.38276883,2647.3,2646.6,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190883068,4.38276883,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190883272,4.38276883,2647.3,2647.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1739190884067,0.00566883,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190884461,0.00566883,2647.3,2647.1,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1739190887475,0.00566883,2647.3,2647.1,44.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739190887670,0.00566883,2647.3,2647.1,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1739190887878,0.00566883,2647.3,2647.1,44.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739190888773,0.00566883,2647.3,2647.1,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1739190889675,0.00566883,2647.3,2647.1,44.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739190890074,0.00566883,2647.3,2647.1,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1739190890270,0.00566883,2647.3,2647.1,44.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739190890671,0.00566883,2647.3,2647.1,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1739190890875,0.00566883,2647.3,2647.1,44.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739190891271,0.00566883,2647.3,2647.2,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190891483,1.1348,2648.2,2647.2,7.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190891673,1.1348,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190891980,1.1348,2648.2,2647.6,41.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739190892575,1.14046883,2648.2,2647.6,41.96446883]
["bitfinex-derivatives","ETHF0:USTF0",1739190892979,5.95738045,2648.0,2647.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190893376,4.13370854,2647.9,2647.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190893882,3.2078,2647.7,2647.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190894979,5.20220045,2648.0,2647.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190895187,3.2078,2648.0,2647.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190896584,5.20220045,2648.0,2647.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190897482,3.2078,2648.0,2647.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190898979,4.24466591,2647.9,2647.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190899183,0.5946,2647.8,2647.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190899482,0.5861,2647.7,2647.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190900085,0.6005,2647.8,2647.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190902887,0.6092,2647.7,2647.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190907092,3.35885045,2647.7,2647.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190907890,2.60360045,2647.7,2647.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190908091,10.38129816,2647.7,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190908282,3.2078,2647.3,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190908480,3.2078,2647.3,2646.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739190908687,4.88982623,2647.2,2646.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739190908889,0.5838,2647.1,2646.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739190909191,0.5838,2647.1,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190911487,8.0388243,2647.0,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190912783,8.0388243,2647.0,2646.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190912784,3.96335,2646.7,2646.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190912991,1.1332,2646.6,2646.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190913300,6.59470997,2646.6,2645.8,42.557]
["bitfinex-derivatives","ETHF0:USTF0",1739190913585,3.2078,2646.1,2645.8,41.4025]
["bitfinex-derivatives","ETHF0:USTF0",1739190913893,3.2078,2646.1,2645.1,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190913894,1.1495,2646.0,2645.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739190914083,5.33578379,2646.0,2645.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739190914594,5.33578379,2646.0,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190914989,1.99440045,2645.8,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190915197,5.20220045,2645.8,2645.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739190915691,5.20220045,2645.8,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190915889,3.2078,2645.5,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190916084,5.20220045,2645.5,2645.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739190916289,5.20220045,2645.5,2645.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739190916591,0.6015,2645.4,2645.1,41.3797]
["bitfinex-derivatives","ETHF0:USTF0",1739190918089,5.20220045,2645.2,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190918314,0.75624,2644.3,2643.2,0.30655179]
["bitfinex-derivatives","ETHF0:USTF0",1739190918491,3.2078,2644.1,2643.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739190918691,3.11040045,2644.2,2643.3,4.89883143]
["bitfinex-derivatives","ETHF0:USTF0",1739190918692,3.96418,2643.8,2643.3,4.89883143]
["bitfinex-derivatives","ETHF0:USTF0",1739190918992,1.99440045,2643.9,2643.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739190918993,3.94443986,2643.7,2643.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739190919391,0.00566883,2643.9,2643.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739190919392,2.00006928,2643.9,2643.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739190919587,3.2078,2643.8,2643.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739190919791,4.07409361,2643.8,2643.3,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190920087,0.00566883,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190920289,4.07409361,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190920485,0.00566883,2643.9,2643.2,1.99440045]
["bitfinex-derivatives","ETHF0:USTF0",1739190920987,0.00566883,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190921189,0.00566883,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190921795,0.00566883,2643.9,2643.8,5.20220045]
["bitfinex-derivatives","ETHF0:USTF0",1739190921992,3.2078,2645.0,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739190922192,3.2078,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190922497,5.25058697,2645.5,2644.7,5.95829045]
["bitfinex-derivatives","ETHF0:USTF0",1739190922686,5.25058697,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190922891,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190923088,0.00566883,2645.6,2645.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739190924594,0.00566883,2645.6,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190924795,3.2078,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190924994,3.2078,2645.4,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190925391,3.2078,2645.4,2645.0,40.80566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190925704,4.18361176,2645.3,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190925992,4.74051176,2645.3,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190926193,3.2078,2645.1,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190927595,0.5593,2645.5,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190927788,0.5593,2645.5,2645.0,1.15876883]
["bitfinex-derivatives","ETHF0:USTF0",1739190927995,0.5593,2645.5,2645.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739190929199,0.00566883,2645.6,2645.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739190929393,0.00566883,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190929598,0.00566883,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190930203,3.2078,2646.4,2645.5,5.67801199]
["bitfinex-derivatives","ETHF0:USTF0",1739190930397,0.5552,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190930703,0.5552,2646.5,2645.8,2.47021199]
["bitfinex-derivatives","ETHF0:USTF0",1739190931405,0.00566883,2646.4,2645.8,2.47021199]
["bitfinex-derivatives","ETHF0:USTF0",1739190932304,0.00566883,2646.4,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190932700,0.00566883,2646.4,2645.7,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739190932900,3.2078,2646.1,2645.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739190933101,3.2078,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190933308,3.2078,2645.5,2645.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739190933502,0.6087,2645.4,2645.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739190934994,3.7626,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190935198,3.7626,2645.8,2645.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739190936002,3.7626,2645.8,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190936206,3.2078,2645.5,2644.9,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739190936405,0.5827,2645.4,2644.9,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739190936707,3.2078,2645.5,2644.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739190936895,4.3453,2645.8,2645.0,0.57476883]
["bitfinex-derivatives","ETHF0:USTF0",1739190937504,4.3453,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190938801,4.36235234,2645.7,2645.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739190939104,4.36235234,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190939606,4.92525234,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190941109,5.68109234,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190941307,3.2078,2645.5,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190941904,4.28508633,2645.4,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190942104,0.5627,2645.3,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190942608,0.6103,2645.2,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190942803,3.2078,2645.1,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190943012,3.8078,2645.1,2644.7,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1739190943314,3.2078,2644.8,2644.7,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1739190944109,7.14942192,2644.8,2644.7,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1739190945312,0.00566883,2645.0,2644.7,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1739190945506,0.00566883,2645.0,2644.7,0.58640829]
["bitfinex-derivatives","ETHF0:USTF0",1739190945811,4.20487115,2644.9,2644.7,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1739190946012,3.2078,2644.8,2644.7,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1739190946210,3.96388,2644.8,2644.7,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1739190946509,7.41267115,2644.8,2644.7,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1739190946915,13.41267115,2644.8,2644.7,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1739190947214,7.41267115,2644.8,2644.7,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1739190950013,8.16875115,2644.8,2644.7,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1739190950208,7.41267115,2644.8,2644.7,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1739190951612,14.16875115,2644.8,2644.7,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1739190951817,0.75614,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190952016,1.31842,2644.7,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190952215,4.21404508,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190953714,3.2078,2644.8,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190954020,0.57996883,2645.0,2644.5,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739190954215,4.37330044,2644.7,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190954411,4.37330044,2644.9,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190954616,0.57996883,2645.0,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190955017,4.1575041,2644.9,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190955217,4.1575041,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190955427,0.00566883,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190959120,0.00566883,2645.0,2644.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739190961723,0.00566883,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190962125,3.2078,2646.1,2644.9,3.96385]
["bitfinex-derivatives","ETHF0:USTF0",1739190962431,4.20260447,2645.7,2645.1,5.67801199]
["bitfinex-derivatives","ETHF0:USTF0",1739190962831,3.2078,2646.1,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190963133,4.08151643,2646.0,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190963326,0.00566883,2645.9,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190963629,4.08151643,2645.8,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739190964034,0.00566883,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190964233,0.00566883,2645.9,2645.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739190965530,0.00566883,2645.9,2645.6,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739190966128,0.00566883,2645.9,2645.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739190966443,4.27392909,2645.8,2645.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739190966623,4.27392909,2645.8,2645.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739190967026,0.75591,2645.4,2645.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739190967329,4.02197397,2645.4,2644.7,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739190967529,0.5708,2645.3,2644.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739190968025,4.18557996,2645.2,2644.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739190968226,8.14935996,2645.2,2644.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739190968535,7.98207996,2645.2,2644.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739190969130,7.98207996,2645.2,2644.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739190969534,3.2078,2644.9,2644.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739190969731,3.2078,2644.9,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190970029,7.47834806,2644.9,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190972831,8.23440806,2644.9,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190973229,7.47834806,2644.9,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190973438,8.23440806,2644.9,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190974035,3.2078,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190974432,4.00669605,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190974930,3.2078,2644.9,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190975337,4.25794584,2644.8,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190977537,5.01403584,2644.8,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190977832,1.1732,2644.7,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190978138,0.6084,2644.7,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190978349,4.32220442,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190979432,0.6084,2644.7,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190979739,0.5648,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190979740,3.7726,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739190979932,3.7726,2645.2,2644.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739190980135,4.15258746,2645.1,2644.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739190982130,4.15258746,2645.1,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190982439,3.2078,2644.9,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190982936,4.05731076,2644.8,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190983840,4.63031076,2644.8,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190986545,4.05731076,2644.8,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190988335,3.2078,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190988941,7.90172763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190989639,4.69392763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190989842,7.90172763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190990235,8.65786763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190990436,7.90172763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190991037,8.65786763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190991238,7.90172763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190991639,8.65786763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190992037,14.71989571,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190992244,14.71989751,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190992438,8.71989751,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190992644,7.90172763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190992948,8.65786763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190994748,8.71992595,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190995244,8.71991535,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190995543,7.90172763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190996041,8.65786763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190996444,7.90172763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190997043,8.65786763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190997448,7.90172763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739190999447,8.65786763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191000655,9.03566763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191000852,9.63696763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191002450,9.69902239,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191002651,9.63696763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191002850,9.6990197,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191003050,9.63696763,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191003356,9.69901953,2644.6,2644.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191004352,8.94287953,2644.6,2643.4,5.21654063]
["bitfinex-derivatives","ETHF0:USTF0",1739191004547,3.2078,2644.2,2643.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739191004742,0.6018,2644.1,2643.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739191004942,4.98518542,2644.1,2643.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739191005548,3.2078,2643.9,2643.5,1.16766883]
["bitfinex-derivatives","ETHF0:USTF0",1739191005951,4.25616641,2643.8,2643.5,1.16766883]
["bitfinex-derivatives","ETHF0:USTF0",1739191008255,4.25616641,2643.8,2643.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191010748,3.2078,2643.9,2643.7,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191010947,3.2078,2643.9,2643.8,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739191011553,3.2078,2643.9,2643.8,42.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739191011858,3.2078,2643.9,2643.8,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739191012059,3.2078,2643.9,2643.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1739191015454,0.00566883,2644.1,2643.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1739191015648,0.00566883,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191021562,7.20181659,2644.1,2643.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1739191021960,7.95810659,2644.1,2643.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1739191022355,7.20181659,2644.1,2643.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1739191022555,7.95812659,2644.1,2643.5,1.19166883]
["bitfinex-derivatives","ETHF0:USTF0",1739191022760,0.75632,2644.0,2643.5,1.19166883]
["bitfinex-derivatives","ETHF0:USTF0",1739191023058,7.20181659,2644.1,2643.5,1.19166883]
["bitfinex-derivatives","ETHF0:USTF0",1739191023059,4.28582317,2643.9,2643.5,1.19166883]
["bitfinex-derivatives","ETHF0:USTF0",1739191023368,3.2078,2643.8,2643.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191023559,3.8129,2643.8,2643.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191023757,4.28582317,2643.7,2643.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191024159,3.8129,2643.8,2643.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191024459,4.32599623,2643.7,2643.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191024667,0.5707,2643.6,2643.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191025060,4.9468127,2643.6,2643.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191026462,6.95555333,2643.6,2643.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191026761,1.89116,2643.5,2642.2,2.03705633]
["bitfinex-derivatives","ETHF0:USTF0",1739191026957,2.00874063,2643.0,2642.3,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739191027151,0.556,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191027357,0.556,2642.9,2641.9,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191027358,2.00874063,2642.7,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191027655,3.2078,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191027858,3.2078,2642.1,2641.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739191028156,4.21455466,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191028364,0.00566883,2642.0,2641.9,5.21654063]
["bitfinex-derivatives","ETHF0:USTF0",1739191028660,0.00566883,2642.0,2641.9,46.01654063]
["bitfinex-derivatives","ETHF0:USTF0",1739191028858,2.00874063,2643.0,2641.9,52.01654063]
["bitfinex-derivatives","ETHF0:USTF0",1739191029169,4.26798398,2642.9,2642.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739191029561,4.3389,2642.8,2642.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739191030066,4.1677307,2642.7,2642.1,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191030565,4.1677307,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191030765,0.00566883,2642.7,2642.2,5.80254063]
["bitfinex-derivatives","ETHF0:USTF0",1739191030959,0.00566883,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191032059,0.00566883,2642.7,2642.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739191032466,0.00566883,2642.7,2642.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1739191032756,0.00566883,2642.7,2642.6,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1739191038474,0.00566883,2642.7,2642.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739191040369,0.00566883,2642.7,2642.6,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739191043077,0.5878,2643.4,2642.6,10.55151]
["bitfinex-derivatives","ETHF0:USTF0",1739191043281,0.5539,2643.5,2643.0,5.21654063]
["bitfinex-derivatives","ETHF0:USTF0",1739191043577,0.5539,2643.5,2643.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739191043967,0.6036,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191044172,0.6036,2643.8,2643.3,5.21654063]
["bitfinex-derivatives","ETHF0:USTF0",1739191044381,0.60926883,2643.8,2643.3,5.21654063]
["bitfinex-derivatives","ETHF0:USTF0",1739191044683,0.00566883,2643.8,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191046276,0.00566883,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191047872,0.00566883,2643.8,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191048072,3.2078,2643.6,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191048276,0.5961,2643.5,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191048476,4.5820377,2643.5,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191049080,5.3384877,2643.5,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191049381,4.5820377,2643.5,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191051477,5.3384877,2643.5,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191052177,4.5820377,2643.5,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191052380,5.3385077,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191053279,4.5820377,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191053578,5.3384977,2643.5,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191054083,0.75649,2643.4,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191054284,4.5820377,2643.5,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191054477,9.54124053,2643.3,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191054790,3.2078,2643.3,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191054980,3.97646138,2643.2,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191055480,3.2078,2643.0,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191055778,0.5993,2642.9,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191055980,4.57576138,2642.9,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191060478,0.6128,2643.1,2642.8,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739191060890,0.5969,2643.3,2642.8,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739191061086,0.5969,2643.3,2642.9,41.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739191062695,0.5663,2643.5,2642.9,45.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739191062895,0.60256883,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191063189,4.24973367,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191063689,4.24973367,2643.7,2643.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739191063884,2.00874063,2643.6,2643.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739191064484,3.9643,2643.4,2642.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739191064694,2.76525063,2643.3,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191064883,0.57,2643.2,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191065383,4.11697287,2643.1,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191066192,7.32477287,2643.1,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191066394,8.08135287,2643.1,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191066693,7.32477287,2643.1,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191067792,2.07081445,2643.0,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191067995,2.00874063,2643.0,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191068189,3.93897773,2642.9,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191068586,3.93897773,2643.0,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191068889,3.5864,2643.1,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191069189,4.23630365,2643.0,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191069592,3.5864,2643.1,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191074994,3.93829572,2643.0,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191077096,3.2078,2643.1,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191083001,0.75663,2642.9,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191083201,0.75663,2642.9,2642.1,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739191083417,3.783,2642.8,2642.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739191083709,4.53966,2642.8,2642.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739191083905,4.18885501,2642.7,2642.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739191084207,5.21654063,2642.4,2641.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739191084501,1.733,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191084810,0.00566883,2642.4,2642.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739191086609,5.21654063,2643.3,2642.2,7.91872]
["bitfinex-derivatives","ETHF0:USTF0",1739191086808,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191087008,4.11447606,2643.2,2642.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739191088814,0.00566883,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191090609,0.00566883,2643.3,2643.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191090808,2.00874063,2644.2,2643.2,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191091010,2.00874063,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191091211,3.2078,2644.0,2643.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739191091607,2.00874063,2644.2,2643.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739191092012,2.01440946,2644.2,2643.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739191092611,3.2078,2644.0,2643.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739191098113,0.00566883,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191098426,0.00566883,2644.2,2643.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739191099919,3.21346883,2644.2,2643.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739191100118,1.1483,2644.1,2643.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739191101211,1.1483,2644.1,2643.6,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739191101921,3.2078,2643.9,2643.6,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739191102620,3.2078,2643.9,2643.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739191103216,3.2078,2643.9,2643.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739191103520,3.2078,2643.9,2643.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1739191105223,1.1483,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191105614,1.1483,2644.1,2643.5,5.21654063]
["bitfinex-derivatives","ETHF0:USTF0",1739191108021,1.1483,2644.1,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191110816,1.1483,2644.1,2643.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739191111326,1.1483,2644.1,2643.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739191111723,1.1483,2644.1,2643.8,2.61384063]
["bitfinex-derivatives","ETHF0:USTF0",1739191111924,1.1483,2644.1,2643.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739191113326,1.1483,2644.1,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191113524,1.1483,2644.1,2643.5,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191115222,3.2078,2643.9,2643.5,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191115625,1.1483,2644.1,2643.5,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191116726,1.1483,2644.1,2643.5,5.21654063]
["bitfinex-derivatives","ETHF0:USTF0",1739191119229,3.2078,2644.0,2643.5,5.21654063]
["bitfinex-derivatives","ETHF0:USTF0",1739191119428,3.2078,2644.0,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191120031,3.96411,2644.0,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191120231,3.2078,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191120936,3.2078,2644.0,2643.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191124535,1.90459,2644.1,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191125028,3.2078,2644.0,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191125633,1.90459,2644.1,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191125832,3.2078,2644.0,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191126336,3.2078,2644.0,2643.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739191126527,4.55760805,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191127033,5.31394805,2643.9,2643.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191127233,3.95250805,2643.9,2643.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191127433,3.2078,2644.0,2643.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739191128733,3.2078,2644.0,2643.5,2.57314063]
["bitfinex-derivatives","ETHF0:USTF0",1739191131235,0.00566883,2644.2,2643.5,2.57314063]
["bitfinex-derivatives","ETHF0:USTF0",1739191132332,0.00566883,2644.2,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191135437,0.00566883,2644.2,2643.5,2.57314063]
["bitfinex-derivatives","ETHF0:USTF0",1739191135831,0.00566883,2644.2,2643.5,43.37314063]
["bitfinex-derivatives","ETHF0:USTF0",1739191137346,0.76193883,2644.2,2643.5,43.37314063]
["bitfinex-derivatives","ETHF0:USTF0",1739191137737,0.5936,2644.1,2643.5,43.37314063]
["bitfinex-derivatives","ETHF0:USTF0",1739191141244,3.8014,2644.1,2643.5,43.37314063]
["bitfinex-derivatives","ETHF0:USTF0",1739191144041,3.8014,2644.1,2643.5,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739191144243,5.59914087,2644.0,2643.5,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739191144447,4.84283087,2644.0,2643.5,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739191148847,3.2078,2643.8,2643.5,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739191149250,3.8014,2644.1,2643.5,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739191149643,4.36834634,2644.0,2643.5,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739191150248,3.8014,2644.1,2643.5,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739191150647,3.2078,2643.8,2643.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739191154246,0.75643,2643.6,2643.3,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739191154452,3.2078,2643.5,2643.3,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739191154754,3.8184,2643.5,2643.3,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739191154950,3.8184,2643.5,2643.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739191157658,3.2078,2643.5,2643.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739191157954,3.2078,2643.8,2643.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739191159064,3.2078,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191159265,3.2078,2644.1,2643.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1739191160265,3.2078,2644.1,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191160664,4.05562781,2644.0,2643.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739191160868,0.5671,2644.0,2643.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739191168770,3.96417,2643.8,2643.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739191169072,3.2078,2643.8,2643.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739191172269,0.75642,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191172463,0.5989,2643.7,2643.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739191172668,3.97035728,2643.6,2643.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739191172869,0.5989,2643.7,2643.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739191173069,1.35531,2643.7,2643.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739191173269,0.5989,2643.7,2643.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739191174179,4.02624126,2643.6,2643.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739191174471,0.588,2643.5,2643.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739191175173,3.7958,2643.5,2643.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739191177077,3.7958,2643.5,2643.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191177271,3.7958,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191177473,3.7958,2643.5,2643.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739191179374,0.7565,2643.4,2643.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739191179575,3.2078,2643.2,2642.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739191179975,3.2078,2643.2,2642.9,41.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739191180276,3.96434,2643.2,2642.9,41.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739191180470,0.75659,2643.1,2642.6,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191180670,0.589,2643.0,2642.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739191180976,3.2078,2643.2,2642.7,40.80566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191181170,0.589,2643.5,2642.7,44.01346883]
["bitfinex-derivatives","ETHF0:USTF0",1739191181971,0.589,2643.5,2642.9,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191182178,0.589,2643.5,2643.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739191182380,0.589,2643.5,2643.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739191182773,1.34546,2643.5,2643.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739191182973,3.2078,2643.3,2643.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739191183383,0.5914,2643.2,2643.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739191185178,3.2078,2643.3,2643.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739191190371,0.567,2643.9,2643.2,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191190683,1.7301,2643.9,2643.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1739191191075,1.1631,2643.9,2643.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739191191583,0.5895,2643.9,2643.5,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191191780,0.5895,2643.9,2643.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739191192388,3.2078,2643.7,2643.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739191193585,0.5895,2643.9,2643.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739191195578,3.2078,2643.7,2643.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739191199585,0.75647,2643.5,2642.7,40.82866883]
["bitfinex-derivatives","ETHF0:USTF0",1739191199781,3.2078,2643.1,2642.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739191202682,0.601,2643.0,2642.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739191203086,0.5703,2642.9,2642.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739191203794,3.2078,2643.1,2642.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739191204089,3.2078,2643.1,2642.9,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191204287,3.2078,2643.1,2642.9,3.20944063]
["bitfinex-derivatives","ETHF0:USTF0",1739191206487,1.1858,2643.5,2642.9,3.20944063]
["bitfinex-derivatives","ETHF0:USTF0",1739191206690,3.2078,2643.3,2642.9,3.20944063]
["bitfinex-derivatives","ETHF0:USTF0",1739191207492,1.1858,2643.5,2642.9,3.20944063]
["bitfinex-derivatives","ETHF0:USTF0",1739191207890,3.2078,2643.6,2642.9,6.41724063]
["bitfinex-derivatives","ETHF0:USTF0",1739191208097,1.1208,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191208288,1.1208,2643.8,2643.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739191208594,1.1208,2643.8,2643.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1739191210090,0.5642,2643.8,2643.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1739191216397,0.573,2643.7,2643.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1739191220000,3.21346883,2644.2,2643.5,3.21444063]
["bitfinex-derivatives","ETHF0:USTF0",1739191220299,3.21346883,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191220300,1.21346883,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191220605,1.21346883,2644.2,2644.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739191221803,0.00566883,2644.2,2644.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739191223500,3.21346883,2644.2,2644.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739191223700,0.00566883,2644.2,2644.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739191227603,3.7897,2644.8,2644.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739191227804,3.7897,2644.8,2644.5,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191228102,1.1623,2644.7,2644.5,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191230208,0.562,2644.7,2644.5,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191230404,0.562,2644.7,2644.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739191230708,0.562,2644.7,2644.6,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739191231604,0.562,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191231811,0.5682,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191233010,0.5682,2644.6,2644.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739191233504,0.5682,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191233699,0.00566883,2644.9,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191233910,0.55826883,2644.9,2644.3,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739191236409,0.55826883,2644.9,2644.5,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191236620,0.55826883,2644.9,2644.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739191236912,0.55826883,2644.9,2644.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739191237515,0.55826883,2644.9,2644.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739191239413,0.55826883,2644.9,2644.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739191241416,0.00566883,2644.9,2644.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739191243110,0.00566883,2644.9,2644.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739191245406,3.2078,2644.7,2644.3,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739191245608,1.1692,2644.6,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191246014,1.7346,2644.6,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191246410,3.2078,2644.4,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191252529,3.964,2644.4,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191252714,2.00874063,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191253027,3.2078,2644.1,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191253224,0.6102,2644.0,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191253428,3.2078,2644.1,2643.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739191255026,0.586,2644.0,2643.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739191255416,0.586,2644.0,2643.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191255923,0.5591,2643.9,2643.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191256427,0.5682,2643.8,2643.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191258724,4.06291063,2643.7,2643.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191260830,4.06291063,2643.7,2642.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739191260831,15.34155242,2643.7,2642.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739191261027,3.2078,2643.1,2642.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739191261224,1.1578,2643.0,2642.7,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1739191261531,5.20360249,2643.0,2642.7,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1739191261726,5.20360249,2643.0,2642.5,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739191261926,5.20360249,2643.0,2642.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191263124,3.21346883,2643.1,2642.6,0.55876883]
["bitfinex-derivatives","ETHF0:USTF0",1739191263318,3.21346883,2643.1,2642.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739191263520,0.00566883,2643.1,2642.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739191263723,0.00566883,2643.1,2642.7,2.59954063]
["bitfinex-derivatives","ETHF0:USTF0",1739191266232,3.21346883,2643.1,2642.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739191266529,1.1591,2643.0,2642.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739191267126,3.21346883,2643.1,2642.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739191267729,3.21346883,2643.1,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191268135,3.21346883,2643.1,2642.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739191268525,0.00566883,2643.1,2643.0,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191268927,0.00566883,2643.1,2642.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739191270129,0.00566883,2643.1,2643.0,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191270931,0.00566883,2643.1,2643.0,42.80874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191271139,3.2078,2643.8,2643.0,42.80874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191271326,3.2078,2643.8,2643.3,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191271532,4.3911,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191271835,4.25995553,2644.0,2643.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739191272231,4.26562436,2644.0,2643.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739191272438,0.00566883,2644.0,2643.6,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191273336,0.00566883,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191273337,0.00566883,2644.0,2643.9,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191274337,0.00566883,2644.0,2643.9,2.56094063]
["bitfinex-derivatives","ETHF0:USTF0",1739191274836,0.00566883,2644.0,2643.9,43.36094063]
["bitfinex-derivatives","ETHF0:USTF0",1739191275039,0.00566883,2644.0,2643.9,41.3522]
["bitfinex-derivatives","ETHF0:USTF0",1739191275934,0.00566883,2644.0,2643.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739191281948,0.00566883,2644.0,2643.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739191282639,0.00566883,2644.0,2643.9,3.72914063]
["bitfinex-derivatives","ETHF0:USTF0",1739191286343,0.00566883,2644.0,2643.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739191286545,0.00566883,2644.0,2643.6,2.61264063]
["bitfinex-derivatives","ETHF0:USTF0",1739191286741,0.00566883,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191288744,0.00566883,2644.0,2643.6,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191289542,0.00566883,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191289848,0.00566883,2644.0,2643.9,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191290145,0.00566883,2644.0,2643.9,5.21654063]
["bitfinex-derivatives","ETHF0:USTF0",1739191290349,0.5829,2644.7,2643.9,11.97288063]
["bitfinex-derivatives","ETHF0:USTF0",1739191290644,3.94244562,2645.0,2644.3,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191290846,3.94244562,2645.0,2644.6,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191291045,3.2078,2645.2,2644.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739191291249,3.2078,2645.2,2644.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739191291645,3.21346883,2645.2,2644.7,4.37976883]
["bitfinex-derivatives","ETHF0:USTF0",1739191291845,0.00566883,2645.2,2644.7,1.17196883]
["bitfinex-derivatives","ETHF0:USTF0",1739191292650,0.00566883,2645.2,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191297847,0.00566883,2645.2,2644.7,3.77766883]
["bitfinex-derivatives","ETHF0:USTF0",1739191300647,0.00566883,2645.2,2644.9,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191302649,0.00566883,2645.2,2644.7,3.77766883]
["bitfinex-derivatives","ETHF0:USTF0",1739191302855,0.56106883,2645.2,2644.7,3.77766883]
["bitfinex-derivatives","ETHF0:USTF0",1739191303656,0.56106883,2645.2,2644.7,4.37766883]
["bitfinex-derivatives","ETHF0:USTF0",1739191303955,0.56106883,2645.2,2644.9,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191304251,0.00566883,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191304452,0.00566883,2645.2,2645.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739191312064,0.00566883,2645.2,2645.1,41.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739191313653,0.00566883,2645.2,2645.1,43.0809]
["bitfinex-derivatives","ETHF0:USTF0",1739191313859,0.00566883,2645.2,2645.1,46.2887]
["bitfinex-derivatives","ETHF0:USTF0",1739191320466,0.00566883,2645.2,2645.1,44.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739191320868,0.00566883,2645.2,2645.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191324460,0.00566883,2645.2,2644.9,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191324864,1.72186883,2645.2,2644.9,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191325059,1.72186883,2645.2,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191330663,1.72186883,2645.2,2644.8,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739191330864,1.72186883,2645.2,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191330865,0.75602,2645.1,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191331064,4.92993738,2645.1,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191331871,4.17391738,2645.1,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191332873,1.72186883,2645.2,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191333768,1.12286883,2645.2,2644.9,5.21654063]
["bitfinex-derivatives","ETHF0:USTF0",1739191333969,1.12286883,2645.2,2645.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739191334370,0.00566883,2645.2,2645.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739191334577,0.00566883,2645.2,2645.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739191334971,0.00566883,2645.2,2645.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1739191336676,3.2078,2645.7,2645.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1739191336872,1.1431,2646.0,2645.5,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191337072,1.1431,2646.0,2645.5,2.57504063]
["bitfinex-derivatives","ETHF0:USTF0",1739191337381,1.1431,2646.0,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191340278,1.1431,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191342281,3.2078,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191343383,1.1431,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191348681,1.1431,2646.0,2645.5,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191348886,1.1431,2646.0,2645.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739191349086,1.1431,2646.0,2645.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739191351678,3.21346883,2646.1,2645.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739191353780,3.21346883,2646.1,2645.8,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191356887,3.21346883,2646.1,2645.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739191357088,1.1089,2646.0,2645.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739191358690,3.21346883,2646.1,2645.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739191363597,0.61,2646.0,2645.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739191364094,0.6118,2645.9,2645.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739191364295,0.6118,2645.9,2645.5,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191364597,0.5743,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191366886,3.7821,2645.8,2645.2,5.47234063]
["bitfinex-derivatives","ETHF0:USTF0",1739191367194,3.7821,2645.8,2645.2,3.79034063]
["bitfinex-derivatives","ETHF0:USTF0",1739191367788,3.2078,2645.5,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191367994,1.1785,2645.4,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191368190,0.563,2645.3,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191368799,0.563,2645.3,2644.9,5.80674063]
["bitfinex-derivatives","ETHF0:USTF0",1739191369096,1.1341,2645.8,2645.2,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191369097,3.2078,2645.8,2645.2,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191369401,1.1439,2645.7,2645.3,41.9715]
["bitfinex-derivatives","ETHF0:USTF0",1739191370787,1.1439,2645.7,2645.3,41.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739191373896,3.2078,2645.6,2645.3,41.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739191376099,3.2078,2645.6,2645.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739191376496,3.2078,2645.3,2645.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739191376705,0.5959,2645.2,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191378493,3.2078,2645.6,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191378801,0.563,2645.7,2645.2,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191379300,0.563,2645.7,2645.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739191379600,0.563,2645.7,2645.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739191380004,0.563,2645.7,2645.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739191380191,3.2078,2645.6,2645.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739191380899,3.2078,2645.6,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191381799,3.2078,2645.3,2645.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739191382100,1.7638,2645.2,2644.8,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739191382399,1.7638,2645.2,2644.8,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1739191382903,1.7638,2645.2,2644.8,45.6972]
["bitfinex-derivatives","ETHF0:USTF0",1739191387604,3.2078,2645.0,2644.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739191388815,1.7638,2645.2,2644.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739191389306,3.2078,2645.0,2644.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739191389609,3.2078,2645.0,2644.7,0.56036883]
["bitfinex-derivatives","ETHF0:USTF0",1739191391107,3.2078,2645.0,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191398902,1.1904,2645.2,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191399103,3.2078,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191399303,3.2078,2645.3,2644.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739191399509,3.2078,2645.3,2645.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739191401113,1.1865,2645.5,2645.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739191401415,3.2078,2645.9,2645.2,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191401607,3.2078,2645.9,2645.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739191401914,4.37175647,2645.8,2645.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739191402509,3.2078,2645.9,2645.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739191404916,4.26270128,2645.8,2645.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739191405905,3.2078,2645.6,2645.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739191406113,3.2078,2645.6,2645.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739191406114,1.756,2645.5,2645.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739191406310,3.2078,2645.3,2645.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739191410121,1.756,2645.5,2645.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739191411315,3.2078,2646.0,2645.2,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191411511,1.1511,2645.9,2645.2,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191414318,3.2078,2645.7,2645.2,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191414520,3.2078,2645.7,2645.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739191414724,3.2078,2645.7,2645.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739191416123,3.2078,2645.7,2645.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739191416421,3.2078,2645.7,2645.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739191418325,3.2078,2645.7,2645.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739191418522,3.2078,2645.7,2645.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739191418719,0.5729,2645.6,2645.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739191419216,0.5699,2645.5,2645.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739191419417,0.6073,2645.4,2645.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739191423024,3.8151,2645.4,2645.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739191425728,3.8151,2645.4,2645.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739191425729,0.6073,2645.4,2645.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739191426528,0.6073,2645.4,2645.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739191427431,0.5699,2645.5,2645.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739191427833,3.7784,2645.7,2645.2,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191428024,0.5706,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191428225,0.6055,2645.8,2645.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739191428425,0.6055,2645.8,2645.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739191430426,0.6055,2645.8,2645.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739191432122,3.2078,2645.7,2645.2,3.15814063]
["bitfinex-derivatives","ETHF0:USTF0",1739191432325,8.00709437,2645.7,2645.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739191432534,3.2078,2645.4,2645.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739191432835,0.5553,2645.3,2645.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739191433531,0.5553,2645.3,2645.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739191433732,1.1351,2645.3,2645.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739191437132,3.2078,2645.4,2645.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739191437337,0.6075,2645.6,2645.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739191437722,3.2078,2645.4,2644.9,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191437935,3.2078,2645.4,2644.8,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1739191438134,3.2078,2645.4,2644.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739191440632,3.2078,2645.4,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191440633,3.2078,2645.1,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191440840,3.2078,2644.8,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191441136,1.1323,2645.0,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191441137,5.31118344,2645.0,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191441335,0.5651,2644.9,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191441633,0.576,2645.0,2644.7,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1739191441833,0.576,2645.0,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191445036,0.5518,2644.9,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191445840,8.13070514,2644.8,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191446143,3.7969,2644.8,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191446444,4.55298,2644.8,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191448943,4.93128,2644.8,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191449137,0.75615,2644.6,2643.7,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191449344,3.2078,2644.4,2643.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739191449939,3.2078,2644.4,2643.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739191450240,0.5913,2644.3,2643.8,1.15046883]
["bitfinex-derivatives","ETHF0:USTF0",1739191452344,0.5739,2644.2,2643.8,1.15046883]
["bitfinex-derivatives","ETHF0:USTF0",1739191453843,3.21346883,2644.4,2643.8,4.35826883]
["bitfinex-derivatives","ETHF0:USTF0",1739191455846,0.5761,2644.3,2643.8,4.35826883]
["bitfinex-derivatives","ETHF0:USTF0",1739191458258,3.21346883,2644.4,2643.8,4.35826883]
["bitfinex-derivatives","ETHF0:USTF0",1739191460857,0.00566883,2644.4,2643.8,4.35826883]
["bitfinex-derivatives","ETHF0:USTF0",1739191461451,3.21346883,2644.4,2643.8,1.15046883]
["bitfinex-derivatives","ETHF0:USTF0",1739191461665,0.75627,2644.2,2643.8,0.58776883]
["bitfinex-derivatives","ETHF0:USTF0",1739191461852,3.7834,2644.1,2643.8,0.58776883]
["bitfinex-derivatives","ETHF0:USTF0",1739191462051,0.5653,2644.0,2643.8,0.58776883]
["bitfinex-derivatives","ETHF0:USTF0",1739191463959,3.21346883,2644.4,2643.8,0.58776883]
["bitfinex-derivatives","ETHF0:USTF0",1739191464357,3.21346883,2644.4,2644.0,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191464552,0.00566883,2644.4,2644.1,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739191464859,0.00566883,2644.4,2644.3,2.00874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191470269,0.00566883,2644.4,2644.3,42.80874063]
["bitfinex-derivatives","ETHF0:USTF0",1739191471258,0.00566883,2644.4,2644.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739191477261,0.00566883,2644.4,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191484762,0.00566883,2644.4,2644.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739191485367,0.00566883,2644.4,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191485564,0.00566883,2644.4,2644.3,41.7269075]
["bitfinex-derivatives","ETHF0:USTF0",1739191486873,0.00566883,2644.4,2644.3,0.9269075]
["bitfinex-derivatives","ETHF0:USTF0",1739191488365,0.00566883,2644.4,2644.1,42.3290075]
["bitfinex-derivatives","ETHF0:USTF0",1739191490577,0.00566883,2644.4,2644.3,0.9269075]
["bitfinex-derivatives","ETHF0:USTF0",1739191504679,0.00566883,2644.4,2644.3,41.7269075]
["bitfinex-derivatives","ETHF0:USTF0",1739191509283,0.00566883,2644.4,2644.3,42.3019075]
["bitfinex-derivatives","ETHF0:USTF0",1739191510879,3.2078,2645.0,2644.3,42.3019075]
["bitfinex-derivatives","ETHF0:USTF0",1739191511186,3.2078,2645.0,2644.9,0.9269075]
["bitfinex-derivatives","ETHF0:USTF0",1739191513081,3.2078,2645.0,2644.7,0.9269075]
["bitfinex-derivatives","ETHF0:USTF0",1739191514990,3.2078,2645.0,2644.9,0.9269075]
["bitfinex-derivatives","ETHF0:USTF0",1739191516089,3.2078,2645.0,2644.7,0.9269075]
["bitfinex-derivatives","ETHF0:USTF0",1739191517293,3.2078,2645.0,2644.9,0.9269075]
["bitfinex-derivatives","ETHF0:USTF0",1739191517792,3.2078,2645.0,2644.9,1.5059075]
["bitfinex-derivatives","ETHF0:USTF0",1739191517994,1.1532,2645.1,2644.9,1.5059075]
["bitfinex-derivatives","ETHF0:USTF0",1739191522097,0.00566883,2645.2,2644.9,1.5059075]
["bitfinex-derivatives","ETHF0:USTF0",1739191522301,0.00566883,2645.2,2645.1,0.9269075]
["bitfinex-derivatives","ETHF0:USTF0",1739191522496,0.00566883,2645.2,2645.1,1.853815]
["bitfinex-derivatives","ETHF0:USTF0",1739191522691,0.00566883,2645.2,2645.1,0.9269075]
["bitfinex-derivatives","ETHF0:USTF0",1739191522898,0.00566883,2645.2,2645.1,1.853815]
["bitfinex-derivatives","ETHF0:USTF0",1739191523695,0.00566883,2645.2,2645.1,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191525301,4.3791,2645.9,2645.1,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191525501,0.5634,2645.8,2645.6,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191525703,0.5634,2645.8,2645.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739191526298,0.5634,2645.8,2645.3,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191526498,3.2078,2645.6,2645.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191527998,0.5634,2645.8,2645.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191528406,4.10626736,2645.7,2645.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191529404,0.5634,2645.8,2645.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191533102,3.2078,2645.6,2645.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191533301,3.96365,2645.6,2645.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191533509,14.20755124,2645.6,2644.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739191533703,1.1623,2645.5,2644.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739191534008,1.1623,2645.5,2645.0,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191534411,1.1623,2645.5,2645.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739191534807,1.1623,2645.5,2645.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739191536507,0.5929,2645.5,2645.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739191536809,0.5758,2645.4,2645.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739191538407,0.5758,2645.4,2645.3,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191538614,0.6023,2645.6,2645.3,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191539708,3.8209,2645.9,2645.3,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191539913,3.8209,2645.9,2645.6,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191540110,3.8209,2645.9,2645.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739191540615,3.8209,2645.9,2645.7,42.508]
["bitfinex-derivatives","ETHF0:USTF0",1739191541008,3.8209,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191541610,3.8209,2645.9,2645.3,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191541809,0.5801,2645.8,2645.3,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191542310,3.96965128,2645.7,2645.2,42.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739191542511,3.96965128,2645.7,2645.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739191542710,0.5572,2645.6,2645.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739191543016,0.5746,2645.5,2645.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739191544619,0.5733,2645.4,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191545815,0.5733,2645.4,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191546117,0.5733,2645.4,2645.0,40.80566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191546616,0.5733,2645.4,2645.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739191550522,3.2078,2645.3,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191551015,0.5605,2645.2,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191551615,0.5828,2645.1,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191553620,3.2078,2645.3,2645.0,2.01230701]
["bitfinex-derivatives","ETHF0:USTF0",1739191553821,2.01230701,2646.0,2645.0,2.01230701]
["bitfinex-derivatives","ETHF0:USTF0",1739191553822,3.7991,2645.6,2645.1,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739191554115,0.5945,2645.5,2645.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739191555122,3.2078,2645.9,2645.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739191555319,0.5945,2645.8,2645.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739191556918,3.2078,2645.9,2645.3,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191557226,3.2078,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191557524,3.2078,2645.9,2645.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739191557917,3.2078,2645.9,2645.6,2.60153818]
["bitfinex-derivatives","ETHF0:USTF0",1739191558315,3.2078,2645.9,2645.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739191558519,0.583,2645.8,2645.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739191558718,3.2078,2645.6,2645.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739191558924,3.2078,2645.6,2645.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1739191559125,3.2078,2645.6,2645.1,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739191560115,0.6085,2645.5,2645.1,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739191560321,0.6085,2645.5,2645.0,2.01230701]
["bitfinex-derivatives","ETHF0:USTF0",1739191560322,3.2078,2645.2,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191560530,1.1746,2645.1,2645.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191565528,0.75607,2644.9,2644.1,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191565728,3.2078,2644.6,2644.1,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191566132,3.2078,2644.6,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191566835,3.2078,2644.6,2644.4,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191567028,3.2078,2644.6,2644.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739191567229,3.2078,2644.6,2644.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739191567829,3.2078,2644.6,2644.5,42.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739191568536,3.2078,2644.6,2644.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739191571334,0.00566883,2644.7,2644.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739191571637,0.00566883,2644.7,2644.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739191578442,0.00566883,2644.7,2644.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739191580032,3.2078,2644.6,2644.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739191580334,3.8136,2644.6,2644.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739191580937,3.2078,2644.6,2644.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739191581138,0.00566883,2644.7,2644.5,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1739191581338,3.2078,2645.5,2644.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739191581539,3.2078,2645.8,2645.4,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191581944,3.2078,2645.8,2645.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739191582242,3.2078,2646.1,2645.7,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191582437,3.2078,2646.1,2645.7,42.80663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191586345,3.2078,2646.1,2645.7,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191586546,0.5932,2646.0,2645.7,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191586749,0.5932,2646.0,2645.6,0.58846883]
["bitfinex-derivatives","ETHF0:USTF0",1739191586750,0.5932,2646.0,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191587047,3.2078,2645.8,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191587943,4.13032238,2645.7,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191588943,3.2078,2645.8,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191590941,3.93865585,2645.7,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191597153,4.69448585,2645.7,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191601250,6.76336782,2645.7,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191601454,12.38583782,2645.7,2645.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739191601655,3.2078,2645.1,2645.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739191605253,3.2078,2645.1,2644.8,0.61106883]
["bitfinex-derivatives","ETHF0:USTF0",1739191605459,4.55522,2645.1,2644.8,0.61106883]
["bitfinex-derivatives","ETHF0:USTF0",1739191605758,3.7992,2645.1,2644.8,0.61106883]
["bitfinex-derivatives","ETHF0:USTF0",1739191606647,4.55521,2645.1,2644.8,0.61106883]
["bitfinex-derivatives","ETHF0:USTF0",1739191606856,4.70264483,2645.0,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191607057,3.94660483,2645.0,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191607456,3.7992,2645.1,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191608560,4.55522,2645.1,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191608971,4.23698872,2645.0,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191612469,4.99301872,2645.0,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191612671,4.23698872,2645.0,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191617673,4.99302872,2645.0,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191620370,3.2078,2644.9,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191620677,3.96385,2644.9,2644.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191621181,7.31823149,2644.9,2644.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739191621383,3.2078,2644.6,2644.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739191622580,7.3533728,2644.6,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191623075,3.2078,2644.6,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191624571,0.00566883,2644.8,2644.5,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191624776,3.2078,2644.7,2644.6,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739191625575,3.2078,2644.7,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191625775,0.5698,2644.6,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191627487,3.2078,2644.7,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191630980,2.91966883,2644.8,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191631691,3.2078,2644.7,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191635687,1.163,2644.6,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191638486,0.5677,2644.6,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191638686,1.1427,2644.6,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191641889,4.3505,2644.6,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191655395,6.96996181,2644.5,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191656097,4.3505,2644.6,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191656294,4.3505,2644.6,2644.3,0.60196883]
["bitfinex-derivatives","ETHF0:USTF0",1739191656495,4.3505,2644.6,2644.3,1.20996883]
["bitfinex-derivatives","ETHF0:USTF0",1739191656693,4.3505,2644.6,2644.3,1.77976883]
["bitfinex-derivatives","ETHF0:USTF0",1739191658287,4.3505,2644.6,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191658693,4.3505,2644.6,2644.3,0.60196883]
["bitfinex-derivatives","ETHF0:USTF0",1739191661397,4.3505,2644.6,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191668899,4.3505,2644.6,2644.3,0.60196883]
["bitfinex-derivatives","ETHF0:USTF0",1739191669605,4.3505,2644.6,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191672410,3.2078,2644.6,2644.5,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191672603,0.00566883,2644.8,2644.5,2.76279818]
["bitfinex-derivatives","ETHF0:USTF0",1739191672799,0.00566883,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191673404,0.00566883,2644.8,2644.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191673907,3.8023,2645.6,2644.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191674102,3.8023,2645.6,2645.1,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191674302,3.8023,2645.6,2645.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739191674997,0.5945,2645.6,2645.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739191677402,0.5945,2645.6,2645.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739191677601,0.5945,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191678909,3.2078,2645.1,2644.5,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191679104,1.1326,2645.0,2644.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739191683702,3.2078,2645.1,2644.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739191683906,3.2078,2645.1,2644.8,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191684103,1.1383,2645.4,2644.8,5.21443818]
["bitfinex-derivatives","ETHF0:USTF0",1739191684296,1.1383,2645.4,2644.8,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191684905,1.1383,2645.4,2644.8,5.21443818]
["bitfinex-derivatives","ETHF0:USTF0",1739191685606,3.2078,2645.5,2645.1,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191685805,3.2078,2645.5,2645.2,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739191688708,3.2078,2645.5,2644.8,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191688910,3.2078,2645.1,2644.8,2.57333818]
["bitfinex-derivatives","ETHF0:USTF0",1739191689206,4.3566,2645.4,2644.8,2.57333818]
["bitfinex-derivatives","ETHF0:USTF0",1739191690007,3.2078,2645.1,2644.8,2.57333818]
["bitfinex-derivatives","ETHF0:USTF0",1739191690313,0.6108,2645.0,2644.8,2.57333818]
["bitfinex-derivatives","ETHF0:USTF0",1739191690514,0.6108,2645.0,2644.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739191690812,0.6108,2645.0,2644.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191690813,4.63317255,2644.9,2644.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191691009,5.20817255,2644.9,2644.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191691408,5.20817255,2644.9,2644.4,44.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739191692412,1.1282,2644.9,2644.4,44.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739191693810,3.2078,2644.8,2644.4,41.3693]
["bitfinex-derivatives","ETHF0:USTF0",1739191694116,7.36803836,2644.8,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191694814,7.36803836,2644.8,2644.3,0.57506883]
["bitfinex-derivatives","ETHF0:USTF0",1739191696409,3.2078,2644.4,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191697412,3.7948,2644.4,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191698408,4.3764,2644.4,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191699417,8.34468772,2644.4,2644.3,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191700315,0.7563,2644.1,2643.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739191700612,8.406868,2644.4,2643.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739191700613,3.2078,2643.9,2643.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739191700914,3.2078,2643.9,2643.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739191701113,0.5566,2643.8,2643.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739191701710,3.2078,2643.9,2643.6,2.60453818]
["bitfinex-derivatives","ETHF0:USTF0",1739191703020,3.2078,2643.9,2643.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739191704517,0.5963,2643.8,2643.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739191705320,3.2078,2643.9,2643.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739191706618,4.3152135,2643.8,2643.4,0.56156883]
["bitfinex-derivatives","ETHF0:USTF0",1739191706819,4.3152135,2643.8,2643.4,1.14946883]
["bitfinex-derivatives","ETHF0:USTF0",1739191707030,3.2078,2643.6,2643.4,1.14946883]
["bitfinex-derivatives","ETHF0:USTF0",1739191708324,3.2078,2643.6,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191708325,3.98174742,2643.5,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191708528,4.53594742,2643.5,2643.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191708827,4.53594742,2643.5,2642.7,3.16003818]
["bitfinex-derivatives","ETHF0:USTF0",1739191709030,3.2078,2642.9,2642.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739191710232,3.2078,2642.9,2642.5,0.59236883]
["bitfinex-derivatives","ETHF0:USTF0",1739191710431,3.2078,2642.6,2642.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1739191710727,0.75676,2642.5,2642.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739191711032,3.2078,2642.1,2642.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739191711825,3.2078,2642.1,2641.9,41.3867]
["bitfinex-derivatives","ETHF0:USTF0",1739191712327,3.2078,2642.1,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191712533,3.2078,2642.1,2641.8,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191713034,3.2078,2642.1,2641.8,42.80663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191713631,3.2078,2642.1,2641.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739191713632,3.2078,2642.1,2641.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739191713827,3.2078,2641.7,2641.2,2.56433818]
["bitfinex-derivatives","ETHF0:USTF0",1739191714037,3.2078,2641.7,2641.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739191714233,3.2078,2641.7,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191714723,3.2078,2641.7,2641.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739191714929,3.2078,2641.7,2641.2,2.56433818]
["bitfinex-derivatives","ETHF0:USTF0",1739191715524,4.3718,2642.0,2641.2,2.56433818]
["bitfinex-derivatives","ETHF0:USTF0",1739191715931,4.23246589,2641.9,2641.2,2.56433818]
["bitfinex-derivatives","ETHF0:USTF0",1739191716130,4.3718,2642.0,2641.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739191717037,3.2078,2641.7,2641.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739191717436,3.2078,2641.7,2641.2,2.56433818]
["bitfinex-derivatives","ETHF0:USTF0",1739191718140,3.2078,2641.7,2641.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739191718328,3.2078,2641.7,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191719637,3.2078,2638.8,2637.2,13.70473484]
["bitfinex-derivatives","ETHF0:USTF0",1739191719835,3.2078,2637.6,2637.5,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191720035,3.2078,2637.9,2637.5,47.59869629]
["bitfinex-derivatives","ETHF0:USTF0",1739191720339,3.2078,2637.6,2637.2,11.69809666]
["bitfinex-derivatives","ETHF0:USTF0",1739191720637,3.2078,2638.5,2638.0,6.40369629]
["bitfinex-derivatives","ETHF0:USTF0",1739191720836,3.2078,2638.9,2638.4,8.41033447]
["bitfinex-derivatives","ETHF0:USTF0",1739191721039,3.2078,2638.9,2638.7,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191721237,3.2078,2638.9,2638.8,6.40369629]
["bitfinex-derivatives","ETHF0:USTF0",1739191721427,3.2078,2639.2,2638.8,6.40369629]
["bitfinex-derivatives","ETHF0:USTF0",1739191721631,3.2078,2639.2,2639.0,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191721833,0.00567967,2639.3,2639.1,47.25547255]
["bitfinex-derivatives","ETHF0:USTF0",1739191722137,0.06199059,2641.6,2639.2,9.61149629]
["bitfinex-derivatives","ETHF0:USTF0",1739191722341,3.2078,2640.5,2640.2,2.00663818]
["bitfinex-derivatives","ETHF0:USTF0",1739191722540,3.2078,2640.8,2640.4,3.19589629]
["bitfinex-derivatives","ETHF0:USTF0",1739191722730,1.1403,2641.1,2640.8,3.19589629]
["bitfinex-derivatives","ETHF0:USTF0",1739191722935,1.1403,2641.1,2640.9,3.24767255]
["bitfinex-derivatives","ETHF0:USTF0",1739191723235,4.01087182,2641.0,2640.9,3.24767255]
["bitfinex-derivatives","ETHF0:USTF0",1739191723941,4.01087182,2641.0,2640.9,0.05177626]
["bitfinex-derivatives","ETHF0:USTF0",1739191723942,10.01087182,2641.0,2640.9,0.05177626]
["bitfinex-derivatives","ETHF0:USTF0",1739191724239,10.01087182,2641.0,2639.4,4.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1739191724437,10.01087182,2641.0,2640.2,3.19589629]
["bitfinex-derivatives","ETHF0:USTF0",1739191724438,3.2078,2640.4,2640.2,3.19589629]
["bitfinex-derivatives","ETHF0:USTF0",1739191724644,0.5599,2640.3,2640.0,3.19589629]
["bitfinex-derivatives","ETHF0:USTF0",1739191724940,4.58423409,2640.3,2640.0,3.19589629]
["bitfinex-derivatives","ETHF0:USTF0",1739191725244,3.2078,2640.1,2639.9,0.00567967]
["bitfinex-derivatives","ETHF0:USTF0",1739191725639,4.37031664,2640.0,2639.9,0.00567967]
["bitfinex-derivatives","ETHF0:USTF0",1739191726232,4.37031664,2640.0,2639.0,2.47842214]
["bitfinex-derivatives","ETHF0:USTF0",1739191726540,3.2078,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191726739,3.2078,2639.1,2638.9,3.19589629]
["bitfinex-derivatives","ETHF0:USTF0",1739191727546,3.2078,2639.1,2639.0,0.04108335]
["bitfinex-derivatives","ETHF0:USTF0",1739191728042,7.56051277,2639.1,2639.0,0.04108335]
["bitfinex-derivatives","ETHF0:USTF0",1739191728237,13.56051277,2639.1,2637.9,5.68622214]
["bitfinex-derivatives","ETHF0:USTF0",1739191728542,3.2078,2638.6,2638.5,0.01069291]
["bitfinex-derivatives","ETHF0:USTF0",1739191728743,3.2078,2638.6,2638.5,3.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1739191729732,3.2078,2638.6,2638.5,0.01069291]
["bitfinex-derivatives","ETHF0:USTF0",1739191729932,7.33627955,2638.6,2638.5,0.01069291]
["bitfinex-derivatives","ETHF0:USTF0",1739191731235,7.33627955,2638.6,2637.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191731435,3.2078,2638.3,2638.2,3.19589629]
["bitfinex-derivatives","ETHF0:USTF0",1739191731940,13.43929453,2638.3,2637.5,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739191732143,13.43929453,2638.3,2637.8,3.19589629]
["bitfinex-derivatives","ETHF0:USTF0",1739191732144,7.43929453,2638.3,2637.8,3.19589629]
["bitfinex-derivatives","ETHF0:USTF0",1739191732337,7.43929453,2638.3,2637.7,3.19589629]
["bitfinex-derivatives","ETHF0:USTF0",1739191732338,3.2078,2637.9,2637.7,3.19589629]
["bitfinex-derivatives","ETHF0:USTF0",1739191732544,3.2078,2637.9,2636.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739191732545,3.2078,2637.9,2636.7,2.47842214]
["bitfinex-derivatives","ETHF0:USTF0",1739191732739,4.02039839,2637.8,2637.0,5.68622214]
["bitfinex-derivatives","ETHF0:USTF0",1739191733048,0.00567967,2637.7,2637.0,5.68622214]
["bitfinex-derivatives","ETHF0:USTF0",1739191733243,0.00567967,2637.7,2637.0,2.47842214]
["bitfinex-derivatives","ETHF0:USTF0",1739191733444,4.37346113,2637.6,2637.0,2.47842214]
["bitfinex-derivatives","ETHF0:USTF0",1739191734339,7.58126113,2637.6,2637.3,0.04125556]
["bitfinex-derivatives","ETHF0:USTF0",1739191734539,7.58126113,2637.6,2635.7,5.68622214]
["bitfinex-derivatives","ETHF0:USTF0",1739191734540,0.75827,2637.2,2635.7,5.68622214]
["bitfinex-derivatives","ETHF0:USTF0",1739191734744,3.2078,2636.7,2636.0,5.68622214]
["bitfinex-derivatives","ETHF0:USTF0",1739191734947,3.2078,2636.7,2636.3,2.47842214]
["bitfinex-derivatives","ETHF0:USTF0",1739191735136,3.2078,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191735342,3.2078,2636.7,2636.6,3.2183207]
["bitfinex-derivatives","ETHF0:USTF0",1739191735542,7.44509012,2636.7,2636.6,3.2183207]
["bitfinex-derivatives","ETHF0:USTF0",1739191735937,3.2078,2636.7,2636.6,3.2183207]
["bitfinex-derivatives","ETHF0:USTF0",1739191736343,7.45434459,2636.7,2636.6,0.0105207]
["bitfinex-derivatives","ETHF0:USTF0",1739191736538,7.45434459,2636.7,2636.0,2.47842214]
["bitfinex-derivatives","ETHF0:USTF0",1739191736750,3.2078,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191737043,3.2078,2636.4,2636.0,2.47842214]
["bitfinex-derivatives","ETHF0:USTF0",1739191737244,3.2078,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191737446,3.2078,2636.1,2635.7,2.47842214]
["bitfinex-derivatives","ETHF0:USTF0",1739191737643,3.2078,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191738948,3.2078,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191739245,7.44708907,2636.1,2635.1,2.47842214]
["bitfinex-derivatives","ETHF0:USTF0",1739191739441,3.2078,2635.6,2635.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191739743,3.99082555,2635.5,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191739940,3.2078,2636.2,2635.4,5.68622214]
["bitfinex-derivatives","ETHF0:USTF0",1739191740143,3.2078,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191740338,4.10269786,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191740547,3.2078,2635.8,2635.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739191740850,3.2078,2635.8,2635.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739191740851,0.5994,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191741049,3.2078,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191741543,7.34909478,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191741748,3.2078,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191742051,3.2078,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191742251,3.2078,2636.2,2636.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191742947,3.2078,2636.2,2636.1,44.04886857]
["bitfinex-derivatives","ETHF0:USTF0",1739191743452,7.52453079,2636.2,2636.1,40.84106857]
["bitfinex-derivatives","ETHF0:USTF0",1739191743744,7.52453079,2636.2,2636.1,0.04106857]
["bitfinex-derivatives","ETHF0:USTF0",1739191744251,16.00295293,2636.2,2635.0,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739191744452,3.2078,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191744949,7.37791108,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191745849,13.37791108,2635.6,2634.4,2.47842214]
["bitfinex-derivatives","ETHF0:USTF0",1739191746051,3.2078,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191746555,4.2872254,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191746752,4.2872254,2635.1,2634.4,3.08932214]
["bitfinex-derivatives","ETHF0:USTF0",1739191746946,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191747144,4.14307664,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191747351,2.47842214,2634.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191747547,3.2078,2632.8,2632.0,2.47842214]
["bitfinex-derivatives","ETHF0:USTF0",1739191747750,2.132,2634.3,2632.7,2.47842214]
["bitfinex-derivatives","ETHF0:USTF0",1739191747751,3.2078,2633.1,2632.7,2.47842214]
["bitfinex-derivatives","ETHF0:USTF0",1739191747949,3.2078,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191748250,1.1635,2635.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191748251,4.14307664,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191748455,3.2078,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191748654,3.2078,2633.7,2632.9,0.0106791]
["bitfinex-derivatives","ETHF0:USTF0",1739191748655,4.17678043,2633.5,2632.9,0.0106791]
["bitfinex-derivatives","ETHF0:USTF0",1739191748852,4.17678043,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191749047,4.17678043,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191749248,0.00569087,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191749554,0.00569087,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191749758,0.00569087,2633.8,2633.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739191750559,0.00569087,2633.8,2633.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191750961,0.00569087,2633.8,2633.7,44.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739191751257,3.2078,2634.9,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739191751450,3.2078,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191751651,4.15784065,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191751957,3.2078,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191752156,3.2078,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191752356,4.05206138,2634.5,2634.1,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739191752551,4.05206138,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191752752,3.2078,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191752956,3.2078,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191753557,3.2078,2634.6,2634.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191754455,7.32666796,2634.6,2634.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739191754659,7.32666796,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191756555,7.32666796,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191756556,3.2078,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191756749,0.00569087,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191756954,0.00569087,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191759958,4.12691094,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191760157,0.00569087,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191761755,0.00569087,2634.7,2634.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739191763666,0.00569087,2634.7,2634.6,7.17461]
["bitfinex-derivatives","ETHF0:USTF0",1739191763852,3.7824,2635.5,2634.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739191764059,3.7824,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191764263,4.10881414,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191764559,3.2078,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191764769,3.2078,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191765458,0.00569087,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191765664,0.00569087,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191766266,0.00569087,2635.9,2635.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191766564,0.00569087,2635.9,2635.8,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1739191766766,3.2078,2636.5,2635.8,47.97425]
["bitfinex-derivatives","ETHF0:USTF0",1739191766963,3.2078,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191767570,3.7668,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191767755,3.2078,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191768366,0.00569087,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191768671,0.00569087,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191768865,0.00569087,2636.9,2636.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739191769062,3.2078,2637.4,2636.8,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739191769269,3.7668,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191769463,3.7668,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191769765,4.01638923,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191769968,4.01638923,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191770163,4.01638923,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191770360,0.00569087,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191771068,4.00437113,2637.8,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739191771260,3.2078,2637.3,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739191771664,3.2078,2637.3,2637.2,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739191772067,3.76929087,2637.8,2637.2,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739191772363,3.76929087,2637.8,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739191772670,4.30694311,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191773973,3.2078,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191774175,3.2078,2637.5,2637.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739191774473,7.23705217,2637.5,2637.2,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739191774667,4.02925217,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191774867,3.76929087,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191775068,3.76929087,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191776666,3.21349087,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191779972,0.00569087,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191780868,0.00569087,2637.8,2637.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191781967,3.2078,2638.5,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739191782267,0.29794387,2639.6,2637.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191782268,3.2078,2639.2,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739191782469,2.087,2640.0,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191782470,3.8041,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191782673,3.8041,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191782674,3.97659287,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191782870,3.8041,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191783175,3.97659287,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191783667,9.97659287,2639.4,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191783869,3.2078,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191787578,7.15425779,2638.9,2638.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739191788079,13.15425779,2638.9,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191788271,3.2078,2638.2,2637.5,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1739191788777,3.2078,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191789275,3.2078,2638.2,2637.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739191789576,7.16275493,2638.2,2637.9,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1739191790578,7.16275493,2638.2,2637.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739191790971,7.92074493,2638.2,2637.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739191791179,7.16275493,2638.2,2637.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739191791377,0.5921,2638.1,2637.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739191791777,4.1733389,2638.0,2637.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739191792775,4.7329389,2638.0,2637.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739191795179,4.7329389,2638.0,2636.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1739191795180,0.75807,2637.9,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191795382,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191795780,3.2078,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191795984,3.2078,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191796190,3.2078,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191796381,4.00482442,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191796779,3.2078,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191796979,3.2078,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191798278,7.20206289,2638.2,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191798483,3.2078,2637.7,2637.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1739191798879,3.2078,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191800086,3.2078,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191800284,3.2078,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191802188,0.00569087,2638.4,2637.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191802189,3.21349087,2638.4,2637.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191802386,3.21349087,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191803487,0.00569087,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191804085,3.2078,2639.0,2638.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191804387,3.2078,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191807789,0.00569087,2639.2,2638.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739191807990,0.00569087,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191809091,3.2078,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191809291,3.2078,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191809785,3.2078,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191809988,3.2078,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191810183,4.37778079,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191810384,3.2078,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191810787,3.2078,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191814587,0.00567999,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191814790,0.00567999,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191815392,0.00567999,2640.6,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191815597,3.2078,2640.3,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191816100,3.2078,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191817495,7.43575472,2640.3,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191817692,1.1795,2640.2,2640.0,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739191818099,1.1795,2640.2,2639.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1739191818100,4.36930732,2640.1,2639.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1739191818294,3.2078,2639.7,2639.5,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191818711,4.07498874,2639.6,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191819001,3.2078,2640.0,2639.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739191819192,3.2078,2640.0,2639.9,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191819393,1.1795,2640.2,2639.9,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191819697,0.5932,2640.2,2640.1,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191819898,3.2078,2640.3,2640.1,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191820094,3.2078,2640.3,2640.2,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191820296,3.2078,2640.3,2639.6,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1739191820494,3.2078,2640.3,2640.1,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191820495,4.14500665,2640.3,2640.1,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191820696,3.2078,2640.2,2640.0,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191821003,4.73310665,2640.1,2639.6,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191821194,3.2078,2639.7,2639.6,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191821694,3.2078,2640.0,2639.6,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191821898,3.2078,2640.0,2639.9,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191822095,7.2806994,2640.0,2639.8,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191822803,7.2806994,2640.0,2639.9,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191822997,7.2806994,2640.0,2639.8,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191823301,7.2806994,2640.0,2639.4,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191823494,3.2078,2639.5,2639.4,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191823803,7.5097358,2639.5,2639.4,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191824298,8.2673358,2639.5,2639.4,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191824502,7.5097358,2639.5,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191824703,0.5688,2639.4,2639.3,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191824899,3.7766,2639.4,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191825101,0.75775,2639.0,2638.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1739191825300,3.2078,2638.6,2638.5,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191825499,3.2078,2638.6,2638.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1739191825697,3.9404009,2638.9,2638.5,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191825903,7.1482009,2639.2,2638.8,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191826216,3.9404009,2638.9,2638.8,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191826501,3.2078,2639.2,2639.0,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191826900,3.2078,2639.2,2639.1,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191828106,0.00567999,2639.3,2639.1,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191828405,0.00567999,2639.3,2639.2,43.09247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191835909,0.00567999,2639.3,2639.2,46.30027999]
["bitfinex-derivatives","ETHF0:USTF0",1739191836112,3.2078,2640.2,2639.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191836313,3.7895,2640.5,2640.4,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191836506,7.94841779,2640.5,2640.4,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191836706,3.7895,2640.5,2640.4,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191836909,3.7895,2640.5,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191837110,0.6073,2640.4,2640.0,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191837515,4.15891779,2640.3,2640.0,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191838817,0.6073,2640.4,2640.2,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191839009,0.6073,2640.4,2640.3,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191839212,0.6073,2640.4,2640.1,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191839413,4.18352019,2640.3,2640.0,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191839611,4.79082019,2640.4,2640.0,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191839814,0.6073,2640.4,2640.0,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191840016,4.00111526,2640.3,2640.2,0.00411779]
["bitfinex-derivatives","ETHF0:USTF0",1739191841618,10.00111526,2640.3,2639.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191841819,3.2078,2640.0,2639.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191842321,7.23594326,2640.0,2639.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191843221,7.23594326,2640.0,2639.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191843222,13.23594326,2640.0,2639.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191843423,3.2078,2639.5,2639.4,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191843913,7.37458307,2639.5,2638.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739191844119,3.2078,2639.2,2638.9,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191844319,3.2078,2639.2,2638.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191844512,4.16678307,2639.1,2638.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191846023,0.75774,2639.0,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191846224,3.2078,2638.7,2637.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739191846515,3.2078,2638.3,2637.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739191846720,4.38616389,2638.6,2638.5,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191846920,3.2078,2638.7,2638.5,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191847121,4.38616389,2638.6,2638.5,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191847723,0.00567999,2638.9,2638.5,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191847919,0.00567999,2638.9,2638.8,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191848225,4.40117862,2638.9,2638.8,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191848418,4.40117862,2638.9,2638.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191848618,3.2078,2638.8,2638.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191848825,3.2078,2638.8,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191849020,3.2078,2638.8,2638.7,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191850021,7.60435816,2638.8,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191850325,3.2078,2638.5,2638.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191850717,3.2078,2638.8,2638.4,43.09247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191850925,3.2078,2638.8,2638.7,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191852421,0.00567999,2638.9,2638.7,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191852621,0.00567999,2638.9,2638.8,3.46557999]
["bitfinex-derivatives","ETHF0:USTF0",1739191853028,0.00567999,2638.9,2638.8,44.26557999]
["bitfinex-derivatives","ETHF0:USTF0",1739191853416,0.00567999,2638.9,2638.8,43.09247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191855115,0.00567999,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191855320,0.00567999,2638.9,2638.8,43.09247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191856923,3.2078,2639.6,2638.8,46.30027999]
["bitfinex-derivatives","ETHF0:USTF0",1739191857123,3.2078,2639.6,2639.5,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191857420,3.97287864,2639.6,2639.5,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191858320,0.583,2639.7,2639.5,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191858517,0.583,2639.7,2639.6,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191859218,0.59427999,2639.8,2639.6,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191859424,0.59427999,2639.8,2639.7,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191859726,0.00567999,2639.8,2639.7,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191862227,0.00567999,2639.8,2639.7,5.50027999]
["bitfinex-derivatives","ETHF0:USTF0",1739191862525,3.2078,2640.3,2639.7,6.62537999]
["bitfinex-derivatives","ETHF0:USTF0",1739191862829,3.2078,2640.3,2640.2,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191866229,3.2078,2640.3,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191866429,7.25119778,2640.3,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191866733,8.00857778,2640.3,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191866929,7.25119778,2640.3,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191868834,0.75743,2640.1,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191869131,3.12454309,2640.1,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191869323,6.48934029,2640.1,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191869529,7.24677029,2640.1,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191870435,0.75755,2639.7,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191870636,3.2078,2639.3,2638.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739191870835,0.75761,2639.5,2639.2,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191871028,3.2078,2639.3,2639.2,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191871535,7.1503021,2639.3,2639.2,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191871730,3.2078,2639.3,2639.2,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191872431,7.36026665,2639.3,2639.2,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191874529,3.2078,2640.0,2639.2,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191874731,3.2078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191874732,3.8028,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191874930,3.8028,2640.0,2639.9,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191875131,3.8028,2640.0,2639.9,43.09247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191875338,3.2078,2640.0,2639.9,43.09247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191875836,3.2078,2640.0,2639.9,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191876231,7.59741846,2640.0,2639.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739191876534,3.2078,2639.6,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191877125,3.2078,2639.6,2639.5,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191877738,3.2078,2639.9,2639.5,43.09247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191877930,0.5932,2639.8,2639.7,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191878128,4.93998044,2639.8,2639.7,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191878333,3.7984,2640.2,2639.7,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191878527,4.4061,2640.2,2640.0,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191878742,4.33394701,2640.1,2640.0,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191880933,4.4061,2640.2,2640.0,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191881134,3.8155,2640.2,2640.1,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191881339,3.2078,2640.2,2640.1,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191881535,3.21347999,2640.5,2640.1,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191881738,3.21347999,2640.5,2640.4,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191886040,0.00567999,2640.5,2640.4,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191886338,3.2078,2641.0,2640.4,4.00097999]
["bitfinex-derivatives","ETHF0:USTF0",1739191886539,3.2078,2641.0,2640.9,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191891542,7.56912171,2641.0,2640.9,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191891741,8.15262171,2641.0,2640.9,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191894547,7.56912171,2641.0,2640.9,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191894846,3.2078,2641.0,2640.9,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191895942,0.00567999,2641.2,2640.9,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191896245,0.00567999,2641.2,2641.1,2.29247999]
["bitfinex-derivatives","ETHF0:USTF0",1739191897439,0.00567999,2641.2,2641.1,12.25741999]
["bitfinex-derivatives","ETHF0:USTF0",1739191897647,0.5551,2642.0,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739191897948,0.5551,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191898147,0.5551,2642.0,2641.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739191898447,0.5551,2642.0,2641.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739191899142,0.00567999,2642.1,2641.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739191899642,0.00567999,2642.1,2641.6,4.06651309]
["bitfinex-derivatives","ETHF0:USTF0",1739191900041,0.00567999,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191900242,0.00567999,2642.1,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191900643,0.00567999,2642.1,2641.6,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739191901150,0.00567999,2642.1,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191901650,0.00567999,2642.1,2641.6,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739191902051,0.00567999,2642.1,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191903851,0.00567999,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191904241,0.00567999,2642.1,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191904446,0.00567999,2642.1,2641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191904643,0.00567999,2642.1,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191905151,0.00567999,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191905342,0.00567999,2642.1,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191906248,0.00567999,2642.1,2641.9,2.02873508]
["bitfinex-derivatives","ETHF0:USTF0",1739191907447,0.00567999,2642.1,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191908151,0.00567999,2642.1,2641.9,5.23653508]
["bitfinex-derivatives","ETHF0:USTF0",1739191909051,0.00567999,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191909449,0.00567999,2642.1,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191913151,3.2078,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191913456,3.2078,2641.7,2641.0,3.18263508]
["bitfinex-derivatives","ETHF0:USTF0",1739191913653,3.2078,2641.7,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191913851,0.569,2641.6,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191914557,4.05825947,2641.5,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191916467,0.569,2641.6,2641.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191917067,0.569,2641.6,2641.3,2.02873508]
["bitfinex-derivatives","ETHF0:USTF0",1739191918262,0.569,2641.6,2641.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739191918769,0.569,2641.6,2641.3,2.02873508]
["bitfinex-derivatives","ETHF0:USTF0",1739191919067,0.5965,2641.9,2641.3,2.02873508]
["bitfinex-derivatives","ETHF0:USTF0",1739191919268,0.5965,2641.9,2641.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739191919462,0.5965,2641.9,2641.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739191919667,0.5965,2641.9,2641.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739191920470,0.00567999,2642.1,2641.6,2.02873508]
["bitfinex-derivatives","ETHF0:USTF0",1739191920773,0.00567999,2642.1,2641.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739191920774,0.00567999,2642.1,2641.9,5.23653508]
["bitfinex-derivatives","ETHF0:USTF0",1739191920974,0.00567999,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191921276,0.00567999,2642.1,2641.4,8.23182593]
["bitfinex-derivatives","ETHF0:USTF0",1739191922171,7.59379785,2642.0,2641.4,8.23182593]
["bitfinex-derivatives","ETHF0:USTF0",1739191922374,0.5798,2641.9,2641.4,8.23182593]
["bitfinex-derivatives","ETHF0:USTF0",1739191923476,0.5798,2641.9,2641.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739191923775,3.2078,2641.6,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191924379,5.81662593,2641.9,2641.1,42.82902593]
["bitfinex-derivatives","ETHF0:USTF0",1739191924767,4.2226252,2641.8,2641.1,42.82902593]
["bitfinex-derivatives","ETHF0:USTF0",1739191925178,3.2078,2641.6,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191925577,4.31178377,2641.5,2641.1,42.82902593]
["bitfinex-derivatives","ETHF0:USTF0",1739191925779,3.7876,2641.9,2641.1,42.82902593]
["bitfinex-derivatives","ETHF0:USTF0",1739191926079,4.14621198,2641.8,2641.1,42.82902593]
["bitfinex-derivatives","ETHF0:USTF0",1739191926376,3.7876,2641.9,2641.1,42.82902593]
["bitfinex-derivatives","ETHF0:USTF0",1739191926580,4.14621198,2641.8,2641.1,42.82902593]
["bitfinex-derivatives","ETHF0:USTF0",1739191926782,3.2078,2641.6,2641.1,42.82902593]
["bitfinex-derivatives","ETHF0:USTF0",1739191927079,3.2078,2641.6,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191927280,3.2078,2641.3,2640.8,3.19396555]
["bitfinex-derivatives","ETHF0:USTF0",1739191927579,1.1728,2641.2,2640.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739191927779,1.1728,2641.2,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191928981,3.2078,2641.6,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191929178,3.8002,2641.6,2640.9,41.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739191929373,4.06223814,2641.5,2640.9,41.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739191929871,4.06223814,2641.5,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191931583,3.2078,2641.3,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191931775,3.96489,2641.3,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191931976,4.28943925,2641.2,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191932579,0.575,2641.1,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191932980,4.27600802,2641.0,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191933483,0.575,2641.1,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191933978,3.2078,2641.3,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191934180,0.5935,2641.5,2640.8,42.82996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191934579,4.92159204,2641.5,2640.8,42.82996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191934878,3.2078,2641.3,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191935273,4.22493022,2641.2,2640.7,40.80567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191935679,3.2078,2641.0,2640.7,40.80567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191935880,0.6131,2640.9,2640.7,40.80567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191936079,4.96228882,2640.9,2640.7,40.80567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191936879,4.96228882,2640.9,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191939485,4.34918882,2640.9,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191941288,3.2078,2641.0,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191941490,3.2078,2641.0,2640.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191942485,0.5935,2641.5,2640.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191942791,3.98432768,2641.4,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191943093,3.2078,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191943389,0.5894,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191943696,3.98432768,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191947294,3.98432768,2641.7,2641.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191947589,3.7927,2642.0,2641.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191947590,3.2078,2642.0,2641.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191947784,3.2078,2642.0,2641.7,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191947981,3.2078,2642.0,2641.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739191948181,3.2078,2642.0,2641.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739191948588,0.00567999,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191948893,0.00567999,2642.1,2642.0,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191953094,0.00567999,2642.1,2641.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739191955400,0.00567999,2642.1,2642.0,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191956097,3.2078,2642.6,2642.0,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191956402,3.2078,2642.6,2642.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191956793,0.5763,2642.7,2642.4,42.82996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191958406,0.5763,2642.7,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739191958591,0.5763,2642.7,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191960201,7.14952949,2642.6,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191960401,7.70912949,2642.6,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191961204,4.50132949,2642.6,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191962103,7.70912949,2642.6,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191962403,4.50132949,2642.6,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191962603,7.70912949,2642.6,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191963207,8.29222949,2642.6,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191963807,2.02996555,2642.5,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191964104,2.78679555,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191964304,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191964505,0.5831,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191964707,1.1586,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191964908,4.01444724,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191965205,4.01444724,2641.9,2641.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191965809,3.2078,2641.8,2641.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191966309,4.14962214,2641.7,2641.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191967205,0.5881,2641.6,2641.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191968411,0.5881,2641.6,2641.5,40.80567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191977213,3.7833,2642.0,2641.5,40.80567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191977619,4.30493655,2641.9,2641.5,40.80567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191978020,4.30493655,2641.9,2641.5,42.83564554]
["bitfinex-derivatives","ETHF0:USTF0",1739191981828,4.30493655,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191982017,0.5963,2642.1,2641.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191982221,4.4105,2642.7,2641.8,3.81676555]
["bitfinex-derivatives","ETHF0:USTF0",1739191982425,4.9965,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739191982625,4.9965,2642.7,2642.1,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191982626,8.45423576,2642.7,2642.1,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191982825,5.24643576,2642.7,2642.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191983031,1.1846,2642.7,2642.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191983329,0.586,2642.7,2642.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191983725,0.00364372,2642.8,2642.4,3.20356555]
["bitfinex-derivatives","ETHF0:USTF0",1739191984327,0.00364372,2642.8,2642.7,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191984522,3.2078,2643.0,2642.7,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191984931,0.586,2643.6,2642.8,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739191985139,0.586,2643.6,2643.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191985431,3.96947736,2643.5,2643.1,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739191987732,3.96947736,2643.5,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191989432,3.2078,2643.4,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191989831,4.15223938,2643.3,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191990033,3.2078,2643.4,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191992729,4.32486216,2643.3,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191993138,0.5558,2643.2,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191993837,0.59167999,2643.6,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191994027,0.59167999,2643.6,2643.0,1.21867999]
["bitfinex-derivatives","ETHF0:USTF0",1739191994227,4.36894487,2643.5,2643.0,1.21867999]
["bitfinex-derivatives","ETHF0:USTF0",1739191997934,0.5573,2643.4,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191998228,3.7651,2643.4,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191998435,4.00201638,2643.3,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191999323,4.75852638,2643.3,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191999529,3.2078,2643.1,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739191999929,7.36108428,2643.1,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192002141,4.15328428,2643.1,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192002639,4.37896879,2643.3,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192003033,3.7651,2643.4,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192003235,4.1425217,2643.3,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192004438,3.2078,2643.1,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192005530,3.7651,2643.4,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192006037,4.24289986,2643.3,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192006637,0.75654,2643.2,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192006942,3.2078,2643.1,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192007236,5.23776555,2643.1,2642.2,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192007441,3.2078,2642.8,2642.2,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192007640,0.6011,2642.7,2642.2,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192007841,4.38968168,2642.7,2642.2,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192008536,4.38968168,2642.7,2642.2,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192010437,0.5628,2642.6,2642.5,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192011240,0.5628,2642.6,2642.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739192012236,0.5628,2642.6,2642.2,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192012542,4.16840815,2642.5,2642.2,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192013242,4.16840815,2642.5,2642.3,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192014145,4.16840815,2642.5,2642.4,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192014540,0.5628,2642.6,2642.4,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192015046,0.6011,2642.7,2642.4,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192015342,0.6011,2642.7,2642.5,42.85301774]
["bitfinex-derivatives","ETHF0:USTF0",1739192015744,0.6011,2642.7,2642.5,40.82305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192016141,0.6011,2642.7,2642.5,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192016339,0.6011,2642.7,2642.6,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192017944,3.2078,2642.8,2642.6,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192018342,0.6051,2642.9,2642.7,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192018845,3.97091627,2642.8,2642.7,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192021951,3.8129,2642.9,2642.7,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192022448,0.6051,2642.9,2642.8,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192023438,0.6051,2642.9,2642.8,2.05301774]
["bitfinex-derivatives","ETHF0:USTF0",1739192024238,0.5548,2643.1,2642.8,2.05301774]
["bitfinex-derivatives","ETHF0:USTF0",1739192025452,0.5548,2643.1,2642.9,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192026052,3.79531501,2643.2,2642.9,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192026447,3.79531501,2643.2,2643.0,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192027553,3.79531501,2643.2,2643.1,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192029051,8.55039,2643.2,2643.1,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192029756,7.79385,2643.2,2643.1,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192030850,3.79531501,2643.2,2643.1,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192031853,3.21051501,2643.2,2643.1,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192032249,3.21051501,2643.2,2643.1,2.05301774]
["bitfinex-derivatives","ETHF0:USTF0",1739192032955,3.21051501,2643.2,2643.1,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192033859,3.21051501,2643.2,2643.1,2.05301774]
["bitfinex-derivatives","ETHF0:USTF0",1739192041261,3.21051501,2643.2,2643.1,0.02305219]
["bitfinex-derivatives","ETHF0:USTF0",1739192041761,0.75661,2643.0,2642.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739192041966,3.2078,2642.8,2642.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739192042658,3.2078,2642.8,2642.2,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192042867,3.2078,2642.5,2642.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192043066,0.5704,2642.4,2642.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192044963,0.5704,2642.4,2640.6,3.01651543]
["bitfinex-derivatives","ETHF0:USTF0",1739192044964,4.60120721,2642.3,2641.6,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192045164,3.2078,2642.2,2641.6,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192045358,3.2078,2642.2,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192045563,4.12512809,2642.1,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192046754,3.2078,2641.9,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192047155,4.75805622,2641.8,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192047460,0.5919,2641.7,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192047967,4.97048645,2641.7,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192048765,0.5919,2641.7,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192050466,0.6103,2641.8,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192051065,0.5682,2642.1,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192051271,1.1823,2642.1,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192051467,1.1823,2642.1,2641.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192051869,1.1823,2642.1,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192052065,1.1823,2642.1,2641.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192052373,0.00567999,2642.2,2641.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192052574,0.00567999,2642.2,2641.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739192054471,7.17842252,2642.1,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192054659,0.5991,2642.0,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192058363,0.5991,2642.0,2641.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192059067,0.00567999,2642.2,2641.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192060473,0.00567999,2642.2,2641.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739192062478,0.00567999,2642.2,2641.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739192062979,0.00567999,2642.2,2641.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739192063678,0.00567999,2642.2,2641.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739192063877,3.2078,2642.0,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192064375,0.00567999,2642.2,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192064777,0.00567999,2642.2,2641.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192066381,3.2078,2642.0,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192067090,0.75693,2641.9,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192067292,3.2078,2641.7,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192067785,3.2078,2641.7,2641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739192067786,13.45051684,2641.7,2641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739192067986,3.2078,2641.4,2641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739192068386,4.36517882,2641.3,2641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739192069695,4.36517882,2641.3,2641.0,44.6142]
["bitfinex-derivatives","ETHF0:USTF0",1739192070194,4.32628431,2641.6,2641.0,44.6142]
["bitfinex-derivatives","ETHF0:USTF0",1739192070590,3.2078,2641.7,2641.0,44.6142]
["bitfinex-derivatives","ETHF0:USTF0",1739192070894,4.25952144,2641.6,2641.0,44.6142]
["bitfinex-derivatives","ETHF0:USTF0",1739192071893,4.25952144,2641.6,2641.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739192073394,4.25952144,2641.6,2641.2,42.82996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192073598,4.25952144,2641.6,2641.2,43.43656555]
["bitfinex-derivatives","ETHF0:USTF0",1739192074396,1.1489,2641.8,2641.2,43.43656555]
["bitfinex-derivatives","ETHF0:USTF0",1739192074790,4.03368837,2641.7,2641.2,43.43656555]
["bitfinex-derivatives","ETHF0:USTF0",1739192076397,7.24148837,2641.7,2641.2,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1739192078495,7.24148837,2641.7,2641.0,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739192078703,7.80798837,2641.7,2641.0,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739192079203,7.80798837,2641.7,2641.0,44.6142]
["bitfinex-derivatives","ETHF0:USTF0",1739192080904,4.03368837,2641.7,2641.2,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192081303,4.03368837,2641.7,2641.3,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739192082304,3.2078,2642.0,2641.5,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192082706,4.02365958,2641.9,2641.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739192083204,3.2078,2642.0,2641.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192083607,3.2078,2642.0,2641.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1739192083807,4.15302135,2641.9,2641.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739192084009,4.74222135,2641.9,2641.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739192084203,0.5892,2641.9,2641.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739192091411,0.5892,2641.9,2641.6,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739192091904,0.5892,2641.9,2641.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739192092105,0.575,2642.1,2641.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739192092309,1.1561,2642.1,2641.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739192095415,1.1561,2642.1,2641.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739192096521,7.18795638,2642.0,2641.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739192096712,7.18795638,2642.0,2641.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739192101415,7.18795638,2642.0,2641.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739192101416,2.02996555,2641.9,2641.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739192101622,3.2078,2641.7,2641.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739192101823,1.1436,2641.6,2641.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739192102021,5.73759518,2641.6,2641.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739192103626,5.15449518,2641.6,2641.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739192103820,1.1267,2641.6,2641.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739192104022,1.1267,2641.6,2641.2,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192105423,1.1267,2641.6,2641.2,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192107023,3.7989,2642.0,2641.2,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192107225,1.1772,2641.9,2641.2,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192107530,5.4684229,2641.9,2641.2,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192108833,1.1772,2641.9,2641.5,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192109228,1.1772,2641.9,2641.2,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192110027,1.1772,2641.9,2641.2,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192110331,4.37396713,2641.8,2641.2,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192111632,1.1772,2641.9,2641.5,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192112037,1.1772,2641.9,2641.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739192112438,1.1772,2641.9,2641.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1739192113636,1.1772,2641.9,2641.5,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192114837,1.1772,2641.9,2641.5,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192115935,0.00567999,2642.2,2641.8,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192116434,0.00567999,2642.2,2641.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739192118232,0.00567999,2642.2,2642.1,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192118837,0.00567999,2642.2,2642.1,42.82996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192120440,3.8135,2643.2,2642.1,48.82996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192120732,4.86329366,2643.0,2642.6,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192121133,0.6127,2643.0,2642.6,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192121329,0.6127,2643.0,2642.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739192121729,0.61837999,2643.0,2642.4,1.74697999]
["bitfinex-derivatives","ETHF0:USTF0",1739192122639,3.2078,2642.9,2642.4,1.74697999]
["bitfinex-derivatives","ETHF0:USTF0",1739192123327,3.2078,2642.9,2642.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192123532,4.18708194,2642.8,2642.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192124937,0.61837999,2643.0,2642.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192125434,0.61837999,2643.0,2642.4,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739192126028,0.61837999,2643.0,2642.6,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192126237,0.61837999,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192126532,0.61837999,2643.0,2642.7,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739192127935,0.61837999,2643.0,2642.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739192129639,0.61837999,2643.0,2642.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739192129940,0.61837999,2643.0,2642.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739192131140,0.61837999,2643.0,2642.7,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192135232,0.00567999,2643.0,2642.7,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192136839,0.00567999,2643.0,2642.7,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192138341,0.00567999,2643.0,2642.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739192139242,0.00567999,2643.0,2642.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739192139644,0.58357999,2643.0,2642.4,5.24344554]
["bitfinex-derivatives","ETHF0:USTF0",1739192139839,1.19467999,2643.0,2642.4,5.24344554]
["bitfinex-derivatives","ETHF0:USTF0",1739192141140,0.58357999,2643.0,2642.4,5.24344554]
["bitfinex-derivatives","ETHF0:USTF0",1739192142045,3.2078,2642.8,2642.4,5.24344554]
["bitfinex-derivatives","ETHF0:USTF0",1739192150951,0.58357999,2643.0,2642.4,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192151152,3.2078,2642.8,2642.4,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192152963,0.58357999,2643.0,2642.4,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192153165,3.2078,2642.8,2642.4,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192153564,0.58357999,2643.0,2642.4,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192154555,0.58357999,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192154958,0.58357999,2643.0,2642.7,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192155567,0.58357999,2643.0,2642.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739192156861,0.58357999,2643.0,2642.4,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192159764,3.2078,2642.8,2642.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192162763,0.58357999,2643.0,2642.4,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192163265,0.00567999,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192163467,0.00567999,2643.0,2642.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739192167568,0.00244351,2642.9,2642.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739192170772,0.00244351,2642.9,2642.4,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192185687,0.00244351,2642.9,2642.7,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192185977,0.00244351,2642.9,2642.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739192187180,0.00244351,2642.9,2642.4,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192187387,1.17344351,2642.9,2642.4,1.20667999]
["bitfinex-derivatives","ETHF0:USTF0",1739192187880,4.24113273,2642.8,2642.4,1.20667999]
["bitfinex-derivatives","ETHF0:USTF0",1739192188982,3.2078,2642.7,2642.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192189487,3.95950065,2642.6,2642.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192189881,0.5567,2642.5,2642.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192190382,4.56208507,2642.5,2642.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192190991,0.5567,2642.5,2642.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192195890,4.91708451,2642.5,2642.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192200596,12.94705006,2642.5,2641.5,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192200888,12.94705006,2642.5,2641.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739192200889,3.2078,2642.0,2641.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739192201190,3.2078,2641.7,2641.2,9.0387036]
["bitfinex-derivatives","ETHF0:USTF0",1739192201393,3.2078,2641.7,2641.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1739192204586,3.2078,2641.7,2641.2,5.83658359]
["bitfinex-derivatives","ETHF0:USTF0",1739192204790,3.2078,2641.7,2641.2,7.03908359]
["bitfinex-derivatives","ETHF0:USTF0",1739192205291,3.79176555,2641.9,2641.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192205292,3.2078,2641.3,2641.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192205595,5.23776555,2641.3,2641.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192205793,9.25867721,2641.3,2641.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192207794,10.01576721,2641.3,2640.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739192207994,3.2078,2641.0,2640.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739192208195,0.6073,2640.9,2640.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739192214691,0.5773,2641.2,2640.6,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192214899,0.5773,2641.2,2640.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739192215093,0.5773,2641.2,2640.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739192215498,0.5773,2641.2,2640.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739192217102,3.2078,2641.3,2640.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739192223817,3.94913108,2641.2,2640.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739192224305,5.23776555,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192224605,1.7147,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192224916,5.66383108,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192226510,5.66383108,2640.9,2640.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739192227900,3.2078,2640.7,2640.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739192228303,4.3618088,2640.6,2640.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739192228709,3.2078,2640.7,2640.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739192229004,4.3618088,2640.8,2640.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739192229005,4.26653934,2640.6,2640.3,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192229405,4.26653934,2640.7,2640.3,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192229701,0.5804,2640.9,2640.3,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192229910,0.5611,2641.2,2640.6,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192230108,1.1605,2641.2,2640.7,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1739192230505,1.1605,2641.2,2640.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739192231107,1.1605,2641.2,2640.7,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1739192231809,1.1605,2641.2,2640.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739192232007,3.2078,2641.0,2640.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739192232410,4.20245314,2640.9,2640.6,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192232612,3.2078,2641.0,2640.6,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192233805,1.1605,2641.2,2640.6,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192234209,1.1605,2641.2,2640.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1739192235100,3.2078,2641.0,2640.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739192235706,3.2078,2640.7,2640.4,0.52356999]
["bitfinex-derivatives","ETHF0:USTF0",1739192235902,1.1484,2640.6,2640.4,0.52356999]
["bitfinex-derivatives","ETHF0:USTF0",1739192236115,5.14255586,2640.6,2640.4,0.52356999]
["bitfinex-derivatives","ETHF0:USTF0",1739192237713,5.52155586,2640.6,2640.4,0.52356999]
["bitfinex-derivatives","ETHF0:USTF0",1739192239710,5.52155586,2640.6,2639.7,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1739192239711,0.379,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192239911,5.61676555,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192240109,5.22729905,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192240308,0.5914,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192241113,0.5914,2640.1,2639.6,0.00378666]
["bitfinex-derivatives","ETHF0:USTF0",1739192241114,3.2078,2640.0,2639.6,0.00378666]
["bitfinex-derivatives","ETHF0:USTF0",1739192242712,3.2078,2639.7,2639.6,0.00378666]
["bitfinex-derivatives","ETHF0:USTF0",1739192242912,5.23776555,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192243121,0.5854,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192243422,0.5849,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192243722,4.77425613,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192243924,0.6066,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192245620,0.75769,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192245919,6.13817973,2639.3,2638.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739192246123,3.2078,2638.8,2637.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739192246421,1.1612,2638.7,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192246925,0.00567999,2638.6,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192247224,3.2078,2638.5,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192247818,0.00567999,2638.6,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192250633,0.00567999,2638.6,2638.1,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192251123,0.00567999,2638.6,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192253220,0.00567999,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192253425,0.00567999,2638.6,2638.1,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192254635,0.00567999,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192254831,3.2078,2638.4,2637.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739192255130,5.23776555,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192255426,5.23776555,2638.0,2637.1,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192255427,4.20581895,2637.9,2637.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739192255628,4.20581895,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192256223,3.2078,2638.0,2637.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739192256422,4.18808666,2637.9,2637.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739192257128,5.83236555,2638.3,2637.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192257331,3.8024,2638.3,2637.7,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192257531,3.8024,2638.3,2637.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739192258432,3.21347999,2638.6,2638.0,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192258737,0.00567999,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192258933,0.00567999,2638.6,2638.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739192259139,0.00567999,2638.6,2637.8,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1739192259140,0.00567999,2638.6,2637.8,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739192259433,5.23776555,2638.3,2637.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192259732,5.23776555,2638.3,2637.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739192259936,4.1059891,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192260237,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192260737,3.21347999,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192260939,3.21347999,2638.6,2638.0,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192261235,3.21347999,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192261236,0.00567999,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192261633,0.00567999,2638.6,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192261836,0.00567999,2638.6,2638.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739192262738,0.00567999,2638.6,2638.5,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1739192262929,0.00567999,2638.6,2638.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739192263439,0.00567999,2638.6,2638.5,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1739192264941,0.6061,2639.4,2638.5,47.3661]
["bitfinex-derivatives","ETHF0:USTF0",1739192265134,3.2078,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192265938,0.5763,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192265939,3.7676,2639.8,2639.1,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192266240,0.00567999,2639.6,2639.1,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192267437,0.00567999,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192267638,3.96585902,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192267833,3.2078,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192268039,7.3968643,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192269638,0.00567999,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192270337,7.2461195,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192272337,3.2078,2639.2,2638.5,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192272538,1.1389,2639.1,2638.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739192274139,5.23776555,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192274435,4.01931913,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192275138,4.01931913,2639.4,2638.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739192276447,4.4028,2639.5,2638.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739192277049,4.4028,2639.5,2638.8,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192278338,4.4028,2639.5,2638.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192278747,5.1604,2639.5,2638.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192279046,5.1604,2639.5,2638.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739192279047,4.4028,2639.5,2638.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739192279542,4.33540651,2639.4,2638.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739192279844,3.2078,2639.3,2638.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739192280643,1.195,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192281142,1.195,2639.5,2639.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739192281350,1.195,2639.5,2639.1,42.82996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192281533,0.602,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192281935,3.21347999,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192281936,0.00567999,2639.6,2639.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192282146,0.00567999,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192282735,0.00567999,2639.6,2639.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192283540,0.00567999,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192283745,3.2078,2640.4,2639.7,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192284245,3.2078,2640.4,2639.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739192284751,3.21347999,2640.4,2639.8,0.58917999]
["bitfinex-derivatives","ETHF0:USTF0",1739192286448,3.2078,2640.1,2639.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192286659,1.1572,2640.0,2639.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192287753,3.21347999,2640.4,2639.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192288151,3.21347999,2640.4,2639.8,0.59647999]
["bitfinex-derivatives","ETHF0:USTF0",1739192288752,3.21347999,2640.4,2639.8,3.80427999]
["bitfinex-derivatives","ETHF0:USTF0",1739192289162,3.21347999,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192289451,3.21347999,2640.4,2639.8,0.59647999]
["bitfinex-derivatives","ETHF0:USTF0",1739192290452,3.21347999,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192291046,0.00567999,2640.4,2640.3,3.96517]
["bitfinex-derivatives","ETHF0:USTF0",1739192291251,3.2078,2641.3,2640.3,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192291558,0.5647,2641.2,2640.6,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192292357,0.57037999,2641.2,2640.6,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192292855,0.57037999,2641.2,2640.9,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192293352,0.00567999,2641.2,2640.9,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192293551,0.00567999,2641.2,2641.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739192294154,0.00567999,2641.2,2641.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1739192294652,0.00567999,2641.2,2641.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739192294847,0.00567999,2641.2,2640.6,5.84976555]
["bitfinex-derivatives","ETHF0:USTF0",1739192295053,0.00567999,2641.2,2640.6,6.45596555]
["bitfinex-derivatives","ETHF0:USTF0",1739192295951,0.00567999,2641.2,2640.9,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192297356,0.00567999,2641.2,2640.6,6.45596555]
["bitfinex-derivatives","ETHF0:USTF0",1739192303058,0.00567999,2641.2,2640.6,8.16796555]
["bitfinex-derivatives","ETHF0:USTF0",1739192303968,0.00567999,2641.2,2640.6,6.45596555]
["bitfinex-derivatives","ETHF0:USTF0",1739192304264,0.00567999,2641.2,2640.6,5.84396555]
["bitfinex-derivatives","ETHF0:USTF0",1739192304457,0.61937999,2641.2,2640.6,5.84396555]
["bitfinex-derivatives","ETHF0:USTF0",1739192304865,0.5752,2641.1,2640.6,5.84396555]
["bitfinex-derivatives","ETHF0:USTF0",1739192308065,0.00567999,2641.2,2640.9,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192308767,0.00567999,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192313070,4.31403198,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192313367,1.1513,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192313768,5.46533198,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192314473,0.5628,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192314773,0.5628,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192319873,0.5628,2641.0,2640.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739192320083,0.5628,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192321084,0.6002,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192324074,0.6002,2640.9,2640.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739192328386,0.6002,2640.9,2640.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739192336885,3.2078,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192337090,3.2078,2640.8,2640.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739192340083,0.6002,2640.9,2640.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739192340283,0.6002,2640.9,2640.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739192342198,3.2078,2641.1,2640.6,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192343293,0.00567999,2641.2,2640.6,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192347198,0.00567999,2641.2,2640.6,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192349496,0.00567999,2641.2,2640.6,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192351400,0.00567999,2641.2,2640.9,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192351608,0.00567999,2641.2,2641.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739192354104,0.00567999,2641.2,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192354503,3.2078,2641.8,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192354703,3.2078,2641.8,2641.3,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192355507,3.21347999,2641.8,2641.3,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192356801,0.00567999,2641.8,2641.3,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192357006,0.00567999,2641.8,2641.6,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192357206,0.00567999,2641.8,2641.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1739192357604,0.00567999,2641.8,2641.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739192360312,0.00567999,2641.8,2641.7,42.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739192361009,11.24344554,2641.8,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192361205,5.23776555,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192361506,5.23776555,2641.0,2640.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739192361709,0.5838,2640.9,2640.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739192366215,4.35722783,2640.8,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192369314,1.19,2640.9,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192371418,4.3978,2640.9,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192371820,3.7916,2640.9,2640.5,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739192372017,0.5838,2640.9,2640.5,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739192372817,0.5838,2640.9,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192373018,3.7916,2640.9,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192374523,0.5838,2640.9,2640.5,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739192376115,0.5853,2641.2,2640.5,5.24344554]
["bitfinex-derivatives","ETHF0:USTF0",1739192376312,1.1423,2641.2,2640.5,5.24344554]
["bitfinex-derivatives","ETHF0:USTF0",1739192378324,3.2078,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192378621,0.5605,2641.5,2641.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739192378822,0.5605,2641.5,2641.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739192380624,0.5605,2641.5,2641.1,3.77586555]
["bitfinex-derivatives","ETHF0:USTF0",1739192380819,3.2078,2641.6,2641.1,3.77586555]
["bitfinex-derivatives","ETHF0:USTF0",1739192382320,3.2078,2641.6,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192382929,3.2078,2641.6,2641.1,2.61056555]
["bitfinex-derivatives","ETHF0:USTF0",1739192383125,3.2078,2641.6,2640.8,3.20156555]
["bitfinex-derivatives","ETHF0:USTF0",1739192383324,4.00831069,2641.5,2640.8,3.76896555]
["bitfinex-derivatives","ETHF0:USTF0",1739192385723,4.00831069,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192386125,4.00831069,2641.5,2640.8,3.76896555]
["bitfinex-derivatives","ETHF0:USTF0",1739192386324,3.2078,2641.3,2640.8,3.76896555]
["bitfinex-derivatives","ETHF0:USTF0",1739192386529,0.6126,2641.2,2640.8,3.76896555]
["bitfinex-derivatives","ETHF0:USTF0",1739192386829,1.2189,2641.2,2640.8,3.76896555]
["bitfinex-derivatives","ETHF0:USTF0",1739192388422,1.2189,2641.2,2640.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739192388929,3.2078,2641.0,2640.5,0.59357999]
["bitfinex-derivatives","ETHF0:USTF0",1739192389332,3.2078,2641.0,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192389630,3.2078,2641.0,2640.5,40.80567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192389931,3.2078,2641.0,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192390927,5.23776555,2641.0,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192391122,4.66390857,2640.9,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192393733,3.2078,2641.0,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192393926,3.2078,2641.0,2640.5,0.57067999]
["bitfinex-derivatives","ETHF0:USTF0",1739192394127,3.2078,2641.0,2640.5,3.19274554]
["bitfinex-derivatives","ETHF0:USTF0",1739192394330,3.2078,2641.0,2640.5,0.57067999]
["bitfinex-derivatives","ETHF0:USTF0",1739192394627,3.2078,2641.0,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192394824,4.08751828,2640.9,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192397021,4.84471828,2640.9,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192397331,4.08751828,2640.9,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192400426,3.2078,2641.0,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192400631,3.2078,2641.0,2640.5,0.57467999]
["bitfinex-derivatives","ETHF0:USTF0",1739192401035,3.2078,2641.0,2640.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739192401438,3.2078,2641.0,2640.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739192401645,1.2189,2641.2,2640.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739192403437,0.6126,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192403636,0.6126,2641.2,2640.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192403934,0.6126,2641.2,2640.8,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192405033,0.6126,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192405239,0.5848,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192407339,4.07881878,2641.0,2640.5,0.57467999]
["bitfinex-derivatives","ETHF0:USTF0",1739192407537,4.07881878,2641.0,2640.5,0.61097999]
["bitfinex-derivatives","ETHF0:USTF0",1739192409943,0.5848,2641.1,2640.5,0.61097999]
["bitfinex-derivatives","ETHF0:USTF0",1739192410237,3.5266,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192410442,3.5266,2641.2,2640.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739192410642,3.5266,2641.2,2640.8,3.17606555]
["bitfinex-derivatives","ETHF0:USTF0",1739192410842,2.914,2641.2,2640.8,3.17606555]
["bitfinex-derivatives","ETHF0:USTF0",1739192411640,1.2087,2641.5,2641.1,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192411847,0.6115,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192412143,0.6115,2641.5,2641.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739192413141,3.2078,2641.7,2641.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739192413840,0.00567999,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192417847,0.00567999,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192418043,0.00567999,2641.8,2641.7,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192418247,0.00567999,2641.8,2641.7,2.62336555]
["bitfinex-derivatives","ETHF0:USTF0",1739192418746,0.00567999,2641.8,2641.7,43.42336555]
["bitfinex-derivatives","ETHF0:USTF0",1739192419752,0.00567999,2641.8,2641.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739192424045,0.00567999,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192428649,3.2078,2641.7,2641.1,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192428849,3.7807,2641.7,2641.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739192429051,0.6021,2641.6,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192432350,0.6021,2641.6,2641.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739192432554,1.2019,2641.6,2641.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739192432746,1.2019,2641.6,2641.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739192433552,0.6021,2641.6,2641.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739192434153,0.6021,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192434356,3.7807,2641.7,2641.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739192434651,3.7807,2641.7,2641.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739192436658,0.00567999,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192436852,0.00567999,2641.8,2641.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739192437551,0.00567999,2641.8,2641.7,41.4075]
["bitfinex-derivatives","ETHF0:USTF0",1739192438155,0.00567999,2641.8,2641.7,43.43746555]
["bitfinex-derivatives","ETHF0:USTF0",1739192442556,0.00567999,2641.8,2641.7,2.63746555]
["bitfinex-derivatives","ETHF0:USTF0",1739192442754,0.00567999,2641.8,2641.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739192443348,0.00567999,2641.8,2641.7,2.63746555]
["bitfinex-derivatives","ETHF0:USTF0",1739192444263,0.00567999,2641.8,2641.7,43.43746555]
["bitfinex-derivatives","ETHF0:USTF0",1739192447054,3.2078,2642.4,2641.7,49.43746555]
["bitfinex-derivatives","ETHF0:USTF0",1739192447256,3.2078,2642.4,2642.1,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192447464,3.2078,2642.4,2642.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739192448962,3.2078,2642.4,2642.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739192449264,3.2078,2642.4,2642.0,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739192450360,0.5673,2642.3,2642.0,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739192450564,0.5736,2642.2,2642.0,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739192453364,0.5673,2642.3,2642.0,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739192459466,0.6038,2642.5,2642.2,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192459768,0.00567999,2642.6,2642.2,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192459769,0.00567999,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192460070,0.00567999,2642.6,2642.5,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192463574,3.2078,2643.5,2642.5,8.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192463867,0.5768,2643.4,2642.9,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192464070,0.5768,2643.4,2643.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739192464273,0.5768,2643.4,2643.0,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739192464860,0.5768,2643.4,2643.2,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192465073,0.00567999,2643.5,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192465264,0.00567999,2643.5,2643.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739192465467,0.00567999,2643.5,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192465969,0.00567999,2643.5,2643.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739192466264,0.00567999,2643.5,2642.9,2.59246555]
["bitfinex-derivatives","ETHF0:USTF0",1739192466571,4.2162871,2643.4,2642.6,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192466875,4.2162871,2643.4,2642.3,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192466876,3.96444,2642.9,2642.3,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192467061,3.84456555,2642.8,2642.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739192467367,3.2078,2642.6,2642.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192467675,3.2078,2642.3,2642.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192467965,1.2036,2642.2,2642.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192468164,1.8146,2642.2,2642.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192469967,4.09949724,2642.1,2641.4,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192470274,3.2078,2642.0,2641.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192470573,3.2078,2642.0,2641.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739192470966,3.2078,2642.0,2641.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192471164,0.00567999,2641.9,2641.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192471668,0.00567999,2641.9,2641.4,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192471970,0.00567999,2641.9,2641.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192475574,0.00567999,2641.9,2641.4,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192475775,0.00567999,2641.9,2641.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192477874,4.05332249,2641.8,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192478177,0.00567999,2641.9,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192479876,3.2078,2641.7,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192480080,0.5535,2641.6,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192480783,0.00567999,2641.9,2641.4,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192481481,0.00567999,2641.9,2641.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739192482483,0.00567999,2641.9,2641.7,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192484986,0.00567999,2641.9,2641.7,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192485283,0.00567999,2641.9,2641.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739192486585,3.2078,2642.3,2641.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739192486889,3.2078,2642.3,2642.2,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192487287,0.572,2642.6,2642.2,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192488587,0.00567999,2642.7,2642.5,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192489189,0.00567999,2642.7,2642.5,42.82996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192489784,0.00567999,2642.7,2642.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739192491698,0.00567999,2642.7,2642.5,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192492996,0.00567999,2642.7,2642.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739192493392,0.00567999,2642.7,2642.5,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192494996,0.00567999,2642.7,2642.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739192495194,0.60057999,2642.7,2642.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739192495897,3.2078,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192496496,3.2078,2642.5,2641.9,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192497699,3.5868,2642.5,2641.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739192497904,3.2078,2642.2,2641.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739192498104,0.5969,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192498299,5.12466465,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192498699,5.12466465,2642.1,2641.4,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1739192498893,5.12466465,2642.1,2641.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1739192499200,3.2078,2641.9,2641.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1739192499394,5.12466465,2642.1,2641.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1739192499700,1.1878,2642.1,2641.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739192499900,4.35803985,2642.0,2641.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739192500610,1.1878,2642.1,2641.6,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192501799,4.0578967,2642.0,2641.6,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192502106,3.2078,2641.8,2641.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1739192502503,3.2078,2641.8,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192502704,3.99441181,2641.7,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192502910,0.5855,2641.6,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192504502,0.5855,2641.6,2641.3,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192506612,0.5855,2641.6,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192506904,0.5846,2641.5,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192508499,3.7924,2641.5,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192508806,4.00438414,2641.4,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192509010,4.00438414,2641.4,2640.7,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192509011,4.59248414,2641.4,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192509311,3.2078,2641.2,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192509612,0.5997,2641.1,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192511016,0.5997,2641.1,2640.7,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192511505,0.5997,2641.1,2640.7,42.83564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192511706,0.00567999,2641.2,2641.0,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192513415,0.00567999,2641.2,2640.7,42.83564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192513715,4.20952346,2641.1,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192514012,0.6092,2641.0,2640.7,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192514903,3.21347999,2641.2,2640.7,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192515211,0.00567999,2641.2,2640.7,2.03564554]
["bitfinex-derivatives","ETHF0:USTF0",1739192515713,0.00567999,2641.2,2641.0,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192516108,0.00567999,2641.2,2641.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739192517415,0.00567999,2641.2,2641.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739192517616,0.00567999,2641.2,2641.1,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739192521022,0.00567999,2641.2,2641.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739192523913,3.7942,2642.0,2641.1,3.18736555]
["bitfinex-derivatives","ETHF0:USTF0",1739192524116,0.6087,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192524330,0.6087,2642.1,2641.7,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192524522,3.98649261,2642.0,2641.8,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739192524828,0.6087,2642.1,2641.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739192525325,3.8165,2642.1,2641.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739192526619,3.8165,2642.1,2641.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739192526816,1.1549,2642.0,2641.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739192527422,3.2078,2641.8,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192527627,0.75699,2641.7,2641.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739192527815,3.2078,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192528019,0.592,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192528221,5.09371127,2641.4,2640.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192528717,0.5629,2641.4,2640.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192528913,0.5629,2641.4,2640.9,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739192529120,0.5629,2641.4,2640.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739192530818,4.04919153,2641.3,2640.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739192534228,4.04919153,2641.3,2640.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192534524,4.04919153,2641.3,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192536326,4.04919153,2641.3,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192536734,4.04919153,2641.3,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192537231,3.2078,2641.2,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192537426,0.5638,2641.1,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192537726,0.5638,2641.1,2640.8,42.82996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192538730,0.5638,2641.1,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192538945,3.99309918,2641.0,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192539123,0.3789,2640.8,2640.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1739192539432,3.2078,2640.5,2639.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739192539631,3.2078,2640.5,2639.9,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739192539827,8.87105692,2640.8,2639.9,41.3825]
["bitfinex-derivatives","ETHF0:USTF0",1739192540031,8.87105692,2640.8,2639.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1739192540032,3.2078,2640.4,2639.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1739192540226,3.2078,2640.4,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192540227,0.56497999,2640.3,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192540531,3.78011998,2640.2,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192542323,0.6057,2640.1,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192542636,3.8135,2640.1,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192544734,0.6057,2640.1,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192545230,0.56497999,2640.3,2639.8,2.02996555]
["bitfinex-derivatives","ETHF0:USTF0",1739192545428,0.00567999,2640.3,2640.1,5.23776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192545635,0.00567999,2640.3,2640.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739192546031,0.00567999,2640.3,2640.2,41.9623]
["bitfinex-derivatives","ETHF0:USTF0",1739192546227,0.00567999,2640.3,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192546427,0.00567999,2640.3,2639.8,2.63776555]
["bitfinex-derivatives","ETHF0:USTF0",1739192546829,2.02996555,2640.2,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192547131,5.23776555,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192547431,5.23776555,2639.6,2639.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739192547732,3.2078,2639.2,2638.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739192547931,3.2078,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192548430,3.2078,2639.2,2638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739192549936,3.2078,2639.5,2638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739192550335,4.2734481,2639.4,2638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739192551137,3.2078,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192551331,0.6143,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192551532,5.5569495,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192552539,3.2078,2638.9,2638.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192552939,1.1894,2639.1,2638.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192554445,0.6143,2639.1,2638.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192557945,3.811,2639.5,2638.7,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1739192558145,0.5565,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192558338,0.5565,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192558538,0.5565,2639.6,2639.1,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739192560233,4.31931259,2639.5,2639.1,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739192560743,0.5565,2639.6,2639.1,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739192561643,3.2078,2639.9,2639.1,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739192561842,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192563243,3.2078,2639.9,2639.5,2.36615411]
["bitfinex-derivatives","ETHF0:USTF0",1739192563746,3.2078,2639.9,2639.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739192564339,3.2078,2639.9,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192566145,3.2078,2639.9,2639.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739192566347,3.2078,2639.9,2639.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739192566545,0.00567999,2640.3,2639.8,6.14445411]
["bitfinex-derivatives","ETHF0:USTF0",1739192569941,0.00567999,2640.3,2639.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739192570146,4.18784704,2640.2,2639.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739192571250,4.18784704,2640.2,2639.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739192571446,3.2078,2640.0,2639.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739192571752,4.60531561,2639.9,2639.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739192571949,5.17021561,2639.9,2639.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739192572551,1.133,2639.9,2639.5,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192575859,0.5681,2639.9,2639.5,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192576552,0.5681,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192576747,3.21347999,2640.3,2639.8,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192576953,3.76867999,2640.3,2639.8,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192577359,3.76867999,2640.3,2639.8,2.64491624]
["bitfinex-derivatives","ETHF0:USTF0",1739192577660,0.00567999,2640.3,2639.8,2.64491624]
["bitfinex-derivatives","ETHF0:USTF0",1739192577853,0.00567999,2640.3,2639.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739192578053,0.00567999,2640.3,2640.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739192578455,0.00567999,2640.3,2640.1,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192578957,0.00567999,2640.3,2640.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739192582059,0.00567999,2640.3,2640.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739192583062,0.00567999,2640.3,2640.2,50.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739192583563,0.00567999,2640.3,2640.2,44.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739192584169,0.5558,2641.0,2640.2,50.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739192584369,0.5595,2641.2,2640.9,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192585969,0.5595,2641.2,2640.8,0.56287999]
["bitfinex-derivatives","ETHF0:USTF0",1739192587372,0.5595,2641.2,2640.9,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192588472,0.61817999,2641.3,2640.9,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192588668,0.61817999,2641.3,2641.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739192589371,0.61817999,2641.3,2640.8,0.56287999]
["bitfinex-derivatives","ETHF0:USTF0",1739192590768,3.2078,2641.1,2640.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192591079,0.5626,2641.0,2640.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192591270,5.31198246,2641.0,2640.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192591674,5.69088246,2641.0,2640.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192592480,2.03241624,2640.9,2640.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739192592683,3.2078,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192592981,5.45029666,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192594083,0.5626,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192594283,0.5626,2640.5,2640.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739192595281,3.2078,2640.9,2640.3,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192595683,1.1525,2641.1,2640.6,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192596284,1.1525,2641.1,2640.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739192596583,1.1525,2641.1,2640.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739192596885,3.2078,2641.2,2640.9,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192598684,3.2078,2641.2,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192599590,0.5628,2641.1,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192602879,3.2078,2641.2,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192603790,3.2078,2641.2,2640.9,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192604289,3.2078,2641.2,2640.9,42.83241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192605989,0.00567999,2641.3,2640.9,42.83241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192606187,0.00567999,2641.3,2641.2,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192606380,2.914,2641.9,2641.2,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192606585,1.2019,2642.2,2641.7,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192606884,4.38704141,2642.1,2641.7,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192607284,1.2019,2642.2,2641.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739192607485,1.2019,2642.2,2642.0,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192608092,0.00567999,2642.3,2642.0,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192609291,0.00567999,2642.3,2642.0,5.24021624]
["bitfinex-derivatives","ETHF0:USTF0",1739192609696,0.00567999,2642.3,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192612491,0.00567999,2642.3,2642.0,5.24021624]
["bitfinex-derivatives","ETHF0:USTF0",1739192619604,0.00567999,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192620495,0.00567999,2642.3,2641.8,41.3743]
["bitfinex-derivatives","ETHF0:USTF0",1739192620688,0.00567999,2642.3,2642.0,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192621095,0.00567999,2642.3,2642.0,5.24021624]
["bitfinex-derivatives","ETHF0:USTF0",1739192621495,0.00567999,2642.3,2642.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739192622804,0.5563,2643.3,2642.2,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192622998,0.6108,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192623197,0.6108,2643.2,2643.0,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192624700,0.6108,2643.2,2642.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739192625405,0.6108,2643.2,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192627797,0.6108,2643.2,2642.7,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192628199,3.2078,2643.1,2642.7,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192628505,3.2078,2643.1,2642.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739192628506,3.7672,2643.1,2642.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739192629098,3.7672,2643.1,2642.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739192629805,4.13301677,2643.0,2642.4,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192630601,3.7672,2643.1,2642.4,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192631105,3.7672,2643.1,2642.7,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192631106,3.2078,2643.1,2642.7,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192631301,0.6108,2643.2,2642.7,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192632003,7.52992693,2643.1,2642.7,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192632204,7.52992693,2643.1,2642.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1739192632708,0.5653,2643.0,2642.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1739192632898,7.52992693,2643.1,2642.7,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192633096,0.6108,2643.2,2642.7,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192633297,0.6108,2643.2,2643.0,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192639416,3.21347999,2643.4,2643.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739192639621,3.21347999,2643.4,2643.3,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192640104,0.00567999,2643.4,2643.3,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192640306,3.8058,2644.1,2643.3,4.06483248]
["bitfinex-derivatives","ETHF0:USTF0",1739192640507,0.5539,2644.0,2643.7,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192640715,3.2078,2643.8,2643.7,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192640915,4.50223954,2644.0,2643.7,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192641113,0.5539,2644.0,2643.7,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192641618,0.5539,2644.0,2643.4,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192641912,3.2078,2643.7,2643.4,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192642109,3.2078,2643.7,2643.1,3.82549623]
["bitfinex-derivatives","ETHF0:USTF0",1739192642309,0.5671,2643.6,2643.1,3.82549623]
["bitfinex-derivatives","ETHF0:USTF0",1739192642510,0.5879,2643.5,2643.1,44.62549623]
["bitfinex-derivatives","ETHF0:USTF0",1739192643121,0.5879,2643.5,2643.4,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192643418,0.00378666,2644.1,2643.3,7.27263248]
["bitfinex-derivatives","ETHF0:USTF0",1739192643711,0.00378666,2644.1,2643.9,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192645414,0.00378666,2644.1,2643.6,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192645712,0.00378666,2644.1,2643.9,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192646015,0.00378666,2644.1,2644.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739192646317,3.7888,2644.6,2644.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739192646616,0.5661,2644.5,2644.3,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192647316,3.2078,2644.6,2644.3,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192648413,3.2078,2644.6,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192648818,0.5997,2644.7,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192649012,3.2078,2645.3,2644.6,5.24021624]
["bitfinex-derivatives","ETHF0:USTF0",1739192649213,3.2078,2645.3,2644.9,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192649214,1.2051,2645.2,2644.9,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192649709,3.2078,2645.3,2644.9,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192650311,3.804,2645.6,2645.2,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192650513,3.2078,2645.9,2645.5,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192650713,3.2078,2645.9,2645.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739192650919,3.2078,2645.9,2645.5,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192651215,3.2078,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192651216,4.74615629,2645.8,2645.2,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192651716,0.562,2645.7,2645.2,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192652123,0.6137,2645.8,2645.2,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192652413,1.1757,2645.8,2645.2,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192652616,3.2078,2645.6,2645.2,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192654020,1.1757,2645.8,2645.2,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192654521,3.93583529,2645.7,2645.2,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192654715,0.6137,2645.8,2645.5,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192655318,0.6137,2645.8,2645.5,3.74341624]
["bitfinex-derivatives","ETHF0:USTF0",1739192655821,3.2078,2645.6,2644.9,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192656024,3.2078,2645.4,2645.2,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192656923,3.2078,2645.4,2644.9,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192657122,0.5759,2645.3,2644.9,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192657724,1.1708,2645.3,2644.9,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192657924,1.7537,2645.3,2644.9,2.03241624]
["bitfinex-derivatives","ETHF0:USTF0",1739192658524,1.7537,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192659328,4.37256206,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192659723,1.1708,2645.3,2644.8,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739192660230,1.1708,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192667833,0.5759,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192668938,0.5759,2645.3,2645.0,2.35511895]
["bitfinex-derivatives","ETHF0:USTF0",1739192669637,3.2078,2645.4,2645.0,2.35511895]
["bitfinex-derivatives","ETHF0:USTF0",1739192669832,3.2078,2645.4,2645.3,2.35511895]
["bitfinex-derivatives","ETHF0:USTF0",1739192672340,3.2078,2645.4,2645.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739192673229,0.584,2645.8,2645.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739192673635,0.584,2645.8,2645.3,5.56291895]
["bitfinex-derivatives","ETHF0:USTF0",1739192676033,3.2078,2645.9,2645.3,5.56291895]
["bitfinex-derivatives","ETHF0:USTF0",1739192676429,3.2078,2645.9,2645.6,2.35511895]
["bitfinex-derivatives","ETHF0:USTF0",1739192676634,3.2078,2645.9,2645.7,42.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739192677234,0.6118,2646.1,2645.7,42.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739192678643,0.6118,2646.1,2645.3,5.56291895]
["bitfinex-derivatives","ETHF0:USTF0",1739192678842,0.6118,2646.1,2645.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739192679141,0.6118,2646.1,2645.4,42.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739192679543,0.6118,2646.1,2645.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739192679739,0.6118,2646.1,2645.5,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192680040,0.6118,2646.1,2645.8,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192680742,0.6118,2646.1,2645.5,42.82293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192681341,3.2078,2645.9,2645.5,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192681733,3.2078,2645.9,2644.8,1.06157568]
["bitfinex-derivatives","ETHF0:USTF0",1739192681734,3.2078,2645.6,2644.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192681939,3.2078,2645.4,2644.9,3.20543269]
["bitfinex-derivatives","ETHF0:USTF0",1739192682135,3.5867,2645.4,2644.9,3.20543269]
["bitfinex-derivatives","ETHF0:USTF0",1739192682539,0.5542,2645.3,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192682745,3.2078,2645.1,2644.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192688443,3.2078,2645.1,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192688843,3.2078,2645.1,2644.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192689042,0.5542,2645.3,2644.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192689043,3.7992,2645.5,2644.9,2.62153269]
["bitfinex-derivatives","ETHF0:USTF0",1739192689239,4.3778,2645.5,2644.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192689441,4.3778,2645.5,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192689646,0.75591,2645.4,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192689852,4.96564547,2645.4,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192690151,4.20971547,2645.4,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192690546,3.2078,2645.2,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192691045,3.2078,2645.2,2644.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192691046,0.6068,2645.1,2644.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192691448,0.6115,2645.0,2644.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192691648,1.1862,2645.0,2644.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192702060,3.2078,2644.9,2644.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192706056,3.96387,2644.9,2644.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192706254,3.96388,2644.9,2644.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192707562,3.2078,2644.9,2644.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1739192708062,4.38294721,2644.8,2644.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739192708359,3.2078,2644.2,2643.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192708567,1.1699,2644.1,2643.6,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739192708856,0.5949,2644.1,2643.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192709059,0.5811,2644.6,2644.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192709262,0.00564385,2644.2,2644.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739192709461,0.00564385,2644.2,2644.1,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739192710057,3.2078,2644.7,2644.1,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739192710364,3.2078,2644.7,2644.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192711158,3.2078,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192711363,3.2078,2644.7,2644.3,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739192711563,0.6078,2644.6,2644.3,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739192711863,0.6078,2644.6,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192712061,0.6078,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192712261,1.1982,2644.6,2644.1,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739192712660,3.8012,2645.0,2644.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192712863,0.6078,2644.8,2644.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192713956,0.5904,2645.1,2644.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192714161,1.1982,2645.1,2644.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739192715268,0.6078,2645.1,2644.7,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1739192715857,0.00457028,2645.2,2644.7,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1739192717361,0.00457028,2645.2,2644.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192718159,0.00457028,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192718364,0.00457028,2645.2,2645.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739192720460,0.00457028,2645.2,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192721765,0.00457028,2645.2,2644.9,3.72593269]
["bitfinex-derivatives","ETHF0:USTF0",1739192722270,0.00457028,2645.2,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192722863,0.00457028,2645.2,2644.9,3.72593269]
["bitfinex-derivatives","ETHF0:USTF0",1739192723363,0.00457028,2645.2,2644.9,44.52593269]
["bitfinex-derivatives","ETHF0:USTF0",1739192724464,0.00457028,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192725271,3.2078,2645.9,2645.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192725469,3.2078,2645.9,2645.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192731964,3.2078,2645.9,2645.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192732272,3.2078,2645.6,2645.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192732465,1.1839,2645.5,2645.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192733669,3.2078,2645.3,2645.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192734068,3.96374,2645.3,2645.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192734262,3.96374,2645.3,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192734672,3.5867,2645.3,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192734967,5.60963269,2645.0,2644.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739192735274,3.2078,2644.7,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192735571,3.2078,2644.7,2644.3,40.80566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192736665,3.2078,2644.4,2644.3,40.80566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192736872,3.2078,2644.4,2644.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192737969,3.7746,2644.4,2644.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192739277,6.55373269,2644.4,2644.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192739468,5.79753269,2644.4,2644.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192739669,3.7746,2644.4,2644.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192740974,0.5619,2644.5,2644.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192741277,0.5619,2644.5,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192743473,0.5919,2644.7,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192743672,0.5919,2644.7,2644.4,42.82293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192743978,3.21346915,2644.9,2644.4,42.82293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192745272,3.21346915,2644.9,2644.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192745475,0.00566915,2644.9,2644.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192745675,0.00566915,2644.9,2644.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739192748384,0.00566915,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192748882,0.56266915,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192749985,3.2078,2644.7,2644.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192750186,0.56266915,2644.9,2644.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192751486,0.56266915,2644.9,2644.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192751688,0.00566915,2644.9,2644.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739192751878,0.00566915,2644.9,2644.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739192752084,0.00566915,2644.9,2644.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739192752686,0.00566915,2644.9,2644.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192755683,0.00566915,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192755882,0.00566915,2644.9,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192756083,0.00566915,2644.9,2644.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739192760299,0.5597,2645.7,2644.8,50.76387]
["bitfinex-derivatives","ETHF0:USTF0",1739192760492,0.5597,2645.7,2645.2,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192760688,0.583,2645.8,2645.2,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192760893,0.583,2645.8,2645.5,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192761398,0.583,2645.8,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192762389,3.2078,2646.0,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192762586,3.2078,2646.0,2645.8,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192765890,1.1773,2646.1,2645.8,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192766597,0.75559,2646.6,2645.8,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192766598,3.2078,2646.6,2645.8,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739192766799,1.1235,2646.5,2646.1,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739192767396,3.2078,2646.9,2646.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192768399,3.2078,2646.9,2646.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739192768891,3.2078,2646.9,2646.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192769597,1.1524,2647.0,2646.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192771495,1.1524,2647.0,2646.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739192771994,3.9633,2646.9,2646.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192772298,3.7984,2646.9,2646.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192774193,3.7984,2646.9,2646.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192776492,4.1773,2646.9,2646.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192776995,3.2078,2646.6,2646.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192777188,1.1817,2646.5,2646.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192777993,0.5696,2646.5,2646.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192778192,0.588,2646.8,2646.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192778499,0.588,2646.8,2646.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739192780399,0.588,2646.8,2646.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192781399,0.6121,2647.1,2646.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192784298,0.6121,2647.1,2646.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739192786105,3.8199,2647.1,2646.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739192786900,3.8199,2647.1,2646.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192787103,0.6121,2647.1,2646.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192787801,3.8199,2647.1,2646.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739192788407,0.75546,2647.0,2646.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739192788708,3.8199,2647.1,2646.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739192791101,4.1988,2647.1,2646.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739192794308,3.8199,2647.1,2646.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192795009,3.8199,2647.1,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192795809,3.8199,2647.1,2646.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192796202,3.8199,2647.1,2646.7,42.82293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192798015,3.8199,2647.1,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192799013,3.2078,2647.1,2647.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192799213,0.591,2647.2,2647.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192800214,3.8116,2647.5,2647.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739192800618,3.8116,2647.5,2647.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192802107,0.6038,2647.5,2647.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192802411,0.6038,2647.5,2647.3,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739192802914,0.6038,2647.5,2647.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192803415,0.6038,2647.5,2647.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739192804917,0.6038,2647.5,2647.0,5.23640184]
["bitfinex-derivatives","ETHF0:USTF0",1739192805212,0.6035,2647.4,2647.0,5.23640184]
["bitfinex-derivatives","ETHF0:USTF0",1739192805919,0.6038,2647.5,2647.0,5.23640184]
["bitfinex-derivatives","ETHF0:USTF0",1739192806117,3.7731,2647.8,2647.3,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739192806319,3.7731,2647.8,2647.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739192807621,3.2078,2647.5,2647.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192807823,3.2078,2647.5,2647.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192807824,0.5989,2647.4,2647.0,2.02860184]
["bitfinex-derivatives","ETHF0:USTF0",1739192811026,0.5569,2647.3,2647.0,2.02860184]
["bitfinex-derivatives","ETHF0:USTF0",1739192813133,3.2078,2647.2,2647.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192815333,3.2078,2647.2,2647.0,2.02860184]
["bitfinex-derivatives","ETHF0:USTF0",1739192816530,0.75543,2647.1,2647.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192816730,0.3781,2647.0,2646.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739192816930,3.2078,2646.6,2646.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739192817324,4.1438,2646.9,2646.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739192819432,3.2078,2646.6,2646.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192820037,3.7804,2646.6,2646.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192820840,0.5726,2646.6,2646.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192821833,3.7804,2646.6,2646.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192822039,4.09439183,2646.5,2646.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192822540,4.47249183,2646.5,2645.8,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192822833,3.2078,2646.1,2645.8,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192823837,0.3781,2646.2,2645.8,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192824035,3.7631,2646.4,2645.8,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192825441,3.7631,2646.4,2645.8,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739192825641,3.7631,2646.4,2646.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192825836,0.5553,2646.4,2646.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739192826036,0.5726,2646.6,2646.2,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739192826238,0.5742,2646.5,2646.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739192828339,0.5742,2646.5,2646.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739192829137,3.2078,2646.7,2646.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739192829138,3.2078,2646.7,2646.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192829436,0.5722,2646.9,2646.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739192829843,4.70057407,2646.9,2646.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739192830236,3.21346915,2647.0,2646.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192830442,0.00566915,2647.0,2646.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739192832743,0.00566915,2647.0,2646.8,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739192833041,0.5767,2647.3,2646.8,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739192833042,3.2078,2648.0,2646.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739192833243,3.2078,2648.0,2647.5,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192833445,3.2078,2648.0,2647.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739192833645,3.2078,2648.0,2647.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739192834746,3.8124,2648.0,2647.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739192836142,3.2078,2647.7,2647.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192836343,1.35268,2647.6,2647.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192836649,0.5974,2647.6,2647.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192836950,10.9619476,2647.6,2646.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192837147,3.2078,2646.9,2646.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739192837345,3.2078,2647.2,2646.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192837944,3.2078,2647.2,2646.6,2.02860184]
["bitfinex-derivatives","ETHF0:USTF0",1739192838149,4.3498,2647.5,2646.6,2.02860184]
["bitfinex-derivatives","ETHF0:USTF0",1739192838348,3.7861,2647.5,2646.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192838544,3.2078,2647.5,2647.2,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192838849,0.5974,2647.6,2647.2,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192839748,0.5974,2647.6,2647.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739192840355,0.5883,2647.5,2647.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739192840647,8.12941102,2647.5,2647.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739192840852,8.12941102,2647.5,2647.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739192841052,3.7961,2647.5,2647.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739192842856,0.5974,2647.6,2647.2,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192843054,0.5974,2647.6,2647.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739192843845,3.2078,2647.8,2647.5,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192844049,3.2078,2647.8,2647.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739192845353,3.2078,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192848461,0.5883,2647.9,2647.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739192848858,0.5883,2647.9,2647.6,41.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739192849660,0.5883,2647.9,2647.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739192849957,0.5883,2647.9,2647.3,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1739192850265,3.2078,2647.6,2647.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739192850453,0.594,2647.5,2647.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739192850959,0.6105,2647.4,2647.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739192857564,0.6105,2647.4,2647.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739192857769,0.6105,2647.4,2646.8,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1739192857960,0.5729,2647.3,2646.8,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1739192858761,3.2078,2647.2,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192862069,4.07872344,2647.1,2646.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739192862267,0.5763,2647.0,2646.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739192862469,0.5763,2647.0,2646.7,41.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739192862769,0.5959,2646.9,2646.7,41.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739192863268,0.5959,2646.9,2646.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739192863863,0.5959,2646.9,2646.6,46.03640184]
["bitfinex-derivatives","ETHF0:USTF0",1739192864060,0.5959,2646.9,2646.6,5.23640184]
["bitfinex-derivatives","ETHF0:USTF0",1739192866568,0.5763,2647.0,2646.6,5.23640184]
["bitfinex-derivatives","ETHF0:USTF0",1739192870976,0.5763,2647.0,2646.6,2.02860184]
["bitfinex-derivatives","ETHF0:USTF0",1739192872176,3.7841,2647.0,2646.6,2.02860184]
["bitfinex-derivatives","ETHF0:USTF0",1739192872475,4.32522784,2646.9,2646.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192875971,3.7841,2647.0,2646.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192876371,0.5763,2647.0,2646.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192880375,3.2078,2646.8,2646.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192880581,3.2078,2646.8,2646.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192880582,1.33075,2646.7,2646.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739192880782,3.2078,2646.5,2646.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739192880981,0.5871,2646.4,2646.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739192885998,3.2078,2646.2,2645.9,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192886297,3.2078,2646.2,2645.4,2.58453269]
["bitfinex-derivatives","ETHF0:USTF0",1739192886298,5.16450182,2646.1,2645.4,2.58453269]
["bitfinex-derivatives","ETHF0:USTF0",1739192886505,3.2078,2645.9,2645.4,2.58453269]
["bitfinex-derivatives","ETHF0:USTF0",1739192886699,0.5955,2645.8,2645.4,43.38453269]
["bitfinex-derivatives","ETHF0:USTF0",1739192888406,0.5955,2645.8,2645.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739192888597,3.2078,2645.6,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192888998,0.557,2645.5,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192890303,0.9351,2645.5,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192890802,0.557,2645.5,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192905018,3.97557219,2645.4,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192907319,0.557,2645.5,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192908519,3.2078,2645.6,2645.3,2.02860184]
["bitfinex-derivatives","ETHF0:USTF0",1739192908815,6.1218,2646.0,2645.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739192909022,6.1218,2646.0,2645.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739192909721,3.2078,2646.0,2645.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739192913520,3.5859,2646.0,2645.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739192914223,4.34165,2646.0,2645.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739192914821,3.5859,2646.0,2645.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739192915026,3.2078,2645.7,2645.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739192915926,0.6029,2645.6,2645.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739192916125,0.6029,2645.6,2645.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739192916326,0.6029,2645.6,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192916327,1.2004,2645.6,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192916622,3.2078,2645.4,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192917720,3.2078,2645.4,2645.3,2.02860184]
["bitfinex-derivatives","ETHF0:USTF0",1739192917922,0.6029,2645.6,2645.3,2.02860184]
["bitfinex-derivatives","ETHF0:USTF0",1739192918723,0.6029,2645.6,2645.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739192919626,3.2078,2645.5,2645.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739192920622,3.2078,2645.8,2645.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739192920825,0.5826,2646.0,2645.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1739192922230,0.5975,2646.1,2645.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192922426,0.5983,2646.3,2645.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739192922632,0.5727,2646.4,2645.9,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739192922832,3.21346915,2646.5,2646.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739192923526,0.00566915,2646.5,2646.2,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192923834,0.00566915,2646.5,2646.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739192924738,0.00566915,2646.5,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192924931,4.1775185,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192925129,3.7805,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192928934,3.2078,2646.0,2645.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739192929138,1.163,2645.9,2645.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739192929331,5.52128791,2645.9,2645.3,2.02860184]
["bitfinex-derivatives","ETHF0:USTF0",1739192930231,3.2078,2645.7,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192931328,3.2078,2645.7,2645.3,2.02860184]
["bitfinex-derivatives","ETHF0:USTF0",1739192931534,0.6028,2645.9,2645.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192931727,3.2078,2646.1,2645.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739192931927,3.2078,2646.1,2645.8,41.3633]
["bitfinex-derivatives","ETHF0:USTF0",1739192932435,0.575,2646.0,2645.8,41.3633]
["bitfinex-derivatives","ETHF0:USTF0",1739192932636,0.584,2645.9,2645.8,41.3633]
["bitfinex-derivatives","ETHF0:USTF0",1739192933636,0.584,2645.9,2645.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739192933936,0.584,2645.9,2645.4,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739192934138,0.584,2645.9,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192938440,3.2078,2646.4,2645.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192938736,0.5802,2646.3,2645.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192939644,0.5802,2646.3,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739192940142,0.5802,2646.3,2645.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739192940546,0.5802,2646.3,2645.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1739192941253,0.5802,2646.3,2645.9,3.22233269]
["bitfinex-derivatives","ETHF0:USTF0",1739192941451,0.00566915,2646.5,2645.9,3.22233269]
["bitfinex-derivatives","ETHF0:USTF0",1739192943851,0.00566915,2646.5,2645.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1739192944153,3.2078,2646.4,2645.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1739192944355,0.5951,2646.3,2645.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1739192944550,1.196,2646.3,2645.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1739192945147,1.196,2646.3,2645.8,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739192945148,3.98402807,2646.2,2645.8,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739192945346,0.6049,2646.1,2645.8,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739192945754,3.98402807,2646.2,2645.8,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739192945954,1.196,2646.3,2645.8,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739192946354,4.35835105,2646.2,2645.8,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739192947057,4.35835105,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192947556,1.196,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192948358,1.5741,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192949250,1.196,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192949854,1.196,2646.3,2645.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739192950451,1.196,2646.3,2646.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739192951053,1.196,2646.3,2645.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739192951255,4.00470544,2646.2,2645.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739192952656,1.196,2646.3,2645.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739192952853,1.196,2646.3,2645.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739192953351,1.196,2646.3,2645.9,3.17083269]
["bitfinex-derivatives","ETHF0:USTF0",1739192953558,0.00566915,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739192953753,0.00566915,2646.5,2646.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739192954252,0.00566915,2646.5,2646.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739192954448,0.00566915,2646.5,2646.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739192957056,0.00566915,2646.5,2646.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739192964161,0.00566915,2646.5,2646.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739192964366,4.07920559,2646.4,2646.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1739192964955,4.07920559,2646.4,2646.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739192965160,3.2078,2646.3,2646.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739192965957,0.5941,2646.2,2646.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739192966153,0.5773,2646.1,2646.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739192969966,3.2078,2646.3,2646.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739192970271,0.00566915,2646.5,2646.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739192970473,0.00566915,2646.5,2646.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739192977671,0.00566915,2646.5,2646.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739192977970,3.2078,2646.2,2646.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739192978375,3.7928,2646.2,2646.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739192979076,4.16359997,2646.1,2645.3,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739192979276,3.5859,2645.9,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192979477,0.5744,2645.8,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192979679,1.1594,2645.8,2645.3,40.80566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192980279,1.1594,2645.8,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192981377,1.1594,2645.8,2645.3,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739192982776,1.1594,2645.8,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192983679,3.2078,2645.6,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192985878,5.60883269,2646.3,2645.3,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739192986081,1.1252,2646.2,2645.3,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739192986274,3.2078,2645.9,2645.3,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739192987185,3.2078,2645.9,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192987576,0.5876,2645.8,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192988683,3.2078,2645.9,2645.3,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739192990677,0.5876,2646.1,2645.3,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739192991878,2.02293269,2646.0,2645.3,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739192992183,4.53948,2645.9,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192992582,3.7837,2645.9,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192992778,0.7558,2645.8,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192992975,0.5887,2645.7,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739192993175,1.1688,2645.7,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193000281,1.1688,2645.7,2645.3,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739193000575,3.2078,2645.9,2645.5,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193000781,3.2078,2645.9,2645.3,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739193000976,0.5731,2645.8,2645.3,3.78796915]
["bitfinex-derivatives","ETHF0:USTF0",1739193001180,1.1349,2645.7,2645.3,0.58016915]
["bitfinex-derivatives","ETHF0:USTF0",1739193001985,1.513,2645.7,2645.3,0.58016915]
["bitfinex-derivatives","ETHF0:USTF0",1739193003481,3.2078,2645.6,2645.3,0.58016915]
["bitfinex-derivatives","ETHF0:USTF0",1739193003683,0.5692,2645.7,2645.3,0.58016915]
["bitfinex-derivatives","ETHF0:USTF0",1739193005389,0.5944,2645.6,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193006390,0.9725,2645.6,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193006688,3.2078,2645.4,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193006891,3.96371,2645.4,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193007093,4.89861,2645.4,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193007389,4.1427,2645.4,2645.3,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193007890,4.1427,2645.4,2644.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739193007891,8.37196794,2645.4,2644.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739193009091,7.99386794,2645.4,2644.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193009390,2.59213269,2645.7,2645.2,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193009391,0.5692,2645.7,2645.2,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193009587,0.5692,2645.7,2645.3,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1739193009987,3.2078,2646.0,2645.3,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1739193013994,4.38851144,2645.9,2644.9,4.98293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193014190,4.95041144,2645.9,2645.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739193014888,4.95041144,2645.9,2645.0,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1739193015988,0.7557,2646.2,2645.0,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1739193015989,0.00566915,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193016201,0.5826,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193016394,0.5826,2646.4,2645.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739193016594,0.00566915,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193016899,0.00566915,2646.5,2646.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739193017488,0.00566915,2646.5,2646.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739193017690,0.00566915,2646.5,2645.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739193017890,0.00566915,2646.5,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193018098,0.98046915,2646.5,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193018294,3.2078,2646.4,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193018698,0.60236915,2646.5,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193019899,0.00566915,2646.5,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193020100,0.00566915,2646.5,2646.1,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1739193020300,0.00566915,2646.5,2646.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739193020496,0.00566915,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193021103,3.2078,2647.3,2646.4,9.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739193021399,3.2078,2647.3,2646.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193022304,0.00566915,2647.2,2646.7,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739193022694,0.00566915,2647.2,2646.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739193023004,1.17126915,2647.2,2646.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739193024493,0.58846915,2647.2,2646.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739193024698,0.00566915,2647.2,2646.9,2.62513269]
["bitfinex-derivatives","ETHF0:USTF0",1739193025704,0.00566915,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193029504,0.00566915,2647.2,2646.9,2.62513269]
["bitfinex-derivatives","ETHF0:USTF0",1739193029705,0.00566915,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193036910,0.00566915,2647.2,2646.9,2.62513269]
["bitfinex-derivatives","ETHF0:USTF0",1739193037112,0.00566915,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193038408,0.00566915,2647.2,2646.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739193039704,0.00566915,2647.2,2646.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193039910,0.00566915,2647.2,2646.9,2.63023269]
["bitfinex-derivatives","ETHF0:USTF0",1739193041617,0.00566915,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193043217,0.00566915,2647.2,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193044513,5.23073269,2648.7,2647.4,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1739193044809,0.5855,2648.4,2647.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193045204,3.7933,2648.4,2647.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193045610,3.79896915,2648.4,2647.9,2.02860184]
["bitfinex-derivatives","ETHF0:USTF0",1739193047521,3.79896915,2648.4,2648.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739193048018,0.00566915,2648.4,2648.2,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193048410,3.2078,2649.1,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739193048612,3.2078,2649.1,2648.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193048613,3.7835,2649.1,2648.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193048812,3.7835,2649.1,2648.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739193049324,4.3573,2649.1,2648.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739193050115,4.9556,2649.1,2648.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193051114,4.3573,2649.1,2648.6,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193051522,4.3573,2649.1,2648.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739193051720,4.3573,2649.1,2648.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739193052518,4.3573,2649.1,2648.6,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193052724,0.6117,2649.0,2648.6,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193053820,0.6117,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193054322,4.3573,2649.1,2648.6,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193062124,4.3573,2649.1,2648.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193062325,0.5757,2649.1,2648.9,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193062524,0.5757,2649.1,2649.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739193062724,0.00566915,2649.2,2649.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739193062926,0.00566915,2649.2,2649.0,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1739193063133,0.00566915,2649.2,2649.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739193063524,0.00566915,2649.2,2649.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739193063724,0.5763,2649.6,2649.0,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1739193063930,0.5763,2649.6,2649.4,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193064526,0.5763,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193065030,0.5763,2649.6,2649.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193065329,3.2078,2649.5,2649.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193066031,0.5676,2649.4,2649.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193066231,4.84730186,2649.4,2649.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193066532,0.5901,2649.3,2649.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193066832,4.54354644,2649.3,2649.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1739193067832,10.54354644,2649.3,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193068023,3.2078,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193068229,3.2078,2648.7,2648.2,2.58203269]
["bitfinex-derivatives","ETHF0:USTF0",1739193068430,3.2078,2648.7,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193070136,3.2078,2648.7,2648.2,2.58770184]
["bitfinex-derivatives","ETHF0:USTF0",1739193070937,0.5959,2648.6,2648.2,2.58770184]
["bitfinex-derivatives","ETHF0:USTF0",1739193071336,0.5766,2648.5,2648.2,2.58770184]
["bitfinex-derivatives","ETHF0:USTF0",1739193072946,0.5766,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193073647,0.5766,2648.5,2648.2,2.58770184]
["bitfinex-derivatives","ETHF0:USTF0",1739193078644,0.5959,2648.6,2648.2,2.58770184]
["bitfinex-derivatives","ETHF0:USTF0",1739193083044,0.00326247,2648.7,2648.5,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193083347,0.00326247,2648.7,2648.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739193088753,0.00326247,2648.7,2648.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1739193089154,0.5534,2649.3,2648.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1739193089351,0.5534,2649.3,2649.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193089547,0.5534,2649.3,2649.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1739193093156,0.5534,2649.3,2649.2,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1739193093455,0.5605,2649.7,2649.2,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1739193093658,1.1472,2649.7,2649.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739193094060,1.1472,2649.7,2649.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193094458,0.5867,2649.7,2649.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193095259,0.00566915,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193095463,0.00566915,2649.8,2649.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739193095763,0.00566915,2649.8,2649.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739193096360,0.00566915,2649.8,2649.7,2.63353269]
["bitfinex-derivatives","ETHF0:USTF0",1739193097361,0.00566915,2649.8,2649.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193099564,0.00566915,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193100762,0.00566915,2649.8,2649.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739193103458,0.00566915,2649.8,2649.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739193103760,0.00566915,2649.8,2649.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739193104060,0.00566915,2649.8,2649.6,41.4083]
["bitfinex-derivatives","ETHF0:USTF0",1739193104764,0.00566915,2649.8,2649.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739193106662,0.00566915,2649.8,2648.9,1.0542466]
["bitfinex-derivatives","ETHF0:USTF0",1739193106663,4.23992513,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193106959,0.6059,2649.6,2649.2,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1739193109861,0.6059,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193111167,0.5535,2649.7,2649.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193111369,0.5535,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193111667,0.5535,2649.7,2649.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193111867,0.5535,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193113458,0.5535,2649.7,2649.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739193113962,0.5918,2649.6,2649.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739193114159,0.6076,2649.5,2649.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739193114370,0.6076,2649.5,2649.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739193116379,0.6076,2649.5,2649.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739193117074,0.6076,2649.5,2649.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193118569,0.5535,2649.7,2649.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193120276,0.56406915,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193120473,0.00566915,2649.8,2649.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739193120672,3.2078,2650.2,2649.7,3.69993269]
["bitfinex-derivatives","ETHF0:USTF0",1739193120872,1.1429,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193121074,1.1429,2650.3,2649.9,3.1915193]
["bitfinex-derivatives","ETHF0:USTF0",1739193126179,4.3507,2650.3,2649.9,3.1915193]
["bitfinex-derivatives","ETHF0:USTF0",1739193131180,4.3507,2650.3,2650.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193131181,1.1429,2650.3,2650.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193131699,1.1429,2650.3,2650.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739193132894,1.1429,2650.3,2649.9,3.1915193]
["bitfinex-derivatives","ETHF0:USTF0",1739193133087,4.3507,2650.3,2649.8,0.56856915]
["bitfinex-derivatives","ETHF0:USTF0",1739193133291,4.37680627,2650.2,2649.8,0.56856915]
["bitfinex-derivatives","ETHF0:USTF0",1739193133900,4.3507,2650.3,2649.8,0.56856915]
["bitfinex-derivatives","ETHF0:USTF0",1739193135286,0.00566915,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193135489,0.00566915,2650.4,2650.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193136089,0.00566915,2650.4,2650.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193136295,3.2078,2651.4,2650.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193136498,0.575,2651.2,2650.6,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193136698,4.220557,2651.0,2650.6,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193136895,0.575,2651.2,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193137097,0.575,2651.2,2650.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739193137300,4.220557,2651.1,2650.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739193137601,0.575,2651.2,2650.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739193138504,0.594,2651.3,2650.9,2.63263269]
["bitfinex-derivatives","ETHF0:USTF0",1739193138701,0.594,2651.3,2650.9,5.84043269]
["bitfinex-derivatives","ETHF0:USTF0",1739193139499,3.2078,2651.0,2650.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739193139700,3.2078,2651.0,2650.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739193139701,3.5855,2651.0,2650.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739193139899,3.96213,2651.0,2650.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193140200,3.96213,2651.0,2650.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739193140201,3.2078,2650.7,2650.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739193140394,0.75447,2650.5,2649.7,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193140595,3.2078,2650.4,2649.8,1.16896915]
["bitfinex-derivatives","ETHF0:USTF0",1739193140797,0.6107,2650.3,2649.8,1.16896915]
["bitfinex-derivatives","ETHF0:USTF0",1739193140997,8.08058218,2650.4,2650.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193141200,2.62643269,2651.0,2650.3,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193141201,0.6107,2650.6,2650.3,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193141502,0.6107,2650.6,2650.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739193142301,0.6038,2650.9,2650.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739193143306,3.2078,2651.0,2650.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739193144698,0.6107,2651.1,2650.6,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193144902,0.6107,2651.1,2650.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739193145104,0.5725,2651.2,2650.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739193145407,0.5725,2651.2,2650.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739193145605,0.5725,2651.2,2650.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739193146606,0.5725,2651.2,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193146801,0.5725,2651.2,2650.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739193147403,0.5725,2651.2,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193147609,0.5725,2651.2,2650.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739193148311,0.5725,2651.2,2650.9,41.3689]
["bitfinex-derivatives","ETHF0:USTF0",1739193149506,0.5725,2651.2,2650.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739193150008,3.2078,2651.6,2650.9,5.79963269]
["bitfinex-derivatives","ETHF0:USTF0",1739193150310,4.06245118,2651.5,2650.9,5.79963269]
["bitfinex-derivatives","ETHF0:USTF0",1739193151112,4.06245118,2651.5,2651.2,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193151311,4.06245118,2651.5,2651.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739193153012,4.06245118,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193153207,4.3938,2652.3,2651.4,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739193153407,4.3938,2652.3,2651.8,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193153709,4.3938,2652.3,2651.4,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739193153710,8.35498563,2652.3,2651.5,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193154911,4.3938,2652.3,2651.5,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193156517,4.3938,2652.3,2651.8,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193156816,4.3938,2652.3,2651.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739193158310,3.2078,2652.3,2652.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193158514,3.2078,2652.8,2652.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193158818,3.95597561,2652.7,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193159214,3.2078,2654.0,2652.6,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193159419,0.5555,2653.4,2653.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193159613,3.95597561,2653.6,2653.1,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193159812,0.5555,2653.8,2653.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193160220,7.52175547,2653.7,2653.1,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193160420,7.52175547,2653.7,2653.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193160623,0.5515,2653.6,2653.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193165617,3.2078,2653.4,2653.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193165921,0.5515,2653.6,2653.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193166522,3.2078,2653.4,2653.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193166916,4.00539651,2653.3,2653.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193167118,0.5962,2653.2,2653.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193167319,3.2078,2653.1,2653.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193167515,0.5705,2653.1,2653.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193167712,7.72904523,2653.1,2653.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193168319,0.5705,2653.1,2653.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193168522,3.2078,2654.1,2653.0,5.23639093]
["bitfinex-derivatives","ETHF0:USTF0",1739193168714,3.2078,2654.1,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193174529,3.2078,2654.1,2653.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193176431,0.5635,2654.3,2653.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193176825,3.92137089,2654.2,2653.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193177027,0.5635,2654.3,2653.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193177530,0.5635,2654.3,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193178335,3.2078,2654.4,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193178633,3.2078,2654.4,2654.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193179136,3.2078,2654.4,2654.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739193179524,3.96116,2654.4,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193179732,3.2078,2654.1,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193180234,4.3986,2654.1,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193181235,1.1908,2654.1,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193181430,4.3986,2654.1,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193181829,4.3986,2654.1,2653.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193181830,8.58121805,2654.1,2653.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193182035,3.2078,2653.6,2653.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193182230,0.576,2653.5,2653.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193184235,0.576,2653.5,2653.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739193184438,0.6048,2653.4,2653.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739193185026,0.6048,2653.4,2653.0,42.82859093]
["bitfinex-derivatives","ETHF0:USTF0",1739193185233,3.2078,2653.3,2653.0,42.82859093]
["bitfinex-derivatives","ETHF0:USTF0",1739193185432,0.6048,2653.4,2653.0,42.82859093]
["bitfinex-derivatives","ETHF0:USTF0",1739193185838,0.6048,2653.4,2653.0,2.02859093]
["bitfinex-derivatives","ETHF0:USTF0",1739193186336,7.47614999,2653.3,2653.0,2.02859093]
["bitfinex-derivatives","ETHF0:USTF0",1739193186533,7.47614999,2653.3,2653.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193186835,8.22981999,2653.3,2653.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193187227,7.47614999,2653.3,2653.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193187629,0.5682,2653.2,2653.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193187834,0.75372,2653.1,2653.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193188038,5.11626069,2653.1,2653.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193188929,4.36254069,2653.1,2653.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193189130,10.36254069,2653.1,2653.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193189337,11.17882234,2653.1,2653.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193189544,0.75375,2653.0,2652.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739193189730,3.2078,2652.6,2652.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739193190035,8.10857985,2652.9,2652.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739193190236,3.7761,2652.9,2652.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739193190435,4.33247985,2652.8,2652.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739193190833,4.33247985,2652.8,2652.2,1.13585824]
["bitfinex-derivatives","ETHF0:USTF0",1739193191436,4.33247985,2652.8,2652.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193191641,3.7761,2652.9,2652.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193192647,3.7761,2652.9,2652.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739193195641,3.2078,2652.9,2652.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193196046,3.2078,2652.9,2652.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739193196941,3.2078,2652.9,2652.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739193197143,3.2078,2652.9,2652.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739193197739,3.2078,2653.2,2652.8,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193198145,3.2078,2653.2,2653.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193198438,0.00562189,2653.3,2653.1,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193198643,0.00562189,2653.3,2653.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739193201240,0.5687,2654.0,2653.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739193201442,0.5687,2654.0,2653.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193202446,3.2078,2654.2,2653.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739193204552,3.2078,2654.2,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193204849,0.5959,2654.3,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193205249,3.8037,2654.3,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193205548,0.5959,2654.3,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193205747,3.8037,2654.3,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193206143,3.8,2654.6,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193206552,3.97425041,2654.5,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193207152,3.97425041,2654.5,2653.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739193207455,3.2078,2654.2,2653.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739193207750,0.5824,2654.1,2653.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739193207953,1.1438,2654.1,2653.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739193208547,1.1438,2654.1,2653.7,2.63183269]
["bitfinex-derivatives","ETHF0:USTF0",1739193208548,1.1438,2654.1,2653.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193208751,3.2078,2653.9,2653.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193209752,3.2078,2653.9,2653.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193210849,0.5614,2654.1,2653.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193211050,3.2078,2654.2,2653.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193213151,0.5599,2654.1,2653.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193214252,3.2078,2654.5,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193214553,3.8063,2654.5,2654.0,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193214953,3.8063,2654.5,2654.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739193215157,3.8063,2654.5,2654.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193215546,3.2078,2654.5,2654.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193215951,3.2078,2654.5,2654.3,1.92688169]
["bitfinex-derivatives","ETHF0:USTF0",1739193216145,3.8063,2654.5,2654.3,1.92688169]
["bitfinex-derivatives","ETHF0:USTF0",1739193216353,3.2078,2654.5,2654.3,1.92688169]
["bitfinex-derivatives","ETHF0:USTF0",1739193216656,3.2078,2654.5,2654.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193220553,3.2078,2654.5,2654.1,2.57623269]
["bitfinex-derivatives","ETHF0:USTF0",1739193220753,0.5845,2654.4,2654.1,2.57623269]
["bitfinex-derivatives","ETHF0:USTF0",1739193221358,0.5845,2654.4,2654.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193222963,3.2078,2654.5,2654.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193223164,3.2078,2654.5,2654.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193224061,3.2078,2654.5,2654.4,2.58363269]
["bitfinex-derivatives","ETHF0:USTF0",1739193224562,3.2078,2654.8,2654.4,2.58363269]
["bitfinex-derivatives","ETHF0:USTF0",1739193225763,3.2078,2654.8,2654.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193226257,3.2078,2654.8,2654.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739193226454,0.3777,2654.7,2654.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193226650,0.9812,2654.7,2654.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193226855,3.2078,2654.5,2654.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193227360,0.5944,2654.6,2654.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193227757,0.6019,2654.5,2654.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193228964,3.2078,2654.8,2654.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193229165,3.2078,2654.8,2654.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193229962,3.2078,2654.8,2654.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739193230164,0.6071,2654.7,2654.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739193231464,0.6071,2654.7,2654.4,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193237374,3.2078,2654.8,2654.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739193237667,3.2078,2654.8,2654.7,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193238173,0.5908,2655.2,2654.7,12.91673269]
["bitfinex-derivatives","ETHF0:USTF0",1739193238174,3.2078,2655.2,2654.7,12.91673269]
["bitfinex-derivatives","ETHF0:USTF0",1739193238361,3.2078,2655.2,2655.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193238560,3.2078,2655.2,2655.1,42.82293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193239361,3.2078,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193240265,3.2078,2655.2,2654.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193240767,3.2078,2655.2,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193241169,0.5749,2655.1,2654.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193241868,1.1531,2655.1,2654.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193242468,1.1531,2655.1,2654.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739193242772,1.7452,2655.1,2654.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739193246470,1.7452,2655.1,2654.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193246672,1.7452,2655.1,2654.6,2.61993269]
["bitfinex-derivatives","ETHF0:USTF0",1739193248073,3.2078,2654.8,2654.6,2.61993269]
["bitfinex-derivatives","ETHF0:USTF0",1739193248272,3.2078,2654.8,2654.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193248478,0.5578,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193248673,0.5599,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193249372,0.5599,2654.6,2654.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193249772,0.5599,2654.6,2654.3,42.82293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193259191,0.5599,2654.6,2654.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193260087,0.5599,2654.6,2654.2,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739193260289,7.27142691,2654.5,2654.0,42.82293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193260597,7.27142691,2654.5,2653.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739193260793,3.2078,2654.2,2653.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739193261097,1.1675,2654.1,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193261387,5.22560287,2654.1,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193262385,5.22560287,2654.1,2653.7,2.59483269]
["bitfinex-derivatives","ETHF0:USTF0",1739193262586,5.82110287,2654.1,2653.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193262892,0.3777,2653.8,2653.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193263090,0.9568,2653.7,2653.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193263293,4.90231924,2653.7,2653.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193263485,10.90231924,2653.7,2652.8,6.95453269]
["bitfinex-derivatives","ETHF0:USTF0",1739193263685,3.2078,2653.4,2652.8,6.95453269]
["bitfinex-derivatives","ETHF0:USTF0",1739193263882,3.2078,2653.4,2653.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193264388,3.2078,2653.4,2653.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739193264783,1.2104,2653.6,2653.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739193264784,0.60535824,2653.6,2653.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739193265090,0.60535824,2653.6,2653.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739193265293,0.60535824,2653.6,2653.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739193266901,0.75369,2653.2,2652.2,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193267099,3.2078,2652.8,2652.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739193267299,0.5988,2652.7,2652.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739193267699,0.5986,2652.6,2652.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739193268001,0.5986,2652.6,2652.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193268295,7.5064826,2652.5,2652.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193269093,8.0610826,2652.5,2652.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193269295,3.2078,2652.2,2652.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193270194,3.7624,2652.5,2652.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193270602,3.2078,2652.2,2652.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193272699,3.7624,2652.5,2652.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193273092,4.36946238,2652.4,2652.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193278501,3.2078,2652.2,2652.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193278994,7.98006159,2652.2,2651.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739193279199,1.1476,2652.1,2651.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739193279396,1.9016,2652.1,2651.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739193279607,4.20474366,2652.0,2651.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739193280304,1.15325824,2652.1,2651.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739193280698,0.00565824,2652.1,2651.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739193282902,3.99615527,2652.0,2651.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739193283304,0.6064,2651.9,2651.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739193283512,0.5656,2651.8,2651.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739193283697,0.5656,2651.8,2651.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193283903,5.67092379,2651.8,2651.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193284108,4.91681379,2651.8,2651.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193285698,0.5656,2651.8,2651.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193286303,0.00565824,2652.1,2651.6,5.23639093]
["bitfinex-derivatives","ETHF0:USTF0",1739193286611,0.00565824,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193286811,0.00565824,2652.1,2651.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193289314,0.00565824,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193291212,0.00565824,2652.1,2651.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193291508,0.00565824,2652.1,2651.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1739193291714,3.2078,2652.0,2651.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1739193292108,7.1311486,2652.0,2651.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1739193292415,3.9233486,2652.0,2651.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1739193292620,3.2078,2651.9,2651.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1739193292812,3.2078,2651.9,2651.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739193293014,0.5704,2651.8,2651.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739193294817,0.5704,2651.8,2651.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193295011,3.75775269,2651.7,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193295212,3.2078,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193296418,3.2078,2651.2,2650.7,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193297513,0.6099,2651.1,2650.7,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193298514,3.2078,2651.5,2650.7,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193298711,3.2078,2651.5,2650.8,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193300012,4.27093953,2651.4,2650.7,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193300214,3.2078,2651.5,2650.7,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193300617,2.02293269,2651.4,2650.7,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193300817,2.60313269,2651.4,2650.7,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193301014,0.5557,2651.3,2650.7,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193301216,0.5557,2651.3,2650.8,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193301514,3.2078,2651.5,2650.8,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193301818,0.5711,2651.6,2651.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193302022,0.5711,2651.6,2651.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739193302520,4.28077107,2651.5,2651.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739193302721,3.2078,2651.4,2651.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739193303222,4.35180456,2651.3,2650.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739193303421,3.2078,2651.4,2650.8,3.76383269]
["bitfinex-derivatives","ETHF0:USTF0",1739193303824,3.2078,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193304518,0.5711,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193304720,3.2078,2651.3,2650.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739193306023,0.3777,2651.5,2650.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739193306421,4.3915591,2651.5,2650.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739193307524,3.7789,2651.6,2650.8,3.76383269]
["bitfinex-derivatives","ETHF0:USTF0",1739193307719,0.5711,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193310628,0.5942,2651.7,2651.1,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193311121,0.5942,2651.7,2651.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739193311321,0.5942,2651.7,2651.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739193312524,0.5942,2651.7,2651.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739193312720,4.10081105,2651.6,2651.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739193313126,3.2078,2651.5,2650.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739193313326,3.2078,2651.5,2651.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739193313522,3.2078,2651.2,2651.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739193313731,3.2078,2651.2,2650.7,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193313928,1.1538,2651.1,2650.7,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193314128,3.2078,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193314331,3.2078,2650.9,2650.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739193314635,4.21515644,2650.8,2650.3,41.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739193315334,4.21515644,2650.8,2650.3,41.37905824]
["bitfinex-derivatives","ETHF0:USTF0",1739193315729,4.21515644,2650.8,2650.3,43.40199093]
["bitfinex-derivatives","ETHF0:USTF0",1739193316035,3.2078,2651.5,2650.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193316332,3.2078,2651.5,2650.3,41.37905824]
["bitfinex-derivatives","ETHF0:USTF0",1739193316333,3.2078,2651.5,2650.9,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193316534,3.2078,2651.5,2651.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739193319332,1.1855,2651.6,2651.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739193320935,1.1855,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193321238,0.5785,2651.6,2651.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739193322139,3.2078,2651.8,2651.2,3.19193269]
["bitfinex-derivatives","ETHF0:USTF0",1739193322437,3.7721,2651.8,2651.2,3.19193269]
["bitfinex-derivatives","ETHF0:USTF0",1739193326840,3.7721,2651.8,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193327339,3.7721,2651.8,2651.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739193328435,0.5643,2651.8,2651.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739193329543,0.00565824,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193329741,0.00565824,2652.1,2651.8,3.82423269]
["bitfinex-derivatives","ETHF0:USTF0",1739193331549,0.00565824,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193332342,0.00565824,2652.1,2651.8,3.82423269]
["bitfinex-derivatives","ETHF0:USTF0",1739193332543,0.00565824,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193332750,0.59975824,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193333142,0.5692,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193333342,0.5612,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193334448,0.5612,2651.9,2651.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193335354,0.5692,2652.0,2651.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193335553,0.00565824,2652.1,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1739193335846,0.00565824,2652.1,2652.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1739193336249,0.00565824,2652.1,2652.0,5.10913]
["bitfinex-derivatives","ETHF0:USTF0",1739193336446,0.00565824,2652.1,2652.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1739193338352,0.00565824,2652.1,2652.0,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1739193338551,0.00565824,2652.1,2652.0,46.8421]
["bitfinex-derivatives","ETHF0:USTF0",1739193338958,0.00565824,2652.1,2652.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1739193339155,0.00565824,2652.1,2652.0,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739193354169,0.00565824,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193354364,0.00565824,2652.1,2651.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193354365,0.00565824,2652.1,2651.6,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193354571,3.21345824,2652.1,2651.6,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193354871,1.1251,2652.0,2651.6,44.01345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193355373,1.1251,2652.0,2651.6,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193356173,0.00565824,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193356469,1.144,2652.4,2651.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739193356676,1.144,2652.4,2652.2,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193356872,1.144,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193357174,3.7802,2652.8,2652.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739193357377,0.5911,2652.6,2652.3,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739193357672,0.5911,2652.6,2652.5,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193359967,0.00565824,2652.8,2652.5,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193360171,0.00565824,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193362373,0.5911,2653.3,2652.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193362678,1.1426,2654.0,2653.2,5.23073269]
["bitfinex-derivatives","ETHF0:USTF0",1739193362980,0.5793,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193363781,0.56035824,2654.0,2653.8,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193363982,0.56035824,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193364283,3.2078,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193364473,3.7625,2654.8,2654.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193364674,3.7625,2654.8,2654.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193365682,0.5547,2654.8,2654.6,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193366891,0.5547,2654.8,2654.3,2.58753269]
["bitfinex-derivatives","ETHF0:USTF0",1739193367077,0.5547,2654.8,2654.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193367078,1.1352,2654.8,2654.3,2.02293269]
["bitfinex-derivatives","ETHF0:USTF0",1739193367286,3.2078,2654.5,2654.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739193367584,3.2078,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193367789,3.2078,2654.2,2653.5,4.08140813]
["bitfinex-derivatives","ETHF0:USTF0",1739193367790,1.7856,2654.1,2653.5,2.34540813]
["bitfinex-derivatives","ETHF0:USTF0",1739193368392,1.7856,2654.1,2653.5,6.14000813]
["bitfinex-derivatives","ETHF0:USTF0",1739193368590,1.7856,2654.1,2653.5,6.74980813]
["bitfinex-derivatives","ETHF0:USTF0",1739193370094,1.7856,2654.1,2653.8,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193370786,1.7856,2654.1,2653.5,6.74980813]
["bitfinex-derivatives","ETHF0:USTF0",1739193371191,1.7856,2654.1,2653.5,6.14000813]
["bitfinex-derivatives","ETHF0:USTF0",1739193371394,3.2078,2653.7,2653.5,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193371593,1.1593,2653.6,2653.5,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193372406,5.25402329,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193373494,5.25968153,2653.6,2653.1,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193375900,1.16495824,2653.6,2653.1,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193378403,0.5663,2653.5,2653.1,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193380297,0.59555824,2653.6,2653.2,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193380497,0.00565824,2653.6,2653.5,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193380695,0.00565824,2653.6,2653.5,3.50914989]
["bitfinex-derivatives","ETHF0:USTF0",1739193383901,0.00565824,2653.6,2653.2,2.90974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193384093,0.00565824,2653.6,2653.2,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193384491,7.32037331,2653.5,2653.2,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193384688,1.713,2653.4,2653.1,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193384992,1.713,2653.4,2653.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193386305,1.1495,2653.4,2653.2,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193386498,0.00565824,2653.6,2653.2,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193386693,0.00565824,2653.6,2653.5,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193390094,0.6106,2654.2,2653.5,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193390405,3.2078,2654.4,2653.9,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193390406,0.5674,2654.3,2653.9,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193390701,1.686,2655.2,2653.4,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1739193390702,3.2078,2654.8,2654.2,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193390899,3.2078,2654.8,2654.5,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193392799,0.57305824,2654.9,2654.5,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193392999,0.57305824,2654.9,2654.8,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193393706,0.00565824,2654.9,2654.8,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193394808,0.00565824,2654.9,2654.5,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193395103,3.2078,2654.8,2654.4,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1739193395703,3.2078,2654.8,2654.5,2.33974989]
["bitfinex-derivatives","ETHF0:USTF0",1739193398801,3.99695394,2654.7,2654.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193399104,3.2078,2654.5,2654.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193399400,7.54604425,2654.5,2654.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193400302,13.60857394,2654.5,2653.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739193400601,3.2078,2654.2,2653.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739193400803,0.5713,2654.1,2653.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739193401103,4.49863212,2654.1,2653.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739193404101,3.2078,2653.9,2653.6,2.34540813]
["bitfinex-derivatives","ETHF0:USTF0",1739193404706,3.2078,2653.9,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193405107,3.2078,2653.9,2653.6,2.34540813]
["bitfinex-derivatives","ETHF0:USTF0",1739193405508,3.2078,2653.9,2653.6,43.14540813]
["bitfinex-derivatives","ETHF0:USTF0",1739193408105,3.2078,2653.9,2653.6,2.34540813]
["bitfinex-derivatives","ETHF0:USTF0",1739193410307,3.2078,2653.9,2653.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193410506,4.81725111,2653.8,2653.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193411717,4.06372111,2653.8,2653.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193412015,4.81726111,2653.8,2653.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193413212,4.06372111,2653.8,2653.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193413414,4.81725111,2653.8,2653.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193414015,4.06372111,2653.8,2653.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193414916,4.81724111,2653.8,2653.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193415118,4.06372111,2653.8,2653.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193415518,0.75355,2653.7,2653.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193415720,1.88396,2653.6,2652.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739193415913,3.2078,2652.9,2652.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1739193416117,0.3777,2653.0,2652.5,42.0072]
["bitfinex-derivatives","ETHF0:USTF0",1739193416416,4.23552984,2652.9,2652.5,42.0072]
["bitfinex-derivatives","ETHF0:USTF0",1739193416615,4.84662984,2652.9,2652.5,42.0072]
["bitfinex-derivatives","ETHF0:USTF0",1739193420434,3.2078,2652.6,2652.5,41.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739193420620,8.05442984,2652.9,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193420826,3.2078,2652.6,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193421326,3.2078,2652.6,2652.4,2.34540813]
["bitfinex-derivatives","ETHF0:USTF0",1739193421537,3.2078,2652.6,2652.4,2.91430813]
["bitfinex-derivatives","ETHF0:USTF0",1739193421830,0.6111,2652.9,2652.4,2.91430813]
["bitfinex-derivatives","ETHF0:USTF0",1739193422030,3.2078,2652.8,2652.4,2.91430813]
["bitfinex-derivatives","ETHF0:USTF0",1739193422424,3.2078,2652.5,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193424131,8.24888934,2652.5,2651.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739193424329,0.5551,2652.4,2652.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739193425524,3.2078,2652.8,2652.1,5.54754989]
["bitfinex-derivatives","ETHF0:USTF0",1739193425725,3.2078,2652.8,2652.7,2.01214448]
["bitfinex-derivatives","ETHF0:USTF0",1739193426633,3.2078,2652.8,2652.7,42.81214448]
["bitfinex-derivatives","ETHF0:USTF0",1739193427529,0.5551,2653.1,2652.7,42.81214448]
["bitfinex-derivatives","ETHF0:USTF0",1739193427731,0.5551,2653.1,2652.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739193428934,3.2078,2653.3,2652.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739193429638,3.2078,2653.3,2652.9,2.34081644]
["bitfinex-derivatives","ETHF0:USTF0",1739193430036,3.2078,2653.3,2652.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739193430336,3.5851,2653.3,2652.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739193430533,4.23461121,2652.9,2652.6,2.34081644]
["bitfinex-derivatives","ETHF0:USTF0",1739193430727,4.23461121,2652.9,2652.6,2.95051644]
["bitfinex-derivatives","ETHF0:USTF0",1739193430929,4.79781121,2652.9,2652.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739193431139,4.79781121,2652.9,2652.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1739193431140,3.2078,2652.6,2652.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1739193431430,3.5851,2652.6,2652.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1739193431832,0.5971,2652.8,2652.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1739193431833,3.2078,2652.3,2652.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1739193433040,3.2078,2652.3,2652.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1739193433539,3.2078,2652.3,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193433739,0.5806,2652.2,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193435346,3.2078,2652.3,2652.0,2.34081644]
["bitfinex-derivatives","ETHF0:USTF0",1739193435532,3.2078,2652.3,2652.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739193435934,3.2078,2652.3,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193436134,4.55551592,2652.2,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193436336,5.15071592,2652.2,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193436843,0.5578,2652.2,2651.9,1.16955824]
["bitfinex-derivatives","ETHF0:USTF0",1739193439139,3.2078,2652.3,2651.9,1.16955824]
["bitfinex-derivatives","ETHF0:USTF0",1739193439446,3.2078,2652.3,2652.0,2.34081644]
["bitfinex-derivatives","ETHF0:USTF0",1739193440044,0.5889,2652.2,2652.0,2.34081644]
["bitfinex-derivatives","ETHF0:USTF0",1739193442945,1.72018,2652.2,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193443146,3.2078,2652.0,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193444038,3.5851,2652.0,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193444644,4.1624,2652.0,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193444844,3.7851,2652.0,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193445151,7.84378808,2652.0,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193445753,8.22108808,2652.0,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193447552,0.5773,2652.0,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193447954,0.5889,2652.2,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193449051,3.2078,2652.0,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193449254,3.5851,2652.0,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193449445,7.79530887,2652.0,2651.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193450855,8.54933887,2652.0,2651.3,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193451049,0.9609,2651.9,2651.3,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193451455,3.98147142,2651.8,2651.3,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193451759,3.7848,2651.7,2651.3,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193452251,3.2078,2651.4,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193453055,0.00565824,2651.6,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193453257,3.2078,2651.3,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193453757,3.21345824,2651.6,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193453958,0.00565824,2651.6,2651.3,5.22205454]
["bitfinex-derivatives","ETHF0:USTF0",1739193454159,0.00565824,2651.6,2651.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739193454758,0.00565824,2651.6,2651.3,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193457056,0.00565824,2651.6,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193457057,4.27118782,2651.5,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193459058,0.5559,2651.4,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193460258,3.2078,2651.3,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193461957,3.21345824,2651.6,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193462164,3.21345824,2651.6,2651.3,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193463967,3.21345824,2651.6,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193468063,3.2078,2651.3,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193473783,3.21345824,2651.6,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193473974,3.21345824,2651.6,2651.5,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193475575,3.21345824,2651.6,2651.2,2.01802672]
["bitfinex-derivatives","ETHF0:USTF0",1739193476279,3.99612694,2651.5,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193476473,4.55082694,2651.5,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193477383,0.57,2651.4,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193477780,3.21345824,2651.6,2651.2,2.01802672]
["bitfinex-derivatives","ETHF0:USTF0",1739193478683,4.19382859,2651.5,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193478879,0.57,2651.4,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193481690,3.2078,2651.3,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193481889,3.769,2651.3,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193483578,4.52323,2651.3,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193484087,3.769,2651.3,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193485987,0.5612,2651.3,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193486289,3.769,2651.3,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193490184,4.52323,2651.3,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193490678,3.769,2651.3,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193490994,4.52323,2651.3,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193491688,4.58584553,2651.3,2651.2,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1739193492480,0.75429,2651.1,2650.3,3.70545454]
["bitfinex-derivatives","ETHF0:USTF0",1739193492685,3.2078,2650.9,2650.3,3.70545454]
["bitfinex-derivatives","ETHF0:USTF0",1739193493192,3.2078,2650.9,2650.6,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193493387,3.2078,2650.9,2650.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739193499086,3.2078,2650.9,2650.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739193499892,3.2078,2650.9,2650.3,2.57555454]
["bitfinex-derivatives","ETHF0:USTF0",1739193500092,3.96214,2650.9,2650.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739193500592,3.2078,2650.6,2650.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739193501091,0.6051,2650.5,2650.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739193501583,0.6051,2650.5,2650.0,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193501785,0.6051,2650.5,2649.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739193501786,5.22205454,2650.2,2649.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739193501985,3.2078,2649.9,2649.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739193502485,3.2078,2649.9,2649.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739193502692,3.2078,2649.6,2649.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739193502893,3.2078,2649.6,2649.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739193503093,3.2078,2649.6,2649.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739193505492,4.31698808,2649.5,2649.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739193506200,0.5679,2649.4,2649.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739193506794,4.31698808,2649.5,2649.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739193506999,3.2078,2649.9,2649.4,3.20275454]
["bitfinex-derivatives","ETHF0:USTF0",1739193507697,3.2078,2649.9,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193508298,3.2078,2649.9,2649.7,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193508597,0.00565824,2650.3,2649.7,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193508598,3.21345824,2650.3,2649.7,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193509106,5.22205454,2650.0,2649.1,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193509291,3.2078,2649.7,2649.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739193509991,3.2078,2649.7,2649.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739193513198,3.2078,2649.7,2649.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739193513403,4.31822665,2649.6,2649.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739193513603,3.2078,2649.4,2649.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739193513800,0.5643,2649.3,2648.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739193514105,3.2078,2649.0,2648.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739193514303,3.2078,2649.0,2648.6,41.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739193514607,0.5729,2648.9,2648.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739193515108,3.2078,2649.0,2648.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739193515299,3.2078,2649.0,2648.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739193515804,3.2078,2649.0,2648.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739193516201,3.2078,2649.0,2648.8,0.00457867]
["bitfinex-derivatives","ETHF0:USTF0",1739193516599,0.75491,2648.9,2648.8,0.00457867]
["bitfinex-derivatives","ETHF0:USTF0",1739193516801,3.9627,2649.0,2648.8,0.00457867]
["bitfinex-derivatives","ETHF0:USTF0",1739193517201,0.75491,2648.9,2648.8,0.00457867]
["bitfinex-derivatives","ETHF0:USTF0",1739193517508,4.1506429,2648.9,2648.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739193517809,3.2078,2648.6,2648.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739193518001,1.1961,2648.5,2648.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739193518198,5.32549619,2648.5,2647.9,6.41265454]
["bitfinex-derivatives","ETHF0:USTF0",1739193518410,5.32549619,2648.5,2648.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739193519904,3.2078,2648.3,2648.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739193520311,3.2078,2648.3,2647.6,5.22205454]
["bitfinex-derivatives","ETHF0:USTF0",1739193520509,4.22166671,2648.2,2647.6,5.22205454]
["bitfinex-derivatives","ETHF0:USTF0",1739193521820,4.22166671,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193522202,6.23592125,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193523811,6.23592125,2648.2,2647.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739193524313,3.2078,2647.9,2647.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739193524509,1.1912,2647.8,2647.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739193525611,3.2078,2647.9,2647.6,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193525811,4.3711,2648.3,2647.6,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193526114,8.4592684,2648.3,2647.6,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193526320,8.4592684,2648.3,2647.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739193526515,8.4592684,2648.3,2647.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739193526811,9.2143684,2648.3,2647.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739193527014,8.4592684,2648.3,2647.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739193530907,8.4592684,2648.3,2647.6,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193531707,9.2143584,2648.3,2647.6,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193531904,8.4592684,2648.3,2647.6,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193532516,9.2143584,2648.3,2647.6,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193532911,8.4592684,2648.3,2647.6,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193534016,4.3711,2648.3,2647.6,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193534815,4.3711,2648.3,2647.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739193535016,3.2078,2648.3,2648.2,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193535524,3.2078,2648.3,2647.9,3.21975454]
["bitfinex-derivatives","ETHF0:USTF0",1739193535915,3.2078,2648.3,2648.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739193538612,3.2078,2648.3,2648.2,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193538820,0.5804,2648.6,2648.2,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193540218,3.7923,2648.7,2648.2,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193540419,0.5845,2648.7,2648.5,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193540719,0.5845,2648.7,2648.2,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193541026,3.2078,2648.5,2648.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739193541415,4.52438613,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193541618,3.2078,2648.2,2647.6,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193541819,1.112,2648.1,2647.6,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193542020,5.29874151,2648.1,2647.6,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193543117,4.74034151,2648.1,2647.6,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193543623,0.5536,2648.1,2647.6,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193544325,3.2078,2647.9,2647.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739193544718,0.5577,2647.8,2647.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739193547219,0.5577,2647.8,2647.3,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193547418,0.5577,2647.8,2647.0,3.70585454]
["bitfinex-derivatives","ETHF0:USTF0",1739193547717,3.2078,2647.3,2646.4,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193547919,3.2078,2647.0,2646.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739193548314,3.21345824,2647.0,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193548727,0.00565824,2647.0,2646.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739193549021,3.21345824,2647.0,2646.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739193549326,3.21345824,2647.0,2646.5,41.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739193550422,0.00565824,2647.0,2646.7,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193551730,0.5976,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193551923,0.5976,2647.6,2647.2,5.22205454]
["bitfinex-derivatives","ETHF0:USTF0",1739193552123,0.5976,2647.6,2647.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739193552324,2.01425454,2648.1,2647.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739193552325,3.2078,2648.2,2647.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739193552518,4.3591,2648.2,2647.5,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193552726,8.43717313,2648.2,2647.5,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193552918,0.00565824,2648.1,2647.5,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193554725,3.2078,2647.9,2647.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739193555022,0.5727,2647.8,2647.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739193556326,0.5727,2647.8,2647.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739193556822,0.5727,2647.8,2647.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739193557327,4.07706867,2647.7,2647.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739193557520,0.6034,2647.6,2647.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739193558519,3.2078,2647.5,2647.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739193558824,3.2078,2647.5,2646.8,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739193558825,7.29359287,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193559121,0.6086,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193559328,0.9859,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193559925,4.16394493,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193561819,4.16394493,2647.3,2646.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739193562027,3.2078,2647.2,2646.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739193562525,4.0683865,2647.1,2646.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739193562721,0.5639,2647.0,2646.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739193562925,1.1666,2647.0,2646.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739193563320,1.1666,2647.0,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193563827,3.2078,2646.9,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193564226,4.81686609,2646.8,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193564525,4.65224609,2646.8,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193566424,4.06134609,2646.8,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193566723,1.1666,2647.0,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193567129,5.22205454,2646.9,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193567628,0.75552,2646.8,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193567829,1.33492,2646.8,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193568021,4.04454533,2646.7,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193569423,3.96881457,2646.8,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193569734,3.2078,2646.9,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193570425,5.22205454,2646.9,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193570638,4.3046817,2646.8,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193571227,0.5995,2647.4,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193571424,1.2005,2647.4,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193571619,5.25760441,2647.4,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193572331,5.25760441,2647.4,2646.6,2.01991278]
["bitfinex-derivatives","ETHF0:USTF0",1739193572733,5.25760441,2647.4,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193574628,5.25760441,2647.4,2646.6,2.01991278]
["bitfinex-derivatives","ETHF0:USTF0",1739193575029,5.25760441,2647.4,2646.6,42.81991278]
["bitfinex-derivatives","ETHF0:USTF0",1739193575830,5.25760441,2647.4,2646.6,2.01991278]
["bitfinex-derivatives","ETHF0:USTF0",1739193577031,5.25760441,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193577239,3.2078,2647.5,2647.3,2.01425454]
["bitfinex-derivatives","ETHF0:USTF0",1739193577632,3.2078,2647.5,2647.2,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739193579534,3.2078,2647.8,2647.2,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739193581728,3.2078,2647.8,2647.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739193581933,4.37519479,2647.7,2647.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739193582437,0.5639,2647.6,2647.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739193584034,3.2078,2647.5,2647.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739193584227,0.6017,2647.4,2646.7,3.46145577]
["bitfinex-derivatives","ETHF0:USTF0",1739193584429,0.6017,2647.4,2646.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739193584629,3.95400224,2647.3,2646.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739193587138,0.6017,2647.4,2646.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739193599350,0.6017,2647.4,2647.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193599544,3.2078,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193599746,4.3564,2647.8,2647.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193600350,3.2078,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193600649,1.1494,2647.4,2646.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739193600952,0.5807,2647.3,2646.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739193603849,3.2078,2647.1,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193604045,4.07425641,2647.2,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193604046,3.2078,2646.8,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193604249,0.5853,2646.7,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193604852,4.61238134,2646.7,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193605049,5.19438134,2646.7,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193606746,4.61238134,2646.7,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193606949,0.5853,2646.7,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193607758,3.7931,2646.7,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193608060,7.83504334,2646.7,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193608857,3.7931,2646.7,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193609248,0.5853,2646.7,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193609759,0.5744,2647.0,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193609961,1.1338,2647.0,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193610858,0.5594,2647.0,2646.7,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739193611050,0.5593,2647.4,2646.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739193611251,0.5594,2647.2,2646.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739193611955,0.5594,2647.2,2646.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739193615161,3.2078,2647.6,2647.0,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739193615458,0.5655,2647.8,2647.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193615656,0.5655,2647.8,2647.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193615657,1.1317,2647.8,2647.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193615857,1.1317,2647.8,2647.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739193616563,0.5662,2647.8,2647.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739193616859,0.5662,2647.8,2647.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739193617455,0.5662,2647.8,2647.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193617660,3.2078,2648.0,2647.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193617862,3.774,2648.0,2647.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193618651,3.774,2648.0,2647.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739193619057,4.01392042,2647.9,2647.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739193619259,4.59612042,2647.9,2647.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739193619462,0.5931,2647.8,2647.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739193619855,4.01392042,2647.9,2647.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739193620160,4.01392042,2647.9,2647.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739193620357,3.774,2648.0,2647.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739193621160,3.774,2648.0,2647.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739193621365,3.99171568,2647.9,2647.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739193621862,0.5931,2647.8,2647.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739193622262,4.20479287,2647.7,2647.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739193623064,3.2078,2647.6,2647.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193623359,0.5752,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193623562,4.53159238,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193623861,0.5932,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193624059,3.2078,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193624262,7.3370972,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193626261,7.3370972,2647.3,2646.7,3.72716672]
["bitfinex-derivatives","ETHF0:USTF0",1739193627961,3.2078,2647.0,2646.7,3.72716672]
["bitfinex-derivatives","ETHF0:USTF0",1739193628163,7.3370972,2647.3,2646.7,3.72716672]
["bitfinex-derivatives","ETHF0:USTF0",1739193628362,3.2078,2647.3,2646.7,3.72716672]
["bitfinex-derivatives","ETHF0:USTF0",1739193630968,1.1623,2647.4,2646.7,3.72716672]
["bitfinex-derivatives","ETHF0:USTF0",1739193631367,4.06028035,2647.3,2646.7,3.72716672]
["bitfinex-derivatives","ETHF0:USTF0",1739193632268,0.5932,2647.4,2646.7,3.72716672]
["bitfinex-derivatives","ETHF0:USTF0",1739193633059,3.2078,2647.6,2647.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193633259,3.2078,2647.9,2647.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1739193634063,3.2078,2647.9,2647.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193634466,0.00565824,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193634772,0.00565824,2648.1,2647.9,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193634962,0.00565824,2648.1,2648.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739193653276,0.00565824,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193653474,0.61605824,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193654172,0.61605824,2648.1,2647.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193654379,3.2078,2647.8,2647.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739193654579,1.1668,2647.7,2647.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739193656288,0.00565824,2648.1,2647.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193656483,0.00565824,2648.1,2647.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739193658891,3.21345824,2648.1,2647.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739193659285,3.21345824,2648.1,2647.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193660481,3.21345824,2648.1,2647.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739193660686,3.96860824,2648.1,2647.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739193660886,3.21345824,2648.1,2647.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739193663492,4.18612332,2648.0,2647.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739193663887,4.18612332,2648.0,2647.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193664091,3.21345824,2648.1,2647.6,2.63116672]
["bitfinex-derivatives","ETHF0:USTF0",1739193665289,3.21345824,2648.1,2647.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739193665483,3.2078,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193665684,1.7249,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193666381,4.06563351,2647.6,2647.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739193669395,4.06563351,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193669590,3.2078,2647.4,2646.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739193669898,4.00868206,2647.3,2646.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739193670193,0.5967,2647.2,2646.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739193673092,3.7963,2647.7,2646.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739193673393,5.54022197,2647.6,2647.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193675706,5.54022197,2647.6,2647.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739193675707,1.1775,2647.6,2647.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739193676905,3.2078,2647.4,2647.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193677397,3.2078,2647.4,2646.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739193678102,4.3559854,2647.3,2646.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739193678298,0.5692,2647.2,2646.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739193678603,0.6025,2647.1,2646.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739193680997,0.6025,2647.1,2646.9,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739193681503,2.70270082,2647.7,2646.9,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739193681504,3.2078,2647.7,2647.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193681706,1.2123,2647.6,2647.0,3.18886672]
["bitfinex-derivatives","ETHF0:USTF0",1739193682002,5.31075433,2647.6,2647.0,3.18886672]
["bitfinex-derivatives","ETHF0:USTF0",1739193682306,5.31075433,2647.6,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193682508,0.6087,2647.5,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193683007,0.6087,2647.5,2647.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739193683199,7.23156936,2647.4,2646.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739193684003,7.98690936,2647.4,2646.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739193684497,7.23156936,2647.4,2646.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739193685799,3.2078,2647.4,2647.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739193686009,3.2078,2647.4,2647.0,2.57456672]
["bitfinex-derivatives","ETHF0:USTF0",1739193687110,3.2078,2647.4,2647.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739193687302,3.2078,2647.4,2646.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739193687504,4.30423469,2647.3,2646.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739193687707,3.2078,2647.1,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193687998,1.1203,2647.0,2646.6,0.58385824]
["bitfinex-derivatives","ETHF0:USTF0",1739193688805,1.1203,2647.0,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193689008,0.59,2646.9,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193691113,1.1203,2647.0,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193697315,1.1203,2647.0,2646.7,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193697812,1.1203,2647.0,2646.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739193698007,1.1203,2647.0,2646.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739193698216,1.1203,2647.0,2646.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193698516,1.1203,2647.0,2646.6,0.61515824]
["bitfinex-derivatives","ETHF0:USTF0",1739193702212,1.1203,2647.0,2646.7,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193702616,1.1203,2647.0,2646.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739193704117,3.2078,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193704311,3.2078,2647.4,2647.1,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193704714,3.2078,2647.4,2647.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739193705114,3.2078,2647.4,2647.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739193707916,3.2078,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193708219,3.2078,2647.7,2647.4,2.58626672]
["bitfinex-derivatives","ETHF0:USTF0",1739193708421,4.3667,2648.0,2647.4,43.38626672]
["bitfinex-derivatives","ETHF0:USTF0",1739193708623,4.3667,2648.0,2647.7,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193708815,4.3667,2648.0,2647.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739193709014,4.3667,2648.0,2647.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739193709623,3.2078,2648.3,2647.8,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1739193709810,3.2078,2648.3,2648.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193711220,3.8139,2648.7,2648.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193711418,0.6043,2648.6,2648.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193711625,1.1823,2648.6,2648.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193713523,3.2078,2648.4,2647.8,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1739193715519,3.2078,2648.4,2647.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739193715728,3.20316672,2648.6,2647.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739193715925,1.1823,2648.6,2647.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739193716124,1.1823,2648.6,2648.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193721623,3.2078,2648.7,2648.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193721826,3.2078,2648.7,2648.0,8.77602672]
["bitfinex-derivatives","ETHF0:USTF0",1739193722129,0.5989,2649.1,2648.6,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739193722328,0.5989,2649.1,2648.9,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193724130,0.5989,2649.1,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193724531,0.5989,2649.1,2648.7,0.57675824]
["bitfinex-derivatives","ETHF0:USTF0",1739193725033,0.5989,2649.1,2648.7,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193725723,0.5989,2649.1,2648.7,1.16085824]
["bitfinex-derivatives","ETHF0:USTF0",1739193726234,0.5989,2649.1,2648.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739193727332,0.5989,2649.1,2648.9,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193727535,0.5989,2649.1,2648.9,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739193727734,0.58775824,2649.3,2648.9,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739193727929,0.00565824,2649.3,2649.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193729137,3.2078,2649.7,2649.2,11.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739193729333,3.2078,2649.7,2649.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193730232,1.16545824,2649.9,2649.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193731232,1.16545824,2649.9,2649.3,3.76596672]
["bitfinex-derivatives","ETHF0:USTF0",1739193731632,1.16545824,2649.9,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193732236,1.16545824,2649.9,2649.3,3.76596672]
["bitfinex-derivatives","ETHF0:USTF0",1739193732637,0.5688,2649.8,2649.3,3.18486672]
["bitfinex-derivatives","ETHF0:USTF0",1739193733742,1.16545824,2649.9,2649.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193734936,1.16545824,2649.9,2649.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739193734937,1.16545824,2649.9,2649.3,3.18486672]
["bitfinex-derivatives","ETHF0:USTF0",1739193736537,1.16545824,2649.9,2649.3,2.61576672]
["bitfinex-derivatives","ETHF0:USTF0",1739193736741,4.12621298,2649.8,2649.3,2.61576672]
["bitfinex-derivatives","ETHF0:USTF0",1739193736939,3.2078,2649.7,2649.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739193737145,0.5757,2649.6,2649.2,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739193737542,0.5789,2649.5,2649.2,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739193737839,0.6003,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193738635,3.8081,2649.4,2649.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739193738834,4.09009516,2649.3,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193739040,3.2078,2649.1,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193740543,3.2078,2649.1,2648.8,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739193741747,3.8081,2649.4,2648.8,42.0098]
["bitfinex-derivatives","ETHF0:USTF0",1739193742148,4.06402953,2649.3,2648.8,42.0098]
["bitfinex-derivatives","ETHF0:USTF0",1739193742345,0.6003,2649.4,2649.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193742646,0.6003,2649.4,2649.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739193742845,3.2078,2649.7,2649.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193743053,3.2078,2649.7,2649.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1739193743351,0.612,2649.6,2649.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1739193743750,0.612,2649.6,2649.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739193744451,3.2078,2649.7,2649.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739193745346,0.5805,2649.8,2649.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193746754,0.5805,2649.8,2649.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739193747257,0.00565824,2649.9,2649.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739193747754,0.00565824,2649.9,2649.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193748245,0.00565824,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193748753,0.00565824,2649.9,2649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739193749549,3.2078,2650.5,2649.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739193749747,3.2078,2650.5,2650.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193750048,3.2078,2650.5,2650.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739193750255,1.1969,2650.9,2650.4,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1739193750450,3.2078,2651.3,2650.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193750651,3.2078,2651.3,2650.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739193750853,4.14675924,2651.2,2650.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739193753058,3.2078,2651.0,2650.5,2.59716672]
["bitfinex-derivatives","ETHF0:USTF0",1739193753256,0.5946,2650.9,2650.5,2.58836672]
["bitfinex-derivatives","ETHF0:USTF0",1739193753558,5.36010891,2650.9,2650.5,2.58836672]
["bitfinex-derivatives","ETHF0:USTF0",1739193754357,5.36010891,2650.9,2650.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739193754659,1.1885,2650.9,2650.4,0.55955824]
["bitfinex-derivatives","ETHF0:USTF0",1739193754851,4.31726959,2650.8,2650.4,0.55955824]
["bitfinex-derivatives","ETHF0:USTF0",1739193755155,3.2078,2650.7,2650.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193757255,1.1885,2650.9,2650.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193757753,3.2078,2650.7,2650.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193761965,1.1885,2650.9,2650.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193763053,4.15235208,2650.8,2650.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193764558,3.2078,2650.7,2650.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193764759,0.5649,2650.6,2650.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193765255,0.5614,2650.5,2650.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193766162,10.6698221,2650.5,2650.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193766460,2.02086672,2650.4,2649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739193766656,5.82496672,2650.4,2649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739193766856,4.3206459,2650.3,2649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739193767259,4.3206459,2650.3,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193767455,4.3206459,2650.3,2649.8,40.80565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193767658,3.2078,2650.1,2649.8,40.80565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193768060,1.1801,2650.0,2649.8,40.80565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193768251,0.5753,2649.9,2649.8,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193771365,4.84099144,2649.9,2649.8,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193772366,0.5753,2649.9,2649.8,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193773664,3.2078,2650.1,2649.8,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193774662,0.5869,2650.0,2649.8,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193775764,1.1741,2650.0,2649.8,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193778466,1.92872,2650.0,2649.8,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193778767,4.99857954,2649.9,2649.8,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193780361,5.0612317,2649.9,2649.8,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193783264,4.3066017,2649.9,2649.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739193783467,3.2078,2649.4,2649.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739193783676,1.1367,2649.3,2648.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739193783878,3.2078,2649.1,2648.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739193789472,0.00565824,2649.2,2649.0,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739193789675,0.00565824,2649.2,2649.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739193796474,0.00565824,2649.2,2648.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739193796979,0.60245824,2649.2,2648.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739193799677,3.81025824,2649.2,2648.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739193799881,3.2078,2648.9,2648.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739193800370,3.2078,2648.9,2648.7,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193800371,3.96271,2648.9,2648.7,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193800573,0.6129,2648.8,2648.7,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193802382,7.26810331,2648.9,2648.7,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193804285,3.2078,2648.9,2648.7,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193804977,3.2078,2648.9,2648.7,2.02652496]
["bitfinex-derivatives","ETHF0:USTF0",1739193805281,3.2078,2648.9,2648.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739193805578,3.2078,2648.9,2648.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739193805980,3.21345824,2649.2,2648.8,42.5232]
["bitfinex-derivatives","ETHF0:USTF0",1739193806773,4.15837941,2649.1,2648.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739193807083,3.2078,2648.9,2648.7,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193807278,3.96273,2648.9,2648.7,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193807478,5.48791941,2648.8,2648.7,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193808175,5.48791941,2648.8,2648.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739193808382,3.2078,2648.6,2648.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739193808582,0.5655,2648.5,2648.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739193808784,4.7113419,2648.5,2648.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739193809488,0.5728,2648.4,2648.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739193811078,4.7113419,2648.5,2648.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739193813886,5.2724419,2648.5,2648.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193814091,3.2078,2648.2,2648.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193817986,7.34235369,2648.2,2648.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193820392,3.2078,2648.2,2648.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193821388,3.2078,2648.2,2648.1,0.56275824]
["bitfinex-derivatives","ETHF0:USTF0",1739193827101,3.2078,2648.2,2648.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193835704,0.5617,2648.4,2648.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193835705,3.2078,2648.3,2648.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193837013,3.2078,2648.2,2648.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193839000,4.3344,2648.5,2648.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193839209,3.2078,2648.5,2648.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193839407,3.2078,2648.2,2648.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193839901,3.2078,2648.2,2648.1,40.80565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193840098,3.2078,2648.2,2648.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193840906,3.96291,2648.2,2648.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193841409,3.2078,2648.2,2648.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193842707,4.02560659,2648.2,2648.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193843706,0.75522,2647.9,2647.3,41.9703]
["bitfinex-derivatives","ETHF0:USTF0",1739193843904,7.64520948,2648.2,2647.3,42.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739193843905,3.2078,2647.5,2647.3,42.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739193844300,3.2078,2647.5,2647.3,41.9667]
["bitfinex-derivatives","ETHF0:USTF0",1739193844706,0.605,2647.4,2647.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739193845601,0.605,2647.4,2647.0,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739193845905,3.2078,2647.2,2647.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739193849000,0.5852,2647.3,2647.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739193849198,3.2078,2647.5,2647.1,2.62616672]
["bitfinex-derivatives","ETHF0:USTF0",1739193850701,3.2078,2647.5,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193852415,3.7986,2647.5,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193857319,3.2078,2647.5,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193870324,3.2078,2647.5,2647.4,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193870925,3.2078,2647.5,2647.4,42.82086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193876227,3.2078,2647.5,2647.1,2.62616672]
["bitfinex-derivatives","ETHF0:USTF0",1739193876727,0.5831,2647.4,2647.1,43.42616672]
["bitfinex-derivatives","ETHF0:USTF0",1739193878526,0.5831,2647.4,2647.1,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739193879730,0.5831,2647.4,2647.1,43.42616672]
["bitfinex-derivatives","ETHF0:USTF0",1739193881732,0.5981,2647.6,2647.1,44.18157672]
["bitfinex-derivatives","ETHF0:USTF0",1739193882043,0.00565824,2647.7,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739193882230,0.00565824,2647.7,2647.6,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1739193882431,0.00565824,2647.7,2647.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739193882635,4.3625,2648.4,2647.6,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739193882827,4.3625,2648.4,2647.9,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193883034,4.3625,2648.4,2648.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739193884541,3.8053,2648.4,2648.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739193888341,3.8053,2648.4,2647.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193888539,3.2078,2648.1,2647.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193888740,0.5663,2648.0,2647.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1739193900353,7.90041218,2648.0,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193900543,3.2078,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193900744,3.2078,2647.5,2646.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739193901048,1.7434,2647.4,2646.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739193901247,1.7434,2647.4,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193902039,3.2078,2647.2,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193902650,3.2078,2647.2,2646.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739193902850,3.2078,2646.9,2646.1,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739193903049,3.2078,2646.6,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193903255,0.5684,2646.5,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193904559,3.2078,2646.6,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193904753,3.2078,2646.6,2646.4,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193904952,3.2078,2646.6,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193905347,3.2078,2646.6,2646.1,5.82986672]
["bitfinex-derivatives","ETHF0:USTF0",1739193905747,0.5566,2646.5,2646.1,46.62986672]
["bitfinex-derivatives","ETHF0:USTF0",1739193906054,3.2078,2646.6,2646.1,46.62986672]
["bitfinex-derivatives","ETHF0:USTF0",1739193906257,3.2078,2646.6,2646.4,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193909052,0.57945824,2646.8,2646.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739193909561,0.57945824,2646.8,2646.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739193911257,3.2078,2646.7,2646.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739193911453,7.2976901,2646.7,2645.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193911658,3.2078,2646.1,2645.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193911856,3.2078,2646.1,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193912959,3.2078,2646.4,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193913556,3.2078,2646.1,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193914953,5.22866672,2646.1,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193915157,4.92243925,2646.0,2645.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739193915356,3.2078,2645.4,2644.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739193915558,3.2078,2645.4,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193915764,3.2078,2645.4,2645.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739193916261,3.2078,2645.4,2645.1,40.95152807]
["bitfinex-derivatives","ETHF0:USTF0",1739193917862,3.2078,2645.4,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193923063,3.2078,2645.8,2645.1,42.82086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193923265,3.2078,2645.8,2645.4,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193923455,3.2078,2645.8,2645.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739193923856,3.2078,2645.8,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193928167,3.2078,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193928374,5.22866672,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193928563,3.2078,2645.5,2645.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739193928769,0.5804,2645.4,2645.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739193929064,3.2078,2645.2,2645.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739193930874,3.2078,2645.2,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193931471,3.2078,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193931670,3.2078,2645.2,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193931671,2.02086672,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193931965,1.2197,2645.3,2643.7,50.19017503]
["bitfinex-derivatives","ETHF0:USTF0",1739193931966,3.2078,2644.4,2643.7,50.19017503]
["bitfinex-derivatives","ETHF0:USTF0",1739193932272,3.2078,2644.4,2643.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739193932675,3.2078,2644.4,2643.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739193934675,0.5665,2644.3,2643.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739193934878,3.2078,2644.7,2643.9,2.61676672]
["bitfinex-derivatives","ETHF0:USTF0",1739193935078,0.5665,2644.6,2643.9,2.61676672]
["bitfinex-derivatives","ETHF0:USTF0",1739193935569,3.2078,2644.4,2643.9,2.61676672]
["bitfinex-derivatives","ETHF0:USTF0",1739193935770,3.2078,2644.4,2643.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739193936974,3.2078,2644.1,2643.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739193937183,0.5665,2644.0,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193937477,3.2078,2643.8,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193938172,3.2078,2643.8,2643.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739193938372,3.2078,2643.8,2643.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739193938567,2.02086672,2643.7,2643.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739193939375,3.2078,2643.8,2643.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739193940979,3.2078,2643.5,2643.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739193941681,3.2078,2643.5,2643.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739193941682,0.5651,2643.4,2643.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739193941878,1.1378,2643.4,2643.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739193942474,3.15866672,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193943570,1.1378,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193950488,3.2078,2643.8,2643.0,5.98525672]
["bitfinex-derivatives","ETHF0:USTF0",1739193950791,3.7948,2643.8,2643.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739193951287,3.7948,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193951475,0.587,2644.1,2643.3,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739193951677,0.587,2644.1,2643.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193951984,0.587,2644.1,2643.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739193952773,3.7985,2644.5,2643.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739193953382,3.7985,2644.5,2643.9,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193954184,3.2078,2644.5,2643.9,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739193954390,3.70586672,2644.7,2643.9,11.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739193954592,3.2078,2644.8,2644.3,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739193954787,3.2078,2644.8,2644.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739193956793,3.2078,2644.8,2644.4,41.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739193958396,3.2078,2644.8,2644.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739193958997,3.2078,2644.8,2644.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193961097,3.2078,2644.8,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193964296,0.00566904,2644.9,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193964491,0.00566904,2644.9,2644.7,41.55608]
["bitfinex-derivatives","ETHF0:USTF0",1739193965004,0.00566904,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739193965298,0.6054,2645.3,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739193965497,0.5747,2645.7,2645.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193965796,0.5747,2645.7,2645.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739193966995,3.21346904,2645.8,2645.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739193969105,3.21346904,2645.8,2645.3,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739193969508,3.21346904,2645.8,2645.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1739193971601,3.21346904,2645.8,2645.3,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1739193972607,3.2078,2645.5,2645.0,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1739193972796,0.6091,2645.4,2645.0,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1739193976812,0.6091,2645.4,2645.0,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739193977011,0.5917,2645.3,2645.0,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739193978510,0.6091,2645.4,2645.0,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739193979008,0.6091,2645.4,2645.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739193981910,3.21346904,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739193982108,3.21346904,2645.8,2645.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193982305,0.00566904,2645.8,2645.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193982509,0.00566904,2645.8,2645.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739193983208,3.2078,2646.3,2645.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739193983209,3.2078,2646.3,2645.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739193983410,0.5753,2646.3,2645.9,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739193983605,0.5753,2646.3,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739193984307,0.5753,2646.3,2646.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739193984499,0.00566904,2646.4,2646.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739193984907,0.00566904,2646.4,2646.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193987108,0.00566904,2646.4,2646.2,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739193987508,0.00566904,2646.4,2646.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739193988113,4.3614,2646.9,2646.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739193988114,3.2078,2646.9,2646.3,48.15004]
["bitfinex-derivatives","ETHF0:USTF0",1739193988309,3.2078,2646.9,2646.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193989718,3.2078,2646.9,2646.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193989912,0.5839,2646.8,2646.3,41.3944]
["bitfinex-derivatives","ETHF0:USTF0",1739193990114,0.5839,2646.8,2646.2,3.70386672]
["bitfinex-derivatives","ETHF0:USTF0",1739193990318,3.2078,2646.6,2646.2,3.70386672]
["bitfinex-derivatives","ETHF0:USTF0",1739193990819,0.6038,2646.5,2646.2,3.70386672]
["bitfinex-derivatives","ETHF0:USTF0",1739193991618,0.5839,2646.8,2646.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739193993627,0.5839,2646.8,2646.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193994019,0.5839,2646.8,2646.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739193995921,0.5839,2646.8,2646.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739193996127,3.2078,2647.0,2646.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739193996922,0.57886904,2647.1,2646.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739193999133,0.00566904,2647.1,2646.8,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739193999333,0.00566904,2647.1,2646.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739193999522,0.00566904,2647.1,2646.9,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1739193999926,0.6079,2647.4,2647.0,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1739194000131,0.6079,2647.4,2647.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194000625,3.2078,2647.6,2647.2,2.58586672]
["bitfinex-derivatives","ETHF0:USTF0",1739194000827,0.6079,2647.6,2647.2,2.58586672]
["bitfinex-derivatives","ETHF0:USTF0",1739194001634,0.6079,2647.6,2647.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194006740,0.6079,2647.6,2647.5,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194006942,0.00566904,2647.7,2647.5,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194007137,0.00566904,2647.7,2647.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739194009341,3.2078,2648.2,2647.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739194009546,3.2078,2648.2,2648.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194009752,3.2078,2648.2,2648.1,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739194010240,3.2078,2648.5,2648.1,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739194010443,1.741,2648.7,2648.1,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739194010444,1.1591,2648.7,2648.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194010638,0.00374337,2648.6,2648.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194012340,0.00374337,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194012741,0.00374337,2648.6,2648.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739194013845,0.00374337,2648.6,2648.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194013846,3.2078,2648.5,2648.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194014142,3.2078,2648.5,2647.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739194015641,3.2078,2648.5,2648.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194015843,0.60064337,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194016041,0.00374337,2648.6,2648.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194016235,0.00374337,2648.6,2648.3,2.62726672]
["bitfinex-derivatives","ETHF0:USTF0",1739194016640,3.2078,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194016841,0.5642,2648.9,2648.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194017641,3.2078,2649.1,2648.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194017841,2.43565,2649.9,2648.5,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739194017842,0.5642,2649.2,2648.9,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194018048,0.5642,2649.2,2649.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739194018445,3.2078,2649.4,2649.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739194018842,3.2078,2649.4,2649.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194019147,0.5764,2649.6,2649.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194019649,3.2078,2649.7,2649.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194020041,3.2078,2649.7,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194020247,3.2078,2649.7,2649.6,41.3971]
["bitfinex-derivatives","ETHF0:USTF0",1739194020441,3.2078,2650.0,2649.6,41.3971]
["bitfinex-derivatives","ETHF0:USTF0",1739194020642,3.2078,2650.0,2649.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194021648,1.1911,2650.2,2649.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194021945,3.2078,2650.8,2650.1,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194022251,3.805,2650.8,2650.1,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194022544,3.805,2650.8,2650.2,1.53895815]
["bitfinex-derivatives","ETHF0:USTF0",1739194022751,3.2078,2650.5,2650.2,1.53895815]
["bitfinex-derivatives","ETHF0:USTF0",1739194023237,3.2078,2650.5,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194023446,0.5994,2650.4,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194024442,3.805,2650.8,2650.3,0.58976433]
["bitfinex-derivatives","ETHF0:USTF0",1739194024952,3.805,2650.8,2650.4,0.58976433]
["bitfinex-derivatives","ETHF0:USTF0",1739194025151,3.2078,2650.5,2650.4,0.58976433]
["bitfinex-derivatives","ETHF0:USTF0",1739194025354,3.2078,2650.5,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194025746,0.6028,2650.4,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194026149,0.6028,2650.4,2650.3,0.58975863]
["bitfinex-derivatives","ETHF0:USTF0",1739194026650,3.2078,2650.5,2650.3,0.58975863]
["bitfinex-derivatives","ETHF0:USTF0",1739194026850,3.2078,2650.5,2650.3,1.18185863]
["bitfinex-derivatives","ETHF0:USTF0",1739194027654,3.2078,2650.5,2650.4,0.58975863]
["bitfinex-derivatives","ETHF0:USTF0",1739194030972,3.2078,2650.5,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194031173,0.5636,2650.4,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194034770,0.75451,2650.3,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194034970,0.5636,2650.4,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194037373,0.5636,2650.4,2650.3,0.58980796]
["bitfinex-derivatives","ETHF0:USTF0",1739194038071,1.31809,2650.4,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194038474,4.63469337,2650.4,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194038678,0.5636,2650.4,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194039580,1.3181,2650.4,2650.3,0.58982953]
["bitfinex-derivatives","ETHF0:USTF0",1739194039877,4.60480321,2650.4,2650.3,0.58982953]
["bitfinex-derivatives","ETHF0:USTF0",1739194040179,4.60480321,2650.4,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194040878,0.5636,2650.4,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194041471,0.5636,2650.4,2650.3,1.53337426]
["bitfinex-derivatives","ETHF0:USTF0",1739194042379,3.2078,2650.5,2650.3,1.53337426]
["bitfinex-derivatives","ETHF0:USTF0",1739194043276,3.2078,2650.5,2650.4,1.53337426]
["bitfinex-derivatives","ETHF0:USTF0",1739194043584,8.24302797,2650.5,2650.4,1.53337426]
["bitfinex-derivatives","ETHF0:USTF0",1739194043775,8.24302797,2650.5,2650.4,0.58975933]
["bitfinex-derivatives","ETHF0:USTF0",1739194043971,14.62052797,2650.5,2650.4,0.58975933]
["bitfinex-derivatives","ETHF0:USTF0",1739194044172,13.86606797,2650.5,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194044480,7.48856797,2650.5,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194044989,7.48856797,2650.5,2650.3,0.58986989]
["bitfinex-derivatives","ETHF0:USTF0",1739194045583,8.24302797,2650.5,2650.4,0.58986989]
["bitfinex-derivatives","ETHF0:USTF0",1739194047880,0.75451,2650.3,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194048085,8.77537672,2650.3,2650.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194048387,12.73603166,2650.3,2650.2,0.94952184]
["bitfinex-derivatives","ETHF0:USTF0",1739194048582,13.17617878,2650.3,2650.2,0.94952184]
["bitfinex-derivatives","ETHF0:USTF0",1739194048885,12.42166878,2650.3,2649.6,0.57963226]
["bitfinex-derivatives","ETHF0:USTF0",1739194049080,3.2078,2649.7,2649.6,0.57963226]
["bitfinex-derivatives","ETHF0:USTF0",1739194049488,3.2078,2649.7,2649.5,41.37963226]
["bitfinex-derivatives","ETHF0:USTF0",1739194049881,3.2078,2649.7,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194050485,3.2078,2649.7,2649.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739194050875,0.00566904,2649.9,2649.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739194051075,0.00566904,2649.9,2649.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739194053781,0.00566904,2649.9,2649.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194054289,3.2078,2650.4,2649.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194054791,3.2078,2650.4,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194057291,3.2078,2650.4,2650.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739194057791,3.2078,2650.4,2650.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739194057993,3.2078,2650.4,2650.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739194059190,3.2078,2650.4,2650.3,0.93403199]
["bitfinex-derivatives","ETHF0:USTF0",1739194059791,3.2078,2650.4,2650.3,0.58391337]
["bitfinex-derivatives","ETHF0:USTF0",1739194059989,3.2078,2650.7,2650.3,0.58391337]
["bitfinex-derivatives","ETHF0:USTF0",1739194060194,3.2078,2650.7,2650.4,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194060389,3.2078,2650.7,2650.4,3.53873915]
["bitfinex-derivatives","ETHF0:USTF0",1739194060595,3.2078,2650.7,2650.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739194061094,3.2078,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194061295,3.2078,2650.7,2650.6,42.31787243]
["bitfinex-derivatives","ETHF0:USTF0",1739194061796,3.2078,2650.7,2650.6,42.90957243]
["bitfinex-derivatives","ETHF0:USTF0",1739194062095,3.8001,2651.0,2650.6,42.90957243]
["bitfinex-derivatives","ETHF0:USTF0",1739194062498,3.8001,2651.0,2650.6,41.3917]
["bitfinex-derivatives","ETHF0:USTF0",1739194062697,3.8001,2651.0,2650.7,1.51647099]
["bitfinex-derivatives","ETHF0:USTF0",1739194063190,3.8001,2651.0,2650.8,0.58325807]
["bitfinex-derivatives","ETHF0:USTF0",1739194063390,3.2078,2651.0,2650.8,0.58325807]
["bitfinex-derivatives","ETHF0:USTF0",1739194063586,3.2078,2651.0,2650.9,0.58325807]
["bitfinex-derivatives","ETHF0:USTF0",1739194064899,3.2078,2651.0,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194065290,3.2078,2651.0,2650.6,0.59736904]
["bitfinex-derivatives","ETHF0:USTF0",1739194065695,3.2078,2651.0,2650.7,0.58284968]
["bitfinex-derivatives","ETHF0:USTF0",1739194065886,5.05146044,2650.9,2650.7,0.58284968]
["bitfinex-derivatives","ETHF0:USTF0",1739194066089,5.05146044,2650.9,2650.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194066090,7.66132716,2650.9,2650.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194066292,6.90697716,2650.9,2650.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194066797,4.29711044,2650.9,2650.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194067197,4.29711044,2650.9,2650.6,0.59376904]
["bitfinex-derivatives","ETHF0:USTF0",1739194068297,3.2078,2650.7,2650.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194068896,3.7702,2650.7,2650.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194069499,7.95565868,2650.7,2650.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194070098,8.71005868,2650.7,2650.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194070398,0.75449,2650.5,2649.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739194070595,3.2078,2650.1,2649.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739194071097,3.2078,2650.1,2649.8,0.58313261]
["bitfinex-derivatives","ETHF0:USTF0",1739194071695,3.2078,2650.1,2649.7,1.17946904]
["bitfinex-derivatives","ETHF0:USTF0",1739194072695,3.2078,2650.1,2649.8,0.5830037]
["bitfinex-derivatives","ETHF0:USTF0",1739194072901,3.2078,2650.1,2649.7,1.17946904]
["bitfinex-derivatives","ETHF0:USTF0",1739194073596,3.7924,2650.1,2649.7,1.17946904]
["bitfinex-derivatives","ETHF0:USTF0",1739194074098,3.7924,2650.1,2649.8,0.58302912]
["bitfinex-derivatives","ETHF0:USTF0",1739194074895,3.7924,2650.1,2649.7,1.17946904]
["bitfinex-derivatives","ETHF0:USTF0",1739194075998,3.7924,2650.1,2649.8,0.58299783]
["bitfinex-derivatives","ETHF0:USTF0",1739194076700,3.7924,2650.1,2649.9,0.58299783]
["bitfinex-derivatives","ETHF0:USTF0",1739194076901,0.5846,2650.1,2649.9,0.58299783]
["bitfinex-derivatives","ETHF0:USTF0",1739194077106,0.5846,2650.1,2649.7,1.17946904]
["bitfinex-derivatives","ETHF0:USTF0",1739194077399,0.5846,2650.1,2649.8,0.58285169]
["bitfinex-derivatives","ETHF0:USTF0",1739194077799,0.5846,2650.1,2649.9,0.58285169]
["bitfinex-derivatives","ETHF0:USTF0",1739194078691,0.5846,2650.1,2649.7,1.17946904]
["bitfinex-derivatives","ETHF0:USTF0",1739194079093,0.5846,2650.1,2649.8,0.58300861]
["bitfinex-derivatives","ETHF0:USTF0",1739194079299,0.00566904,2650.2,2649.8,2.60387533]
["bitfinex-derivatives","ETHF0:USTF0",1739194079500,0.00566904,2650.2,2649.9,1.51599156]
["bitfinex-derivatives","ETHF0:USTF0",1739194079899,0.00566904,2650.2,2650.0,0.58300861]
["bitfinex-derivatives","ETHF0:USTF0",1739194080301,0.00566904,2650.2,2650.1,1.14870861]
["bitfinex-derivatives","ETHF0:USTF0",1739194081200,0.00566904,2650.2,2650.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739194082205,0.00566904,2650.2,2650.1,1.14885255]
["bitfinex-derivatives","ETHF0:USTF0",1739194087910,0.00566904,2650.2,2650.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739194089113,0.00566904,2650.2,2650.1,1.14880728]
["bitfinex-derivatives","ETHF0:USTF0",1739194095915,0.00566904,2650.2,2650.1,2.08295005]
["bitfinex-derivatives","ETHF0:USTF0",1739194102014,0.00566904,2650.2,2650.1,1.51725005]
["bitfinex-derivatives","ETHF0:USTF0",1739194102219,4.2066405,2650.2,2650.1,1.51725005]
["bitfinex-derivatives","ETHF0:USTF0",1739194102523,4.2066405,2650.2,2649.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194102524,4.9611805,2650.2,2649.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194102724,5.22866672,2649.8,2648.9,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194102921,3.2078,2649.5,2649.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739194103224,0.5881,2649.4,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194103422,0.5881,2649.4,2649.1,42.32039262]
["bitfinex-derivatives","ETHF0:USTF0",1739194103815,0.5881,2649.4,2649.2,1.52039262]
["bitfinex-derivatives","ETHF0:USTF0",1739194104219,0.5881,2649.4,2649.3,0.58476639]
["bitfinex-derivatives","ETHF0:USTF0",1739194105522,0.5881,2649.4,2649.0,0.56316904]
["bitfinex-derivatives","ETHF0:USTF0",1739194106026,0.5881,2649.4,2649.1,0.58435196]
["bitfinex-derivatives","ETHF0:USTF0",1739194106226,0.5881,2649.4,2649.2,0.58435196]
["bitfinex-derivatives","ETHF0:USTF0",1739194107027,0.5881,2649.4,2649.0,0.56316904]
["bitfinex-derivatives","ETHF0:USTF0",1739194107428,0.5881,2649.4,2649.1,0.58369896]
["bitfinex-derivatives","ETHF0:USTF0",1739194107931,0.5881,2649.4,2649.0,0.56316904]
["bitfinex-derivatives","ETHF0:USTF0",1739194109930,3.7959,2649.4,2649.0,0.56316904]
["bitfinex-derivatives","ETHF0:USTF0",1739194110123,2.914,2649.9,2649.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194110326,0.5859,2649.8,2649.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194110528,4.91254569,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194110724,0.5859,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194110927,0.5859,2649.8,2649.5,1.16495049]
["bitfinex-derivatives","ETHF0:USTF0",1739194111726,0.5859,2649.8,2649.6,0.58295049]
["bitfinex-derivatives","ETHF0:USTF0",1739194112433,4.03731325,2649.7,2649.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739194112635,4.03731325,2649.7,2649.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739194113024,3.2078,2649.6,2649.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739194113432,3.2078,2649.3,2649.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739194113628,3.2078,2649.3,2649.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194113827,0.5916,2649.2,2649.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194114533,0.5916,2649.2,2649.1,0.58323171]
["bitfinex-derivatives","ETHF0:USTF0",1739194114939,0.5916,2649.2,2649.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194115144,6.86892635,2649.2,2649.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194115342,0.2176,2649.1,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194115536,3.2078,2648.5,2647.7,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194115739,3.2078,2648.5,2647.6,3.50950683]
["bitfinex-derivatives","ETHF0:USTF0",1739194115740,0.5916,2648.4,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194115944,5.22866672,2648.8,2648.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739194116137,0.5916,2648.7,2648.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739194116442,4.62901648,2648.7,2648.2,1.19496855]
["bitfinex-derivatives","ETHF0:USTF0",1739194116833,4.62901648,2648.7,2648.2,0.61156904]
["bitfinex-derivatives","ETHF0:USTF0",1739194117636,0.59726904,2648.7,2648.2,0.61156904]
["bitfinex-derivatives","ETHF0:USTF0",1739194120143,0.00566904,2648.7,2648.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194120443,0.00566904,2648.7,2648.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739194120641,0.00566904,2648.7,2648.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194122239,0.00566904,2648.7,2648.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194122447,0.00566904,2648.7,2648.4,0.58208313]
["bitfinex-derivatives","ETHF0:USTF0",1739194123148,0.00566904,2648.7,2648.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194124147,4.25618878,2648.6,2648.2,3.81936904]
["bitfinex-derivatives","ETHF0:USTF0",1739194128451,4.25618878,2648.6,2648.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194128649,0.00566904,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194129043,0.00566904,2648.7,2648.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739194131749,0.00566904,2648.7,2648.6,1.16921065]
["bitfinex-derivatives","ETHF0:USTF0",1739194134345,0.00566904,2648.7,2648.6,3.19007737]
["bitfinex-derivatives","ETHF0:USTF0",1739194134753,0.00566904,2648.7,2648.6,4.12384422]
["bitfinex-derivatives","ETHF0:USTF0",1739194137147,0.00566904,2648.7,2648.6,2.1029775]
["bitfinex-derivatives","ETHF0:USTF0",1739194137649,0.00566904,2648.7,2648.6,1.16921065]
["bitfinex-derivatives","ETHF0:USTF0",1739194138053,0.57146904,2648.7,2648.6,1.16921065]
["bitfinex-derivatives","ETHF0:USTF0",1739194138251,0.57146904,2648.7,2648.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739194138952,0.57146904,2648.7,2648.5,0.58390291]
["bitfinex-derivatives","ETHF0:USTF0",1739194139548,0.00566904,2648.7,2648.6,0.58390291]
["bitfinex-derivatives","ETHF0:USTF0",1739194139748,0.00566904,2648.7,2648.6,2.60476963]
["bitfinex-derivatives","ETHF0:USTF0",1739194140056,0.00566904,2648.7,2648.6,3.53883631]
["bitfinex-derivatives","ETHF0:USTF0",1739194140255,0.00566904,2648.7,2648.6,6.74663631]
["bitfinex-derivatives","ETHF0:USTF0",1739194140457,0.00566904,2648.7,2648.6,3.53883631]
["bitfinex-derivatives","ETHF0:USTF0",1739194143848,0.00566904,2648.7,2648.6,1.51796959]
["bitfinex-derivatives","ETHF0:USTF0",1739194145065,0.00566904,2648.7,2648.6,0.58390291]
["bitfinex-derivatives","ETHF0:USTF0",1739194145456,7.37003154,2648.7,2648.6,0.58390291]
["bitfinex-derivatives","ETHF0:USTF0",1739194146154,7.37003154,2648.7,2648.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194146458,7.37003154,2648.7,2648.3,0.58469758]
["bitfinex-derivatives","ETHF0:USTF0",1739194147160,7.37003154,2648.7,2648.4,0.58469758]
["bitfinex-derivatives","ETHF0:USTF0",1739194147561,7.37003154,2648.7,2648.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194148063,7.37003154,2648.7,2648.3,0.58464756]
["bitfinex-derivatives","ETHF0:USTF0",1739194148751,7.37003154,2648.7,2648.4,0.58464756]
["bitfinex-derivatives","ETHF0:USTF0",1739194148952,7.37003154,2648.7,2648.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194149259,3.2078,2648.4,2648.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194149563,0.6012,2648.3,2648.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194149755,5.74967146,2648.3,2648.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194153467,8.95747146,2648.3,2648.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194153862,14.95747146,2648.3,2647.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739194154056,3.2078,2647.9,2647.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739194154259,0.5894,2647.8,2647.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1739194154760,0.5894,2647.8,2647.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739194155158,1.1538,2647.8,2647.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739194156462,0.5894,2647.8,2647.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739194158965,0.5894,2647.8,2647.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194160771,3.2078,2647.6,2647.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194161872,3.2078,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194162267,0.5894,2647.8,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194162670,0.5894,2647.8,2647.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739194171577,0.5894,2647.8,2647.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739194172869,3.2078,2647.9,2647.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739194173475,3.2078,2647.9,2647.7,0.58396525]
["bitfinex-derivatives","ETHF0:USTF0",1739194173879,3.2078,2647.9,2647.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739194174972,3.2078,2647.9,2647.7,0.58427878]
["bitfinex-derivatives","ETHF0:USTF0",1739194175173,0.5642,2648.1,2647.7,0.58427878]
["bitfinex-derivatives","ETHF0:USTF0",1739194175577,0.5642,2648.1,2647.8,0.58427878]
["bitfinex-derivatives","ETHF0:USTF0",1739194175776,0.5642,2648.1,2647.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739194176577,0.5642,2648.1,2647.7,0.58475729]
["bitfinex-derivatives","ETHF0:USTF0",1739194176985,0.5642,2648.1,2647.8,0.58475729]
["bitfinex-derivatives","ETHF0:USTF0",1739194177683,3.2078,2648.0,2647.8,0.58475729]
["bitfinex-derivatives","ETHF0:USTF0",1739194177983,3.2078,2648.0,2647.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739194178383,2.2876,2648.0,2647.7,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194178582,0.00566904,2648.7,2647.9,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1739194178785,0.00566904,2648.7,2648.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194178983,0.00566904,2648.7,2648.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739194179185,0.00566904,2648.7,2648.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739194179388,0.00566904,2648.7,2648.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739194179580,3.2078,2648.6,2648.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739194179780,3.8201,2648.6,2648.5,0.58507272]
["bitfinex-derivatives","ETHF0:USTF0",1739194179979,3.8201,2648.6,2648.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739194181084,4.07747849,2648.5,2648.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739194181275,4.67287849,2648.5,2647.7,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194181481,3.2078,2648.3,2647.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739194181783,3.2078,2648.3,2647.8,3.31426916]
["bitfinex-derivatives","ETHF0:USTF0",1739194182178,3.2078,2648.3,2647.9,1.51986916]
["bitfinex-derivatives","ETHF0:USTF0",1739194182680,3.2078,2648.3,2648.0,1.51986916]
["bitfinex-derivatives","ETHF0:USTF0",1739194183282,3.2078,2648.3,2648.1,0.58456506]
["bitfinex-derivatives","ETHF0:USTF0",1739194183687,3.2078,2648.3,2647.8,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739194184186,3.2078,2648.3,2647.9,0.58455205]
["bitfinex-derivatives","ETHF0:USTF0",1739194184381,4.09680703,2648.2,2647.9,0.58455205]
["bitfinex-derivatives","ETHF0:USTF0",1739194184689,0.5659,2648.1,2647.9,0.58455205]
["bitfinex-derivatives","ETHF0:USTF0",1739194184883,0.5659,2648.1,2647.8,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739194185282,3.7737,2648.1,2647.8,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739194185988,0.5659,2648.1,2647.9,0.58456145]
["bitfinex-derivatives","ETHF0:USTF0",1739194186587,0.5659,2648.1,2648.0,0.58456145]
["bitfinex-derivatives","ETHF0:USTF0",1739194189487,3.7737,2648.1,2648.0,0.58456145]
["bitfinex-derivatives","ETHF0:USTF0",1739194189794,3.7737,2648.1,2647.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739194190184,3.7737,2648.1,2647.9,0.5845172]
["bitfinex-derivatives","ETHF0:USTF0",1739194190885,3.7737,2648.1,2647.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739194192091,3.7737,2648.1,2647.9,0.5846124]
["bitfinex-derivatives","ETHF0:USTF0",1739194192598,3.7737,2648.1,2647.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739194192796,3.2078,2648.0,2647.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739194193501,3.2078,2648.0,2647.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739194193805,3.7603,2648.0,2647.9,0.58475254]
["bitfinex-derivatives","ETHF0:USTF0",1739194195401,3.2078,2648.0,2647.9,0.58475254]
["bitfinex-derivatives","ETHF0:USTF0",1739194198604,0.5659,2648.1,2647.9,0.58475254]
["bitfinex-derivatives","ETHF0:USTF0",1739194199012,3.7737,2648.1,2648.0,0.58475254]
["bitfinex-derivatives","ETHF0:USTF0",1739194203512,3.7737,2648.1,2647.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739194203513,7.78027769,2648.1,2647.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739194203815,3.2078,2647.8,2647.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739194204012,0.6044,2647.7,2647.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739194204308,3.2078,2647.8,2647.6,1.52195805]
["bitfinex-derivatives","ETHF0:USTF0",1739194204518,3.2078,2647.8,2647.6,2.68765805]
["bitfinex-derivatives","ETHF0:USTF0",1739194204810,3.2078,2647.8,2647.7,0.58536848]
["bitfinex-derivatives","ETHF0:USTF0",1739194205013,3.2078,2647.8,2647.7,1.52171596]
["bitfinex-derivatives","ETHF0:USTF0",1739194207610,1.1703,2648.1,2647.7,1.52171596]
["bitfinex-derivatives","ETHF0:USTF0",1739194207812,3.2078,2648.0,2647.7,1.52171596]
["bitfinex-derivatives","ETHF0:USTF0",1739194208416,3.2078,2648.0,2647.8,0.58536848]
["bitfinex-derivatives","ETHF0:USTF0",1739194208918,3.2078,2648.0,2647.9,0.58536848]
["bitfinex-derivatives","ETHF0:USTF0",1739194209319,3.96297,2648.0,2647.9,0.58536848]
["bitfinex-derivatives","ETHF0:USTF0",1739194209517,8.21113596,2648.0,2647.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739194209709,3.2078,2647.7,2647.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739194209910,0.6091,2647.6,2647.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739194210821,0.6091,2647.6,2647.5,2.09391829]
["bitfinex-derivatives","ETHF0:USTF0",1739194213217,0.6091,2647.6,2647.5,1.52261829]
["bitfinex-derivatives","ETHF0:USTF0",1739194213612,4.63078375,2647.6,2647.5,1.52261829]
["bitfinex-derivatives","ETHF0:USTF0",1739194213812,6.65165047,2647.6,2647.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194214018,0.5524,2647.5,2647.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194215419,4.66245362,2647.5,2647.4,0.5912458]
["bitfinex-derivatives","ETHF0:USTF0",1739194216016,4.66245362,2647.5,2647.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194218822,5.41776362,2647.5,2647.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194221221,5.48048036,2647.5,2647.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194221416,12.99102036,2647.5,2646.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194221722,12.99102036,2647.5,2646.3,41.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739194221723,3.2078,2646.7,2646.3,41.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739194221911,3.2078,2646.7,2646.3,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739194222114,3.2078,2646.7,2646.4,1.52129573]
["bitfinex-derivatives","ETHF0:USTF0",1739194222619,3.2078,2646.7,2646.5,0.58511374]
["bitfinex-derivatives","ETHF0:USTF0",1739194223117,0.5869,2646.6,2646.5,0.58511374]
["bitfinex-derivatives","ETHF0:USTF0",1739194223322,0.5869,2646.6,2646.3,42.50926904]
["bitfinex-derivatives","ETHF0:USTF0",1739194223719,0.5869,2646.6,2646.4,0.58487112]
["bitfinex-derivatives","ETHF0:USTF0",1739194223927,0.5869,2646.6,2646.3,42.50926904]
["bitfinex-derivatives","ETHF0:USTF0",1739194224419,0.00566904,2646.8,2646.3,42.50926904]
["bitfinex-derivatives","ETHF0:USTF0",1739194224819,0.00566904,2646.8,2646.4,1.51969566]
["bitfinex-derivatives","ETHF0:USTF0",1739194225329,0.00566904,2646.8,2646.5,0.58449833]
["bitfinex-derivatives","ETHF0:USTF0",1739194226028,0.00566904,2646.8,2646.6,0.58449833]
["bitfinex-derivatives","ETHF0:USTF0",1739194226526,0.00566904,2646.8,2646.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739194227623,0.00566904,2646.8,2646.3,41.95116904]
["bitfinex-derivatives","ETHF0:USTF0",1739194227930,0.00566904,2646.8,2646.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739194228631,3.2078,2646.6,2646.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739194230333,3.2078,2646.6,2646.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1739194231020,3.2078,2646.6,2646.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739194231431,4.19678563,2646.5,2646.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194231624,5.32248563,2646.5,2646.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194231830,4.75958563,2646.5,2646.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194233631,5.51520563,2646.5,2645.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739194233834,3.2078,2646.2,2645.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739194234034,3.2078,2646.2,2645.9,41.4039]
["bitfinex-derivatives","ETHF0:USTF0",1739194234627,3.2078,2646.2,2645.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739194235232,3.7706,2646.5,2645.9,2.62476672]
["bitfinex-derivatives","ETHF0:USTF0",1739194235731,3.7706,2646.5,2646.0,0.58395669]
["bitfinex-derivatives","ETHF0:USTF0",1739194236425,3.7706,2646.5,2645.9,2.62476672]
["bitfinex-derivatives","ETHF0:USTF0",1739194237025,0.00566904,2646.8,2646.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194237026,3.21346904,2646.8,2646.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194237225,3.21346904,2646.8,2646.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739194237431,3.21346904,2646.8,2646.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739194238936,3.21346904,2646.8,2646.5,0.58417728]
["bitfinex-derivatives","ETHF0:USTF0",1739194239232,3.21346904,2646.8,2646.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739194240233,3.21346904,2646.8,2646.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194240624,0.6074,2647.4,2646.5,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194240828,3.2078,2647.5,2646.9,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194241037,3.2078,2647.2,2647.0,1.72714008]
["bitfinex-derivatives","ETHF0:USTF0",1739194241336,3.2078,2647.2,2647.0,0.58454008]
["bitfinex-derivatives","ETHF0:USTF0",1739194241538,0.5931,2647.1,2647.0,0.58454008]
["bitfinex-derivatives","ETHF0:USTF0",1739194241735,4.87223296,2647.1,2646.7,41.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739194241932,3.2078,2646.8,2646.7,41.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739194242131,3.2078,2646.8,2646.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739194242538,3.2078,2646.8,2646.7,1.16147956]
["bitfinex-derivatives","ETHF0:USTF0",1739194242935,3.2078,2646.8,2646.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739194243236,3.2078,2646.5,2646.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739194243436,0.5931,2646.4,2646.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739194244236,3.2078,2646.5,2646.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739194244536,3.2078,2646.5,2646.3,0.58532613]
["bitfinex-derivatives","ETHF0:USTF0",1739194245036,3.2078,2646.5,2646.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739194245934,3.2078,2646.5,2646.3,0.58531935]
["bitfinex-derivatives","ETHF0:USTF0",1739194246431,3.2078,2646.5,2646.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739194247735,3.2078,2646.5,2646.3,0.58546714]
["bitfinex-derivatives","ETHF0:USTF0",1739194248043,3.2078,2647.1,2646.4,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739194248243,3.2078,2647.1,2646.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194248540,3.2078,2647.1,2646.7,2.08780277]
["bitfinex-derivatives","ETHF0:USTF0",1739194248932,3.2078,2647.1,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194249654,3.2078,2647.1,2646.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739194249830,3.2078,2647.1,2646.9,1.15139384]
["bitfinex-derivatives","ETHF0:USTF0",1739194250033,3.2078,2647.1,2647.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739194250538,3.2078,2647.1,2647.0,2.09262806]
["bitfinex-derivatives","ETHF0:USTF0",1739194252941,3.2078,2647.1,2647.0,1.52162806]
["bitfinex-derivatives","ETHF0:USTF0",1739194253236,3.2078,2647.1,2646.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739194253636,3.2078,2646.8,2646.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739194253934,3.2078,2646.8,2646.7,1.15326428]
["bitfinex-derivatives","ETHF0:USTF0",1739194254140,3.2078,2646.8,2646.7,0.58516428]
["bitfinex-derivatives","ETHF0:USTF0",1739194254640,3.8119,2646.8,2646.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739194254838,8.07447628,2646.8,2646.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739194255245,3.2078,2646.5,2646.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739194255839,3.2078,2646.5,2646.4,0.58539143]
["bitfinex-derivatives","ETHF0:USTF0",1739194256040,3.2078,2646.5,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194256341,3.2078,2646.5,2646.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1739194256639,3.2078,2646.5,2646.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739194256640,1.2193,2646.4,2646.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739194256843,0.56,2646.3,2646.1,41.38550218]
["bitfinex-derivatives","ETHF0:USTF0",1739194257236,0.56,2646.3,2646.2,0.58550218]
["bitfinex-derivatives","ETHF0:USTF0",1739194257643,2.58086672,2646.3,2646.2,0.58550218]
["bitfinex-derivatives","ETHF0:USTF0",1739194257840,6.8092968,2646.3,2646.2,0.58550218]
["bitfinex-derivatives","ETHF0:USTF0",1739194258344,6.8092968,2646.3,2645.8,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1739194258538,3.2078,2645.9,2645.8,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1739194261837,7.58289154,2645.9,2645.8,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1739194262240,8.72929154,2645.9,2645.8,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1739194263449,8.72666675,2645.9,2645.8,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1739194263647,8.72666675,2645.9,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194263847,3.2078,2645.5,2645.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1739194264248,3.2078,2645.5,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194264942,0.5872,2645.4,2645.0,0.61796904]
["bitfinex-derivatives","ETHF0:USTF0",1739194265348,1.1645,2645.4,2645.0,41.41796904]
["bitfinex-derivatives","ETHF0:USTF0",1739194265949,1.1645,2645.4,2645.0,0.61796904]
["bitfinex-derivatives","ETHF0:USTF0",1739194267048,0.6094,2645.3,2645.0,0.61796904]
["bitfinex-derivatives","ETHF0:USTF0",1739194268851,2.914,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194269048,2.914,2645.5,2645.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739194269351,2.914,2645.5,2645.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739194270549,0.00566904,2645.6,2645.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739194270848,0.00566904,2645.6,2645.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739194273252,0.00566904,2645.6,2645.5,41.409]
["bitfinex-derivatives","ETHF0:USTF0",1739194274850,3.21346904,2645.6,2645.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739194275044,0.5862,2645.5,2645.1,2.62176672]
["bitfinex-derivatives","ETHF0:USTF0",1739194275451,0.5862,2645.5,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194276748,3.2078,2645.3,2645.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194277551,4.23357208,2645.2,2645.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194280265,3.2078,2645.3,2645.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194281269,4.02720896,2645.2,2645.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194282971,3.2078,2645.3,2645.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194284768,3.5002,2645.5,2645.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194285370,4.07869461,2645.4,2645.1,0.58571524]
["bitfinex-derivatives","ETHF0:USTF0",1739194285573,3.5002,2645.5,2645.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739194286872,3.5002,2645.5,2645.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739194287073,3.5002,2645.5,2645.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739194288375,0.5862,2645.5,2645.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739194288881,3.21346904,2645.6,2645.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739194289375,3.21346904,2645.6,2645.3,1.52470498]
["bitfinex-derivatives","ETHF0:USTF0",1739194289574,3.21346904,2645.6,2645.4,1.71132499]
["bitfinex-derivatives","ETHF0:USTF0",1739194289975,3.21346904,2645.6,2645.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739194291581,3.21346904,2645.6,2645.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739194291974,3.21346904,2645.6,2645.3,0.58661319]
["bitfinex-derivatives","ETHF0:USTF0",1739194292374,3.21346904,2645.6,2645.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739194292980,3.21346904,2645.6,2645.3,0.58667298]
["bitfinex-derivatives","ETHF0:USTF0",1739194293179,3.21346904,2645.6,2645.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739194294780,3.21346904,2645.6,2645.3,0.58668782]
["bitfinex-derivatives","ETHF0:USTF0",1739194295175,3.21346904,2645.6,2645.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739194296379,3.21346904,2645.6,2645.3,0.58657398]
["bitfinex-derivatives","ETHF0:USTF0",1739194296581,3.21346904,2645.6,2645.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1739194296984,3.21346904,2645.6,2645.4,1.79077398]
["bitfinex-derivatives","ETHF0:USTF0",1739194297183,3.21346904,2645.6,2645.4,0.58657398]
["bitfinex-derivatives","ETHF0:USTF0",1739194297684,3.21346904,2645.6,2645.5,0.58657398]
["bitfinex-derivatives","ETHF0:USTF0",1739194298088,3.21346904,2645.6,2645.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739194298280,3.2078,2645.3,2645.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739194298480,3.2078,2645.3,2645.2,1.17054344]
["bitfinex-derivatives","ETHF0:USTF0",1739194299790,3.7926,2645.3,2645.2,1.17054344]
["bitfinex-derivatives","ETHF0:USTF0",1739194301288,0.5848,2645.3,2645.2,1.17054344]
["bitfinex-derivatives","ETHF0:USTF0",1739194301883,3.21346904,2645.6,2645.2,1.17054344]
["bitfinex-derivatives","ETHF0:USTF0",1739194302390,3.21346904,2645.6,2645.3,1.52509874]
["bitfinex-derivatives","ETHF0:USTF0",1739194302893,3.21346904,2645.6,2645.4,2.62076672]
["bitfinex-derivatives","ETHF0:USTF0",1739194303196,3.21346904,2645.6,2645.4,4.14586546]
["bitfinex-derivatives","ETHF0:USTF0",1739194303589,3.21346904,2645.6,2645.5,1.52509874]
["bitfinex-derivatives","ETHF0:USTF0",1739194304684,0.00566904,2645.6,2645.5,42.32509874]
["bitfinex-derivatives","ETHF0:USTF0",1739194304890,3.2078,2646.0,2645.5,48.32509874]
["bitfinex-derivatives","ETHF0:USTF0",1739194305190,3.2078,2646.0,2645.7,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194305394,3.2078,2646.0,2645.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739194305595,3.2078,2646.0,2645.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739194305794,3.2078,2646.0,2645.9,0.58664344]
["bitfinex-derivatives","ETHF0:USTF0",1739194306686,3.2078,2646.0,2645.9,1.19794344]
["bitfinex-derivatives","ETHF0:USTF0",1739194307295,0.00566904,2646.2,2645.9,1.19794344]
["bitfinex-derivatives","ETHF0:USTF0",1739194307992,0.00566904,2646.2,2646.0,0.58664344]
["bitfinex-derivatives","ETHF0:USTF0",1739194309093,0.00566904,2646.2,2645.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739194310196,0.00566904,2646.2,2646.0,0.58510188]
["bitfinex-derivatives","ETHF0:USTF0",1739194310889,0.00566904,2646.2,2645.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739194311295,0.00566904,2646.2,2646.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194311802,0.00566904,2646.2,2645.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739194311997,0.00566904,2646.2,2646.1,0.58490661]
["bitfinex-derivatives","ETHF0:USTF0",1739194311998,3.21346904,2646.2,2646.1,0.58490661]
["bitfinex-derivatives","ETHF0:USTF0",1739194312500,3.21346904,2646.2,2645.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739194312899,3.21346904,2646.2,2645.9,0.58501313]
["bitfinex-derivatives","ETHF0:USTF0",1739194313388,3.21346904,2646.2,2646.0,0.58501313]
["bitfinex-derivatives","ETHF0:USTF0",1739194313793,3.21346904,2646.2,2645.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739194314489,0.5985,2646.1,2645.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739194314691,0.5985,2646.1,2645.9,0.58488649]
["bitfinex-derivatives","ETHF0:USTF0",1739194315092,3.21346904,2646.2,2645.9,0.58488649]
["bitfinex-derivatives","ETHF0:USTF0",1739194315292,3.21346904,2646.2,2646.0,0.58488649]
["bitfinex-derivatives","ETHF0:USTF0",1739194315698,3.21346904,2646.2,2645.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739194319203,3.21346904,2646.2,2645.9,0.58490396]
["bitfinex-derivatives","ETHF0:USTF0",1739194319503,3.21346904,2646.2,2646.0,0.58490396]
["bitfinex-derivatives","ETHF0:USTF0",1739194320197,3.21346904,2646.2,2645.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739194320699,3.21346904,2646.2,2645.9,0.58481076]
["bitfinex-derivatives","ETHF0:USTF0",1739194321399,3.21346904,2646.2,2645.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739194322205,1.153,2646.1,2645.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739194322409,1.153,2646.1,2645.9,0.58484673]
["bitfinex-derivatives","ETHF0:USTF0",1739194323105,1.153,2646.1,2645.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739194323106,0.5798,2646.1,2645.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739194323296,0.00566904,2646.2,2645.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739194323497,0.00566904,2646.2,2645.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1739194324301,0.00566904,2646.2,2645.9,1.52038105]
["bitfinex-derivatives","ETHF0:USTF0",1739194324500,0.00566904,2646.2,2646.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194324696,0.00566904,2646.2,2646.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739194324898,0.00566904,2646.2,2646.1,1.18666194]
["bitfinex-derivatives","ETHF0:USTF0",1739194326198,3.2078,2647.5,2646.1,10.39446194]
["bitfinex-derivatives","ETHF0:USTF0",1739194326401,0.5776,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194326598,0.5863,2647.4,2647.0,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194326599,0.5776,2647.4,2647.0,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194326799,3.2078,2647.5,2647.1,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739194327007,3.2078,2647.8,2647.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194327200,3.2078,2647.8,2647.3,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194327397,3.21346904,2647.8,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194327601,3.2078,2647.5,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194327902,1.1639,2647.4,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194328503,0.5776,2647.4,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194333107,0.5776,2647.4,2647.3,2.02653576]
["bitfinex-derivatives","ETHF0:USTF0",1739194333305,0.5838,2647.7,2647.3,42.82653576]
["bitfinex-derivatives","ETHF0:USTF0",1739194333510,0.5838,2647.7,2647.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739194334112,0.00566904,2647.8,2647.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739194334414,0.00566904,2647.8,2647.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194334814,0.00566904,2647.8,2647.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739194336510,0.00566904,2647.8,2647.4,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739194336816,0.00566904,2647.8,2647.4,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1739194337222,0.00566904,2647.8,2647.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739194337223,0.60586904,2647.8,2647.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739194337417,0.5628,2647.7,2647.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739194341317,0.5628,2647.7,2647.3,2.02653576]
["bitfinex-derivatives","ETHF0:USTF0",1739194342713,0.60586904,2647.8,2647.3,2.02653576]
["bitfinex-derivatives","ETHF0:USTF0",1739194342714,0.00566904,2647.8,2647.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194342910,0.00566904,2647.8,2647.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739194344619,0.00566904,2647.8,2647.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739194344922,0.58236904,2647.8,2647.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739194345127,0.58236904,2647.8,2647.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194345824,0.00566904,2647.8,2647.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194347032,0.00566904,2647.8,2647.7,0.58195472]
["bitfinex-derivatives","ETHF0:USTF0",1739194349023,0.00566904,2647.8,2647.7,1.51285029]
["bitfinex-derivatives","ETHF0:USTF0",1739194351634,0.00566904,2647.8,2647.7,4.72065029]
["bitfinex-derivatives","ETHF0:USTF0",1739194355340,0.00566904,2647.8,2647.7,12.31879845]
["bitfinex-derivatives","ETHF0:USTF0",1739194355641,0.6127,2648.4,2647.7,9.54268173]
["bitfinex-derivatives","ETHF0:USTF0",1739194355941,0.6127,2648.4,2648.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194356351,0.6127,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194356845,0.6127,2648.4,2648.3,41.38195472]
["bitfinex-derivatives","ETHF0:USTF0",1739194357848,0.6127,2648.4,2648.3,0.58195472]
["bitfinex-derivatives","ETHF0:USTF0",1739194358642,0.6127,2648.4,2647.9,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194358843,3.2078,2648.2,2647.9,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194359044,0.6127,2648.4,2648.0,0.58401067]
["bitfinex-derivatives","ETHF0:USTF0",1739194359645,3.2078,2648.2,2648.1,0.58401067]
["bitfinex-derivatives","ETHF0:USTF0",1739194359943,0.75514,2648.1,2647.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739194360145,3.2078,2647.7,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194360346,1.1273,2647.6,2647.5,0.93495683]
["bitfinex-derivatives","ETHF0:USTF0",1739194360549,5.19953387,2647.6,2647.5,0.93495683]
["bitfinex-derivatives","ETHF0:USTF0",1739194360744,5.19953387,2647.6,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194361648,3.2078,2647.4,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194362544,7.18559038,2647.4,2646.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739194362750,3.2078,2647.1,2646.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739194362955,0.5831,2647.0,2646.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739194363250,0.5831,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194364458,0.00566904,2647.1,2646.7,43.38916672]
["bitfinex-derivatives","ETHF0:USTF0",1739194364650,0.00566904,2647.1,2647.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194365554,0.00566904,2647.1,2646.7,2.58916672]
["bitfinex-derivatives","ETHF0:USTF0",1739194365855,0.00566904,2647.1,2646.7,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194366045,0.56586904,2647.1,2646.7,42.82086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194366555,0.00566904,2647.1,2646.7,42.82086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194366751,0.00566904,2647.1,2647.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194367458,0.00566904,2647.1,2647.0,42.82086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194372360,0.00566904,2647.1,2647.0,43.39578587]
["bitfinex-derivatives","ETHF0:USTF0",1739194372555,0.00566904,2647.1,2647.0,41.37491915]
["bitfinex-derivatives","ETHF0:USTF0",1739194373060,0.00566904,2647.1,2647.0,0.57491915]
["bitfinex-derivatives","ETHF0:USTF0",1739194373258,0.00566904,2647.1,2646.6,1.17086904]
["bitfinex-derivatives","ETHF0:USTF0",1739194373463,0.00566904,2647.1,2646.7,42.82086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194373763,4.04514791,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194373963,0.5529,2646.9,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194374455,0.572,2646.8,2646.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194375251,1.32753,2646.8,2646.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194375458,4.08517085,2646.7,2646.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194376366,0.75561,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194376566,3.2078,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194376863,3.2078,2646.3,2645.7,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739194377053,3.7798,2646.3,2645.7,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739194377256,3.7798,2646.3,2645.7,41.9653]
["bitfinex-derivatives","ETHF0:USTF0",1739194377458,3.7798,2646.3,2645.7,41.97096904]
["bitfinex-derivatives","ETHF0:USTF0",1739194378256,3.9583481,2646.2,2645.7,40.80566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194378757,3.2078,2646.3,2645.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194378960,3.2078,2646.3,2645.8,3.78286672]
["bitfinex-derivatives","ETHF0:USTF0",1739194379362,3.2078,2646.8,2646.1,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194379567,0.5575,2646.7,2646.1,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194379878,0.5575,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194379879,0.5575,2646.7,2646.4,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194380060,0.5575,2646.7,2646.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739194380568,1.1459,2646.9,2646.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739194380867,0.5916,2646.8,2646.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739194382567,3.21346904,2647.1,2646.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739194382960,0.00566904,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194383160,0.00566904,2647.1,2646.7,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194383564,0.00566904,2647.1,2647.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194383963,0.00566904,2647.1,2647.0,3.16236672]
["bitfinex-derivatives","ETHF0:USTF0",1739194385472,3.2078,2647.8,2647.0,3.16236672]
["bitfinex-derivatives","ETHF0:USTF0",1739194385766,3.2078,2647.8,2647.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194386758,3.21346904,2647.8,2647.3,2.02653576]
["bitfinex-derivatives","ETHF0:USTF0",1739194388668,3.21346904,2647.8,2647.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739194388869,3.21346904,2647.8,2647.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739194389971,3.21346904,2647.8,2647.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739194390368,4.17222016,2647.7,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194390567,5.33312016,2647.7,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194390970,3.2078,2647.5,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194391175,0.6096,2647.4,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194393691,1.1609,2647.7,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194393884,0.5767,2647.7,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194394086,0.5767,2647.7,2647.3,2.02653576]
["bitfinex-derivatives","ETHF0:USTF0",1739194394685,0.5767,2647.7,2647.4,0.57478404]
["bitfinex-derivatives","ETHF0:USTF0",1739194395189,0.5767,2647.7,2647.3,2.02653576]
["bitfinex-derivatives","ETHF0:USTF0",1739194395385,0.00566904,2647.8,2647.3,2.02653576]
["bitfinex-derivatives","ETHF0:USTF0",1739194396590,0.00566904,2647.8,2647.4,0.57457288]
["bitfinex-derivatives","ETHF0:USTF0",1739194397079,0.00566904,2647.8,2647.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739194397488,0.00566904,2647.8,2647.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739194398384,0.00566904,2647.8,2647.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739194400387,0.00566904,2647.8,2647.7,1.18135722]
["bitfinex-derivatives","ETHF0:USTF0",1739194400786,0.00566904,2647.8,2647.7,41.98135722]
["bitfinex-derivatives","ETHF0:USTF0",1739194402089,0.00566904,2647.8,2647.7,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739194404891,0.00566904,2647.8,2647.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739194405098,0.00566904,2647.8,2647.3,0.58366904]
["bitfinex-derivatives","ETHF0:USTF0",1739194405290,1.74416904,2647.8,2647.3,1.14146904]
["bitfinex-derivatives","ETHF0:USTF0",1739194405491,1.74416904,2647.8,2647.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739194408900,1.74416904,2647.8,2647.5,0.57510947]
["bitfinex-derivatives","ETHF0:USTF0",1739194409297,1.19166904,2647.8,2647.5,0.57510947]
["bitfinex-derivatives","ETHF0:USTF0",1739194409496,0.00566904,2647.8,2647.5,0.57510947]
["bitfinex-derivatives","ETHF0:USTF0",1739194409691,0.00566904,2647.8,2647.6,0.57510947]
["bitfinex-derivatives","ETHF0:USTF0",1739194410299,0.00566904,2647.8,2647.7,0.57510947]
["bitfinex-derivatives","ETHF0:USTF0",1739194413196,0.5724,2648.6,2647.7,6.57510947]
["bitfinex-derivatives","ETHF0:USTF0",1739194413393,3.2078,2648.8,2647.7,6.57510947]
["bitfinex-derivatives","ETHF0:USTF0",1739194413394,3.2078,2648.8,2648.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194413599,3.2078,2648.8,2648.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194413903,0.6044,2648.9,2648.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194414105,0.6044,2648.9,2648.6,41.37510947]
["bitfinex-derivatives","ETHF0:USTF0",1739194414405,0.6044,2648.9,2648.7,0.57510947]
["bitfinex-derivatives","ETHF0:USTF0",1739194414599,0.6044,2648.9,2648.7,3.78290947]
["bitfinex-derivatives","ETHF0:USTF0",1739194414799,0.00566904,2649.0,2648.8,0.57510947]
["bitfinex-derivatives","ETHF0:USTF0",1739194415303,0.00566904,2649.0,2648.9,0.57510947]
["bitfinex-derivatives","ETHF0:USTF0",1739194416004,0.00566904,2649.0,2648.6,40.80566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194416505,0.00566904,2649.0,2648.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739194416706,0.00566904,2649.0,2648.7,1.18081232]
["bitfinex-derivatives","ETHF0:USTF0",1739194417006,0.00566904,2649.0,2648.8,0.57261232]
["bitfinex-derivatives","ETHF0:USTF0",1739194417205,0.00566904,2649.0,2648.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739194419703,3.2078,2650.1,2648.9,14.39884582]
["bitfinex-derivatives","ETHF0:USTF0",1739194420007,0.574,2650.0,2649.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194420304,0.574,2650.0,2649.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194420702,3.93604813,2649.9,2649.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194420899,3.94171717,2649.9,2649.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194423107,3.94171717,2649.9,2649.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739194425008,4.52601717,2649.9,2649.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739194425403,0.58996904,2649.9,2649.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739194425715,0.58996904,2649.9,2649.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194426209,0.00566904,2649.9,2649.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194428012,0.00566904,2649.9,2649.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739194428713,4.24249864,2649.8,2649.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194429015,0.00566904,2649.9,2649.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739194430014,0.00566904,2649.9,2649.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194430212,0.00566904,2649.9,2649.5,2.59296672]
["bitfinex-derivatives","ETHF0:USTF0",1739194431408,0.00566904,2649.9,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194433015,0.00566904,2649.9,2649.5,2.59296672]
["bitfinex-derivatives","ETHF0:USTF0",1739194434514,0.00566904,2649.9,2649.4,41.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739194434515,3.2078,2649.8,2649.4,41.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739194434714,3.2078,2649.8,2649.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739194435220,0.00566904,2649.9,2649.4,41.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739194437217,0.00566904,2649.9,2649.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194437420,0.00566904,2649.9,2649.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739194440514,0.00566904,2649.9,2649.4,41.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739194440707,3.2078,2649.5,2649.4,41.3922]
["bitfinex-derivatives","ETHF0:USTF0",1739194441011,3.2078,2649.5,2649.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739194441216,1.88697,2649.4,2648.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1739194441412,1.7216,2649.4,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194442009,3.97233881,2649.3,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194442211,3.2078,2649.2,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194442413,3.2078,2649.2,2648.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194442614,1.1322,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194442817,0.00566904,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194443013,0.5694,2649.8,2649.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739194443617,0.5694,2649.8,2649.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194443618,4.28489519,2649.7,2649.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194443824,4.28489519,2649.7,2649.3,0.57086729]
["bitfinex-derivatives","ETHF0:USTF0",1739194444225,4.28489519,2649.7,2649.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194445329,4.3666,2649.8,2649.3,0.5710189]
["bitfinex-derivatives","ETHF0:USTF0",1739194445513,4.3666,2649.8,2649.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194446623,4.3666,2649.8,2649.3,0.57101956]
["bitfinex-derivatives","ETHF0:USTF0",1739194447024,4.3666,2649.8,2649.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194447627,4.36423221,2649.7,2649.1,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739194447818,6.38509893,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194448022,6.38509893,2649.7,2649.1,0.5703992]
["bitfinex-derivatives","ETHF0:USTF0",1739194449035,7.27823221,2649.7,2649.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739194449221,7.27823221,2649.7,2649.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194449426,2.914,2649.7,2649.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739194449826,2.914,2649.7,2649.4,0.57066092]
["bitfinex-derivatives","ETHF0:USTF0",1739194450130,2.914,2649.7,2649.5,0.57066092]
["bitfinex-derivatives","ETHF0:USTF0",1739194450321,2.914,2649.7,2649.3,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739194450834,2.914,2649.7,2649.4,0.57078914]
["bitfinex-derivatives","ETHF0:USTF0",1739194451230,2.914,2649.7,2649.5,1.13438914]
["bitfinex-derivatives","ETHF0:USTF0",1739194451925,2.914,2649.7,2649.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739194452530,0.00566904,2649.9,2649.5,2.58446672]
["bitfinex-derivatives","ETHF0:USTF0",1739194453228,0.00566904,2649.9,2649.6,0.57086066]
["bitfinex-derivatives","ETHF0:USTF0",1739194453722,0.00566904,2649.9,2649.5,2.58446672]
["bitfinex-derivatives","ETHF0:USTF0",1739194454937,0.00566904,2649.9,2649.6,0.57069768]
["bitfinex-derivatives","ETHF0:USTF0",1739194455627,0.00566904,2649.9,2649.5,2.58446672]
["bitfinex-derivatives","ETHF0:USTF0",1739194456529,0.00566904,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194456935,0.00566904,2649.9,2649.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194457428,0.00566904,2649.9,2649.8,3.80539133]
["bitfinex-derivatives","ETHF0:USTF0",1739194460427,0.00566904,2649.9,2649.8,1.17182461]
["bitfinex-derivatives","ETHF0:USTF0",1739194463033,0.00566904,2649.9,2649.8,0.57072461]
["bitfinex-derivatives","ETHF0:USTF0",1739194464637,0.00566904,2649.9,2649.5,3.18686672]
["bitfinex-derivatives","ETHF0:USTF0",1739194465339,0.00566904,2649.9,2649.6,0.57085856]
["bitfinex-derivatives","ETHF0:USTF0",1739194466036,0.00566904,2649.9,2649.7,0.57085856]
["bitfinex-derivatives","ETHF0:USTF0",1739194466233,0.59726904,2649.9,2649.7,0.57085856]
["bitfinex-derivatives","ETHF0:USTF0",1739194466437,0.6108,2649.8,2649.7,0.57085856]
["bitfinex-derivatives","ETHF0:USTF0",1739194466637,0.6108,2649.8,2649.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739194469037,0.57806904,2649.9,2649.5,3.18686672]
["bitfinex-derivatives","ETHF0:USTF0",1739194469430,0.57806904,2649.9,2649.6,0.57164406]
["bitfinex-derivatives","ETHF0:USTF0",1739194469634,0.00566904,2649.9,2649.6,0.57164406]
["bitfinex-derivatives","ETHF0:USTF0",1739194469839,0.00566904,2649.9,2649.5,3.18686672]
["bitfinex-derivatives","ETHF0:USTF0",1739194471144,0.00566904,2649.9,2649.6,0.57171694]
["bitfinex-derivatives","ETHF0:USTF0",1739194471439,0.00566904,2649.9,2649.5,3.18686672]
["bitfinex-derivatives","ETHF0:USTF0",1739194472131,0.00566904,2649.9,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194473344,4.05254267,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194473540,4.93,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194473836,4.93,2649.7,2649.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739194474036,4.93,2649.7,2649.4,0.5723365]
["bitfinex-derivatives","ETHF0:USTF0",1739194474242,4.0393931,2649.6,2649.4,0.5723365]
["bitfinex-derivatives","ETHF0:USTF0",1739194474554,4.0393931,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194475437,4.0393931,2649.6,2649.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739194475745,4.0393931,2649.6,2649.1,0.57249108]
["bitfinex-derivatives","ETHF0:USTF0",1739194476135,7.2471931,2649.6,2649.1,0.57249108]
["bitfinex-derivatives","ETHF0:USTF0",1739194476438,3.2078,2649.3,2648.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739194476642,1.7748,2649.2,2648.8,0.57243602]
["bitfinex-derivatives","ETHF0:USTF0",1739194476949,5.90186115,2649.2,2648.8,0.57243602]
["bitfinex-derivatives","ETHF0:USTF0",1739194477243,1.7748,2649.2,2648.9,0.57243602]
["bitfinex-derivatives","ETHF0:USTF0",1739194477734,1.7748,2649.2,2648.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739194478344,1.7748,2649.2,2648.8,0.57223629]
["bitfinex-derivatives","ETHF0:USTF0",1739194478937,1.7748,2649.2,2648.9,0.57223629]
["bitfinex-derivatives","ETHF0:USTF0",1739194479345,1.7748,2649.2,2648.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739194479540,1.7748,2649.2,2648.8,0.57206451]
["bitfinex-derivatives","ETHF0:USTF0",1739194479848,1.7748,2649.2,2648.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739194480842,1.7748,2649.2,2648.8,0.57210724]
["bitfinex-derivatives","ETHF0:USTF0",1739194481150,3.2078,2649.3,2648.9,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194481942,3.2078,2649.0,2648.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739194482146,0.5785,2648.9,2648.6,0.60856904]
["bitfinex-derivatives","ETHF0:USTF0",1739194482351,0.5785,2648.9,2648.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194482646,0.6079,2648.8,2648.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194484642,4.53828671,2648.9,2648.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194484849,0.5571,2649.2,2648.6,3.14003576]
["bitfinex-derivatives","ETHF0:USTF0",1739194485048,3.2078,2649.3,2648.6,3.14003576]
["bitfinex-derivatives","ETHF0:USTF0",1739194485352,3.2078,2649.3,2648.9,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194485648,3.2078,2649.3,2649.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739194485847,3.2078,2649.3,2649.1,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739194488249,0.00303207,2649.2,2649.1,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739194494260,0.00303207,2649.2,2648.9,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194494452,0.00303207,2649.2,2649.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1739194501061,3.77836904,2649.9,2649.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1739194501062,3.77836904,2649.9,2649.1,0.57222775]
["bitfinex-derivatives","ETHF0:USTF0",1739194501259,3.77836904,2649.9,2649.4,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194501463,3.77836904,2649.9,2649.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739194501762,3.77836904,2649.9,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194502659,3.21346904,2649.9,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194502864,3.21346904,2649.9,2649.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739194503770,0.00566904,2649.9,2649.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739194504269,0.00566904,2649.9,2649.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739194505366,0.00566904,2649.9,2649.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739194505563,0.00566904,2649.9,2649.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739194505768,3.2078,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194506067,1.2036,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194506470,0.5876,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194506668,0.5876,2649.5,2648.9,42.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739194506864,7.23569834,2649.4,2649.0,0.57267662]
["bitfinex-derivatives","ETHF0:USTF0",1739194507569,7.23569834,2649.4,2648.9,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739194507870,7.99047834,2649.4,2648.9,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739194508066,7.99047834,2649.4,2648.9,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1739194508364,7.99047834,2649.4,2648.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194508963,7.23569834,2649.4,2648.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194512470,0.75481,2649.3,2648.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194512669,0.75483,2649.2,2648.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739194512867,1.166,2649.1,2648.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739194516479,0.5595,2649.1,2648.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739194516980,0.5595,2649.1,2648.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194518576,0.5703,2649.4,2648.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739194518884,0.5596,2649.4,2649.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739194519079,2.914,2649.5,2649.1,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194519288,2.914,2649.5,2649.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739194519773,2.914,2649.5,2649.2,1.12752428]
["bitfinex-derivatives","ETHF0:USTF0",1739194519975,2.914,2649.5,2649.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739194520177,0.5596,2649.8,2649.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739194520573,4.13714414,2649.7,2649.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739194520779,7.34494414,2649.7,2649.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739194520981,0.5788,2649.6,2649.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739194521181,0.5924,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194521386,4.66567168,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194521978,4.07327168,2649.5,2649.1,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194522181,4.07327168,2649.5,2649.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739194523495,3.2078,2649.7,2649.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739194523878,0.5596,2649.8,2649.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739194524078,0.5596,2649.8,2649.4,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194524387,0.5596,2649.8,2649.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739194524581,0.5596,2649.8,2649.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739194524781,4.83447649,2649.7,2649.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739194524983,0.5706,2649.6,2649.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739194526284,7.28758649,2649.7,2649.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739194526479,7.86768649,2649.7,2649.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739194529480,4.65988649,2649.7,2649.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739194530186,0.5596,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194530486,0.5596,2649.8,2649.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739194530689,0.5596,2649.8,2649.4,1.12811711]
["bitfinex-derivatives","ETHF0:USTF0",1739194530883,0.5596,2649.8,2649.4,3.14898383]
["bitfinex-derivatives","ETHF0:USTF0",1739194531089,0.5596,2649.8,2649.4,2.57646672]
["bitfinex-derivatives","ETHF0:USTF0",1739194531591,0.5596,2649.8,2649.5,0.57244259]
["bitfinex-derivatives","ETHF0:USTF0",1739194532090,0.5596,2649.8,2649.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739194537691,7.21334701,2649.7,2649.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739194537897,0.6067,2649.6,2649.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739194538085,0.5612,2649.5,2649.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739194538288,4.78223874,2649.5,2649.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739194540193,4.78223874,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194540499,4.78223874,2649.5,2649.1,0.57307681]
["bitfinex-derivatives","ETHF0:USTF0",1739194540990,4.78223874,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194541592,3.2078,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194541791,0.602,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194541992,4.94345008,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194542186,0.5904,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194543595,0.5904,2649.2,2648.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739194546500,0.5904,2649.2,2648.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739194546501,3.2078,2649.1,2648.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739194546797,0.601,2649.0,2648.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194547195,4.19386396,2648.9,2648.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194547401,0.5692,2648.8,2648.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194547697,1.1791,2648.8,2648.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194548397,0.75497,2648.7,2648.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194548596,0.75511,2648.3,2647.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194548901,5.22866672,2648.1,2647.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739194549394,4.04892333,2648.0,2647.6,2.5943288]
["bitfinex-derivatives","ETHF0:USTF0",1739194549599,3.2078,2648.1,2647.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739194549803,0.00566904,2648.1,2647.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739194551697,4.34716947,2648.0,2647.5,0.57966904]
["bitfinex-derivatives","ETHF0:USTF0",1739194551996,3.2078,2647.8,2647.5,0.57966904]
["bitfinex-derivatives","ETHF0:USTF0",1739194552796,4.58821075,2647.7,2647.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194553602,1.1803,2647.6,2647.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194553991,5.24227304,2647.6,2647.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194554898,4.65337304,2647.6,2647.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194555200,4.06197304,2647.6,2647.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194561612,0.75534,2647.5,2647.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739194561801,3.2078,2647.4,2647.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739194562109,8.67863458,2647.4,2647.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739194562798,7.92328458,2647.4,2647.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739194564907,10.83728458,2647.4,2647.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739194565312,3.2078,2647.1,2646.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194565608,0.6013,2647.0,2646.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194565798,5.89759944,2647.0,2646.9,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194566004,5.96032584,2647.0,2646.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739194566204,3.2078,2646.8,2646.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739194566610,4.30848949,2646.7,2646.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739194568915,4.30848949,2646.7,2646.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739194569606,3.2078,2646.8,2646.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739194571714,0.6013,2647.0,2646.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739194572010,4.00912928,2646.9,2646.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739194572413,4.00912928,2646.9,2646.5,41.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739194572608,4.61872928,2646.9,2646.5,41.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739194572810,3.2078,2646.8,2646.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739194573214,4.24453302,2646.7,2646.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739194576218,4.24453302,2646.7,2646.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739194576514,3.2078,2646.8,2646.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194576716,0.5559,2646.6,2646.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194576912,3.2078,2646.4,2646.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194577310,3.96343,2646.4,2646.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194577512,7.55018691,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194577720,2.77656672,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194577918,2.02086672,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194578222,4.34238691,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194578521,4.34238691,2646.1,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194578522,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194578710,3.2078,2646.7,2646.1,4.32436058]
["bitfinex-derivatives","ETHF0:USTF0",1739194578911,1.7795,2647.0,2646.4,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194579111,1.7795,2647.0,2646.1,2.30349386]
["bitfinex-derivatives","ETHF0:USTF0",1739194579112,1.7795,2647.0,2646.1,4.32436058]
["bitfinex-derivatives","ETHF0:USTF0",1739194579318,4.00483286,2646.7,2646.1,3.75186672]
["bitfinex-derivatives","ETHF0:USTF0",1739194579516,1.7795,2647.0,2646.4,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194579726,1.7795,2647.0,2646.5,1.16569744]
["bitfinex-derivatives","ETHF0:USTF0",1739194579727,0.606,2647.0,2646.5,1.16569744]
["bitfinex-derivatives","ETHF0:USTF0",1739194580020,0.606,2647.0,2646.6,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739194581320,3.2078,2647.1,2646.7,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194582425,3.2078,2647.1,2646.7,2.59366419]
["bitfinex-derivatives","ETHF0:USTF0",1739194583319,4.4027,2647.4,2646.7,2.59366419]
["bitfinex-derivatives","ETHF0:USTF0",1739194583519,4.4027,2647.4,2646.7,6.57279747]
["bitfinex-derivatives","ETHF0:USTF0",1739194583520,3.2078,2647.4,2646.7,6.57279747]
["bitfinex-derivatives","ETHF0:USTF0",1739194583727,3.2078,2647.4,2647.1,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194584024,3.2078,2647.9,2647.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739194584227,3.2078,2647.9,2647.2,1.76139747]
["bitfinex-derivatives","ETHF0:USTF0",1739194584422,3.2078,2647.6,2647.2,1.76139747]
["bitfinex-derivatives","ETHF0:USTF0",1739194584622,3.2078,2647.6,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194584821,2.02086672,2647.4,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194585024,2.02086672,2647.4,2646.4,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1739194585224,3.2078,2647.1,2646.4,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1739194585423,3.2078,2647.1,2646.5,0.57451308]
["bitfinex-derivatives","ETHF0:USTF0",1739194585424,1.151,2647.0,2646.5,0.57451308]
["bitfinex-derivatives","ETHF0:USTF0",1739194585725,5.21200301,2647.0,2646.5,0.57451308]
["bitfinex-derivatives","ETHF0:USTF0",1739194585926,3.2078,2646.8,2646.6,0.57451308]
["bitfinex-derivatives","ETHF0:USTF0",1739194586321,3.2078,2646.8,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194586922,3.97325934,2646.7,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194593025,3.4828,2647.0,2646.5,2.02653576]
["bitfinex-derivatives","ETHF0:USTF0",1739194593428,2.914,2647.0,2646.6,3.78301127]
["bitfinex-derivatives","ETHF0:USTF0",1739194593829,2.914,2647.0,2646.7,0.57521127]
["bitfinex-derivatives","ETHF0:USTF0",1739194594321,2.914,2647.0,2646.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739194594514,2.914,2647.0,2646.8,1.14251127]
["bitfinex-derivatives","ETHF0:USTF0",1739194594719,2.914,2647.0,2646.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739194596124,4.0729,2647.0,2646.5,2.02653576]
["bitfinex-derivatives","ETHF0:USTF0",1739194596327,3.2078,2646.8,2646.5,0.57296904]
["bitfinex-derivatives","ETHF0:USTF0",1739194596524,0.5856,2646.7,2646.5,0.57296904]
["bitfinex-derivatives","ETHF0:USTF0",1739194596726,4.68642012,2646.7,2646.5,0.57296904]
["bitfinex-derivatives","ETHF0:USTF0",1739194599027,4.68642012,2646.7,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194601428,5.44197012,2646.7,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194601733,0.75557,2646.6,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194602029,1.34115,2646.7,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194602234,4.16103215,2646.6,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194604528,4.91660215,2646.6,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194604930,4.16103215,2646.6,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194605730,0.5856,2646.7,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194606038,3.2078,2646.8,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194607732,4.28792483,2646.7,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194607931,5.04347483,2646.7,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194608832,4.28792483,2646.7,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194609032,5.04347483,2646.7,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194609537,0.5548,2646.6,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194609932,4.4842569,2646.6,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194610634,5.2398269,2646.6,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194610940,4.4842569,2646.6,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194611139,5.2398269,2646.6,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194611537,4.4842569,2646.6,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194612535,3.2078,2646.8,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194612933,4.02286749,2646.7,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194618242,4.29071135,2646.8,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194618541,0.75553,2646.8,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194618736,4.95255985,2646.8,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194618935,4.19702985,2646.8,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194622551,8.16034985,2646.8,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194622749,8.00782985,2646.8,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194622950,0.75555,2646.7,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194623244,4.88681275,2646.7,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194623449,4.13126275,2646.7,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194624151,3.2078,2646.8,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194624847,3.2078,2646.8,2646.5,2.02653576]
["bitfinex-derivatives","ETHF0:USTF0",1739194625051,2.914,2647.0,2646.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739194625252,2.914,2647.0,2646.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194625549,2.914,2647.0,2646.8,42.82086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194625849,2.914,2647.0,2646.9,0.57610712]
["bitfinex-derivatives","ETHF0:USTF0",1739194626050,4.3848,2647.6,2646.9,0.57610712]
["bitfinex-derivatives","ETHF0:USTF0",1739194626243,3.2078,2647.6,2647.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739194626550,4.08398364,2647.5,2647.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739194626750,4.08398364,2647.5,2647.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739194629847,1.1437,2647.4,2647.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739194630350,4.01626705,2647.3,2647.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739194630551,3.2078,2647.6,2647.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739194630747,4.3785,2647.6,2647.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739194630948,3.97453456,2647.5,2647.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739194633851,3.2078,2647.3,2647.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739194634050,0.5551,2647.2,2647.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739194634251,5.83657062,2647.2,2647.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739194634446,5.83657062,2647.2,2646.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739194634653,5.83657062,2647.2,2646.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739194636251,4.09277062,2647.2,2646.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194636457,3.2078,2647.3,2646.9,0.5741372]
["bitfinex-derivatives","ETHF0:USTF0",1739194636852,3.2078,2647.3,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194637053,3.2078,2647.3,2647.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739194637254,3.2078,2647.3,2647.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739194637560,3.2078,2647.3,2647.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739194639052,3.7815,2647.7,2647.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739194639255,3.2078,2647.7,2647.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739194640855,3.2078,2647.7,2647.3,0.57374847]
["bitfinex-derivatives","ETHF0:USTF0",1739194641058,0.00566904,2647.8,2647.3,0.57374847]
["bitfinex-derivatives","ETHF0:USTF0",1739194641560,0.00566904,2647.8,2647.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739194642253,0.00566904,2647.8,2647.3,0.57377271]
["bitfinex-derivatives","ETHF0:USTF0",1739194642655,0.00566904,2647.8,2647.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739194643861,0.00566904,2647.8,2647.4,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194644567,0.00566904,2647.8,2647.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739194646161,0.00566904,2647.8,2647.7,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194646760,0.00566904,2647.8,2647.7,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194647457,0.00566904,2647.8,2647.7,5.8019146]
["bitfinex-derivatives","ETHF0:USTF0",1739194650265,0.5682,2648.5,2647.7,5.8019146]
["bitfinex-derivatives","ETHF0:USTF0",1739194650565,0.5682,2648.5,2648.0,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194650762,0.5682,2648.5,2648.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739194650965,2.42587,2649.1,2648.3,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194650966,3.2078,2649.1,2648.3,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194651269,5.72476445,2649.0,2648.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739194651462,5.73043349,2649.0,2648.4,1.17336904]
["bitfinex-derivatives","ETHF0:USTF0",1739194651764,5.73043349,2649.0,2648.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739194654168,6.48532349,2649.0,2648.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739194654462,5.73043349,2649.0,2648.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739194656270,6.48534349,2649.0,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194657071,3.2078,2648.8,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194657271,3.96275,2648.8,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194657474,4.28446225,2648.7,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194657972,0.6001,2648.6,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194658172,1.1854,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194658372,5.46986225,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194659074,4.89176225,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194659769,0.5781,2648.7,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194659967,1.1854,2648.7,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194660371,3.2078,2648.8,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194660572,0.00566904,2649.0,2648.4,1.12346904]
["bitfinex-derivatives","ETHF0:USTF0",1739194660768,0.00566904,2649.0,2648.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739194661075,0.00566904,2649.0,2648.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194661768,0.00566904,2649.0,2648.9,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194663176,0.00566904,2649.0,2648.6,6.89866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194663773,0.57586904,2649.0,2648.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739194664273,4.30043003,2648.9,2648.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739194664477,0.564,2648.8,2648.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739194664668,1.1455,2648.8,2648.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739194665077,1.1455,2648.8,2648.4,1.12346904]
["bitfinex-derivatives","ETHF0:USTF0",1739194666371,0.57586904,2649.0,2648.4,1.12346904]
["bitfinex-derivatives","ETHF0:USTF0",1739194666875,0.6057,2648.9,2648.4,1.12346904]
["bitfinex-derivatives","ETHF0:USTF0",1739194667975,4.05683868,2648.8,2648.4,1.12346904]
["bitfinex-derivatives","ETHF0:USTF0",1739194668273,0.5661,2648.7,2648.4,1.12346904]
["bitfinex-derivatives","ETHF0:USTF0",1739194668572,0.5907,2648.6,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194673584,0.5661,2648.7,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194673884,0.5661,2648.7,2648.4,0.58686904]
["bitfinex-derivatives","ETHF0:USTF0",1739194674179,0.5661,2648.7,2648.4,1.14576904]
["bitfinex-derivatives","ETHF0:USTF0",1739194676991,0.5661,2648.7,2648.5,0.57456484]
["bitfinex-derivatives","ETHF0:USTF0",1739194677573,0.5661,2648.7,2648.6,0.57456484]
["bitfinex-derivatives","ETHF0:USTF0",1739194677786,0.00566904,2649.0,2648.6,0.57456484]
["bitfinex-derivatives","ETHF0:USTF0",1739194677988,1.79136904,2649.0,2648.7,0.57456484]
["bitfinex-derivatives","ETHF0:USTF0",1739194678183,1.79136904,2649.0,2648.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739194678379,0.00566904,2649.0,2648.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739194678587,0.00566904,2649.0,2648.9,1.76186484]
["bitfinex-derivatives","ETHF0:USTF0",1739194679693,0.00566904,2649.0,2648.9,0.57456484]
["bitfinex-derivatives","ETHF0:USTF0",1739194679894,1.15196904,2649.0,2648.9,0.57456484]
["bitfinex-derivatives","ETHF0:USTF0",1739194680490,1.15196904,2649.0,2648.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739194680984,1.15196904,2649.0,2648.9,0.57473405]
["bitfinex-derivatives","ETHF0:USTF0",1739194681775,0.00566904,2649.0,2648.9,0.57473405]
["bitfinex-derivatives","ETHF0:USTF0",1739194681978,0.00566904,2649.0,2648.9,1.73473405]
["bitfinex-derivatives","ETHF0:USTF0",1739194682385,0.76054904,2649.0,2648.9,0.57473405]
["bitfinex-derivatives","ETHF0:USTF0",1739194682581,4.88614752,2649.0,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194682778,1.7316,2648.9,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194683085,3.2078,2648.8,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194683291,7.33339848,2648.8,2648.5,0.57526285]
["bitfinex-derivatives","ETHF0:USTF0",1739194683984,7.33339848,2648.8,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194687584,7.33339848,2648.8,2648.5,0.57549384]
["bitfinex-derivatives","ETHF0:USTF0",1739194687980,7.33339848,2648.8,2648.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739194688186,4.12559848,2648.8,2648.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739194688792,4.12559848,2648.8,2648.6,0.57542578]
["bitfinex-derivatives","ETHF0:USTF0",1739194689483,4.12559848,2648.8,2648.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739194692784,4.12559848,2648.8,2648.6,0.57559991]
["bitfinex-derivatives","ETHF0:USTF0",1739194693292,4.12559848,2648.8,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194693793,4.12559848,2648.8,2648.5,0.57579458]
["bitfinex-derivatives","ETHF0:USTF0",1739194693794,8.08834848,2648.8,2648.5,0.57579458]
["bitfinex-derivatives","ETHF0:USTF0",1739194694490,8.08834848,2648.8,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194695291,0.755,2648.6,2648.5,0.57602401]
["bitfinex-derivatives","ETHF0:USTF0",1739194695592,3.2078,2648.8,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194695789,1.6741,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194696194,5.84369607,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194697887,6.59872607,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194698391,9.05149607,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194698596,9.86921274,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194699097,9.80652607,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194699298,9.86921219,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194701099,6.66141219,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194701302,9.86921219,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194701701,9.11418219,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194702402,9.05149607,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194706201,3.2078,2648.8,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194706402,4.3891,2648.8,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194706598,4.02806114,2648.6,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194707002,3.2078,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194707195,3.8037,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194707499,7.83176114,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194707701,7.23586114,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194710504,7.99089114,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194711697,8.05358,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194712101,8.60678,2648.5,2648.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194713499,0.75513,2648.2,2647.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739194713805,4.3201,2648.1,2647.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739194714005,0.5753,2648.0,2647.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739194714298,4.02078399,2647.9,2647.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739194715702,5.68023278,2648.0,2647.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739194715907,1.7476,2648.0,2647.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739194716108,2.50279,2648.0,2647.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194716313,3.2078,2647.7,2647.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194718501,7.55564274,2647.7,2647.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194719500,8.31089274,2647.7,2647.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194720312,7.55564274,2647.7,2647.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194723910,8.31089274,2647.7,2647.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194724110,10.39446701,2647.7,2647.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194726913,10.33175946,2647.7,2647.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194727217,10.39446888,2647.7,2647.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194727409,10.77266888,2647.7,2647.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194727808,0.75534,2647.4,2647.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739194728105,8.06698088,2647.4,2647.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739194728311,10.0878476,2647.4,2647.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739194728511,0.7554,2647.2,2646.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739194728713,3.2078,2647.1,2646.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739194728911,9.60631863,2647.1,2646.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739194729111,11.55425863,2647.1,2646.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739194729806,10.79881863,2647.1,2646.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739194731012,10.79881863,2647.1,2646.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739194731209,10.79881863,2647.1,2646.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739194731514,3.2078,2646.6,2646.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739194732016,4.16490603,2646.5,2646.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739194735015,3.2078,2647.0,2646.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739194735410,4.31302586,2646.7,2646.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739194735623,3.2078,2647.0,2646.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739194735916,4.14993359,2646.7,2646.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739194736212,3.2078,2646.7,2646.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739194736608,4.14993359,2646.6,2646.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739194737716,4.35705151,2646.8,2646.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739194738110,4.35705151,2646.8,2646.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194738310,0.2994072,2647.1,2646.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739194738510,3.21346904,2647.3,2646.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739194738720,3.21346904,2647.3,2646.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739194738910,4.16737081,2647.2,2646.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739194739517,3.2078,2646.9,2646.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739194739910,7.2232985,2646.9,2646.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739194741212,1.73096904,2647.3,2646.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739194741213,1.17566904,2647.3,2646.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739194741413,0.58146904,2647.3,2646.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739194741820,4.24616712,2647.2,2646.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739194742121,4.24616712,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194742413,0.00566904,2647.3,2647.1,2.60846672]
["bitfinex-derivatives","ETHF0:USTF0",1739194742618,0.00566904,2647.3,2647.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739194745218,4.06505075,2647.3,2647.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739194746922,4.06505075,2647.3,2647.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739194747123,3.2078,2647.2,2647.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739194747326,3.2078,2647.2,2646.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739194747511,3.2078,2646.9,2646.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739194748313,3.2078,2647.2,2646.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739194748520,4.11455851,2646.8,2646.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739194748718,3.2078,2647.2,2646.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739194748719,7.19201387,2647.2,2646.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739194748919,3.2078,2647.2,2646.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739194749425,3.2078,2646.9,2646.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739194749923,4.01537255,2646.8,2646.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739194750824,4.61287255,2646.8,2646.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739194752318,4.61287255,2646.8,2646.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739194752520,4.61287255,2646.8,2646.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739194752723,3.2078,2646.6,2646.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739194752923,3.2078,2646.6,2646.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1739194753125,4.76924423,2646.5,2646.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739194756221,0.5859,2646.4,2646.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739194756423,0.5859,2646.4,2646.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1739194756626,3.2078,2646.3,2646.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1739194757122,3.93392781,2646.2,2646.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1739194757330,3.93392781,2646.2,2646.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739194760832,0.6034,2646.1,2645.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739194761232,4.38662657,2646.0,2645.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739194762932,4.38662657,2646.0,2645.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739194763427,0.609,2645.9,2645.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739194763927,4.37983112,2645.8,2645.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739194766631,4.37983112,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194766931,4.55925,2645.7,2645.0,6.72296672]
["bitfinex-derivatives","ETHF0:USTF0",1739194767132,5.14605,2645.7,2645.0,3.76296672]
["bitfinex-derivatives","ETHF0:USTF0",1739194767329,4.11400685,2645.6,2645.0,3.76296672]
["bitfinex-derivatives","ETHF0:USTF0",1739194770428,3.2078,2645.7,2645.0,3.76296672]
["bitfinex-derivatives","ETHF0:USTF0",1739194770929,1.1643,2645.9,2645.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194771129,3.21346904,2646.0,2645.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1739194771337,4.15401246,2645.8,2645.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1739194771534,0.00566904,2646.0,2645.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1739194772837,0.00566904,2646.0,2645.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739194773134,0.00566904,2646.0,2645.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194774543,0.00566904,2646.0,2645.7,0.57416261]
["bitfinex-derivatives","ETHF0:USTF0",1739194774735,0.00566904,2646.0,2645.8,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1739194775340,0.00566904,2646.0,2645.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739194776140,0.00566904,2646.0,2645.9,2.60346672]
["bitfinex-derivatives","ETHF0:USTF0",1739194776538,0.00566904,2646.0,2645.9,3.17804246]
["bitfinex-derivatives","ETHF0:USTF0",1739194778948,5.22866672,2647.1,2645.9,9.93379246]
["bitfinex-derivatives","ETHF0:USTF0",1739194779145,3.2078,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194779347,4.06655876,2647.0,2646.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194779542,1.2091,2647.2,2646.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194780238,0.00566904,2647.1,2646.6,0.58024478]
["bitfinex-derivatives","ETHF0:USTF0",1739194780743,0.00566904,2647.1,2646.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194781840,0.00566904,2647.1,2646.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194782042,0.00566904,2647.1,2646.9,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739194783038,4.33244311,2647.0,2646.6,3.21346904]
["bitfinex-derivatives","ETHF0:USTF0",1739194783243,4.89054311,2647.0,2646.6,3.80166904]
["bitfinex-derivatives","ETHF0:USTF0",1739194785848,4.89054311,2647.0,2646.6,0.59386904]
["bitfinex-derivatives","ETHF0:USTF0",1739194787247,4.89054311,2647.0,2646.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194791350,4.89054311,2647.0,2646.6,0.56836904]
["bitfinex-derivatives","ETHF0:USTF0",1739194791557,4.89054311,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194791757,4.89054311,2647.0,2646.8,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739194792450,4.89054311,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194793358,4.89054311,2647.0,2646.6,0.56836904]
["bitfinex-derivatives","ETHF0:USTF0",1739194794055,4.89054311,2647.0,2646.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194794256,5.22866672,2646.8,2646.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194794653,5.4599697,2646.7,2646.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194800555,0.75563,2646.4,2646.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739194800756,1.1546,2646.3,2645.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739194800953,3.7786,2646.2,2645.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739194801358,4.2191853,2646.1,2645.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739194801861,4.2191853,2646.1,2645.7,41.3662]
["bitfinex-derivatives","ETHF0:USTF0",1739194802164,4.2191853,2646.1,2645.7,41.9366]
["bitfinex-derivatives","ETHF0:USTF0",1739194802863,3.2078,2645.9,2645.7,41.9366]
["bitfinex-derivatives","ETHF0:USTF0",1739194803161,3.2078,2645.9,2645.7,41.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739194803359,0.5936,2645.8,2645.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739194804158,0.5936,2645.8,2645.2,0.0395991]
["bitfinex-derivatives","ETHF0:USTF0",1739194804353,1.1414,2645.7,2645.2,0.0395991]
["bitfinex-derivatives","ETHF0:USTF0",1739194804760,0.5678,2645.7,2645.3,41.37524368]
["bitfinex-derivatives","ETHF0:USTF0",1739194805061,0.5678,2645.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194805267,1.1414,2645.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194805565,3.2078,2645.6,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194806461,3.2078,2645.6,2645.2,0.0395991]
["bitfinex-derivatives","ETHF0:USTF0",1739194807153,3.2078,2645.6,2645.1,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1739194810561,4.08994012,2645.5,2645.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1739194811265,4.08994012,2645.5,2645.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739194811458,3.2078,2645.2,2644.8,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1739194811658,0.6012,2645.1,2644.8,42.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739194811859,4.95909158,2645.1,2644.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739194812262,4.95909158,2645.1,2644.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1739194812467,4.95909158,2645.1,2644.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739194815270,4.35789158,2645.1,2644.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739194815464,3.2078,2645.2,2645.0,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194815670,2.914,2645.6,2645.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739194816179,2.914,2645.6,2645.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739194816377,2.914,2645.6,2645.2,41.3773]
["bitfinex-derivatives","ETHF0:USTF0",1739194818683,3.21346904,2645.8,2645.2,41.3773]
["bitfinex-derivatives","ETHF0:USTF0",1739194819880,0.00566904,2645.8,2645.2,41.3773]
["bitfinex-derivatives","ETHF0:USTF0",1739194820175,0.00566904,2645.8,2645.2,44.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739194822882,0.00566904,2645.8,2645.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194823984,0.00566904,2645.8,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194824183,0.00566904,2645.8,2645.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739194824386,0.00566904,2645.8,2645.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739194825790,0.00566904,2645.8,2645.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739194839997,0.00566904,2645.8,2645.7,1.18309896]
["bitfinex-derivatives","ETHF0:USTF0",1739194841195,0.00566904,2645.8,2645.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739194843697,0.00566904,2645.8,2645.7,1.18346772]
["bitfinex-derivatives","ETHF0:USTF0",1739194846302,6.13295266,2645.8,2645.7,0.57696772]
["bitfinex-derivatives","ETHF0:USTF0",1739194846699,5.37715266,2645.8,2645.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739194846896,3.2078,2645.5,2645.4,0.57797343]
["bitfinex-derivatives","ETHF0:USTF0",1739194848896,1.89476904,2645.8,2645.4,0.57797343]
["bitfinex-derivatives","ETHF0:USTF0",1739194848897,3.21346904,2645.8,2645.4,0.57797343]
["bitfinex-derivatives","ETHF0:USTF0",1739194849999,3.21346904,2645.8,2645.5,0.57797343]
["bitfinex-derivatives","ETHF0:USTF0",1739194850202,3.21346904,2645.8,2645.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739194850503,3.21346904,2645.8,2645.7,0.57797343]
["bitfinex-derivatives","ETHF0:USTF0",1739194850704,3.21346904,2645.8,2645.7,1.18937343]
["bitfinex-derivatives","ETHF0:USTF0",1739194856809,0.00566904,2645.8,2645.7,1.18937343]
["bitfinex-derivatives","ETHF0:USTF0",1739194857204,3.2078,2646.9,2645.7,7.18937343]
["bitfinex-derivatives","ETHF0:USTF0",1739194857399,3.2078,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194857603,3.2078,2647.2,2646.8,3.73706672]
["bitfinex-derivatives","ETHF0:USTF0",1739194858002,3.2078,2647.2,2646.9,0.57797343]
["bitfinex-derivatives","ETHF0:USTF0",1739194858409,3.21346904,2647.2,2646.9,0.57797343]
["bitfinex-derivatives","ETHF0:USTF0",1739194860509,3.2078,2648.2,2647.1,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1739194860701,3.2078,2648.2,2647.4,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194860907,4.1879199,2648.0,2647.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739194861111,4.1879199,2648.1,2647.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739194861307,3.2078,2648.2,2647.6,0.57797343]
["bitfinex-derivatives","ETHF0:USTF0",1739194861611,4.37344576,2648.1,2647.6,0.57797343]
["bitfinex-derivatives","ETHF0:USTF0",1739194862110,4.37344576,2648.1,2647.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739194862511,4.37344576,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194862808,0.00566904,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194863009,3.2078,2648.8,2648.1,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194863206,3.2078,2648.8,2648.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739194863605,3.2078,2648.8,2648.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739194864215,3.21346904,2648.8,2648.3,0.58676904]
["bitfinex-derivatives","ETHF0:USTF0",1739194867215,3.21346904,2648.8,2648.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194867409,4.21521587,2648.7,2648.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194870714,0.00566904,2648.8,2648.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1739194870915,0.00566904,2648.8,2648.4,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194871614,3.8041,2649.8,2648.7,5.98363672]
["bitfinex-derivatives","ETHF0:USTF0",1739194871816,0.5871,2649.7,2649.3,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194872218,3.2078,2650.1,2649.3,5.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194872518,4.2249573,2650.0,2649.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739194872920,4.23062634,2650.0,2649.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739194874416,3.2078,2649.8,2649.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739194874819,4.22690755,2649.7,2649.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739194875014,2.02653576,2650.0,2649.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739194875214,2.02653576,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194875414,4.22744803,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194875621,4.22744803,2649.9,2649.0,2.63216672]
["bitfinex-derivatives","ETHF0:USTF0",1739194875622,3.2078,2649.8,2649.0,2.63216672]
["bitfinex-derivatives","ETHF0:USTF0",1739194876013,4.22744803,2649.7,2649.0,2.63216672]
["bitfinex-derivatives","ETHF0:USTF0",1739194876210,0.00566904,2650.0,2649.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194876618,0.00566904,2650.0,2649.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739194880321,0.00566904,2650.0,2649.6,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194880517,0.00566904,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194881012,0.00566904,2650.0,2649.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194881221,4.36740637,2649.9,2649.3,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194883022,4.36740637,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194884517,0.00566904,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194884724,0.00566904,2650.0,2649.7,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739194885123,0.00566904,2650.0,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194885619,0.00566904,2650.0,2649.8,41.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739194886421,0.00566904,2650.0,2649.9,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194887318,0.00566904,2650.0,2649.9,2.5898182]
["bitfinex-derivatives","ETHF0:USTF0",1739194887515,0.5777,2650.6,2649.9,2.5898182]
["bitfinex-derivatives","ETHF0:USTF0",1739194887723,0.5777,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194887914,0.5777,2650.6,2650.2,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194888119,0.6122,2650.7,2650.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194889322,0.00566904,2650.9,2650.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194890524,0.00566904,2650.9,2650.5,2.57866672]
["bitfinex-derivatives","ETHF0:USTF0",1739194890725,0.00566904,2650.9,2650.6,0.5696774]
["bitfinex-derivatives","ETHF0:USTF0",1739194891729,0.00566904,2650.9,2650.5,3.13896672]
["bitfinex-derivatives","ETHF0:USTF0",1739194893130,0.00566904,2650.9,2650.6,0.57005999]
["bitfinex-derivatives","ETHF0:USTF0",1739194893731,0.00566904,2650.9,2650.7,0.57005999]
["bitfinex-derivatives","ETHF0:USTF0",1739194894531,3.2078,2651.6,2650.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194894731,3.2078,2651.6,2651.4,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194895733,0.00374337,2651.8,2651.4,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194896336,0.00374337,2651.8,2651.5,0.56922362]
["bitfinex-derivatives","ETHF0:USTF0",1739194897033,0.00374337,2651.8,2651.4,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194898235,0.00374337,2651.8,2651.5,0.56917325]
["bitfinex-derivatives","ETHF0:USTF0",1739194898829,0.00374337,2651.8,2651.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739194901130,3.2078,2652.6,2651.7,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194901332,0.591,2653.1,2652.5,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194901732,4.76408048,2653.1,2652.6,41.36906589]
["bitfinex-derivatives","ETHF0:USTF0",1739194901928,3.2078,2653.2,2652.6,41.94276589]
["bitfinex-derivatives","ETHF0:USTF0",1739194902133,3.2078,2653.2,2652.8,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194902552,3.2078,2653.2,2653.1,2.02086672]
["bitfinex-derivatives","ETHF0:USTF0",1739194903639,0.3782,2653.4,2653.1,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739194904039,0.3782,2653.4,2652.8,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1739194904040,0.3782,2653.4,2652.8,4.58395237]
["bitfinex-derivatives","ETHF0:USTF0",1739194905444,0.3782,2653.4,2653.1,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739194905648,0.3782,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194905852,3.2078,2654.1,2653.2,4.96196898]
["bitfinex-derivatives","ETHF0:USTF0",1739194906041,3.2078,2653.8,2653.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739194906548,7.2869932,2654.1,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194906741,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194906947,3.2078,2654.5,2654.0,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739194907144,3.50282053,2655.2,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194907344,3.76262,2657.4,2653.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739194907345,2.34035237,2656.4,2655.1,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739194907545,0.6545096,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194907751,4.37117195,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194908056,0.592,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194908254,7.52922251,2656.0,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194908447,2.34035237,2655.8,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194908652,3.2078,2655.6,2654.8,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739194908955,4.32142251,2655.5,2654.8,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739194909154,4.32142251,2655.5,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194909354,0.6105,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194909550,3.2078,2656.9,2655.6,5.54815237]
["bitfinex-derivatives","ETHF0:USTF0",1739194909757,1.1053,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194909944,4.21071185,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194910150,3.2078,2656.3,2656.1,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194910561,4.19473814,2656.2,2656.1,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194910946,10.19473814,2656.2,2656.1,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194911148,10.25723409,2656.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194911357,5.54815237,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194911555,5.54815237,2655.7,2654.5,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1739194911556,5.54815237,2655.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194911753,4.67317793,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194911955,5.54815237,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194912152,3.2078,2655.3,2654.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194912354,8.32496827,2655.3,2654.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194912554,3.96101,2654.9,2654.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194912760,3.2078,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194912962,5.54815237,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194913261,0.5702,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194913460,4.67610687,2654.5,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194913667,3.2078,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194913955,5.42944687,2654.5,2653.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194913956,4.10590687,2654.2,2653.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194914357,4.17098568,2654.4,2653.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194914557,0.5702,2654.5,2653.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194914959,4.17098568,2654.4,2653.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194915161,4.17098568,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194915457,0.5702,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194916365,3.2078,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194918373,0.75335,2654.4,2653.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194918666,0.75342,2654.2,2653.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194918860,4.13053696,2654.3,2653.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194919058,4.88390696,2654.4,2653.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194919258,0.75333,2654.5,2653.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194919559,4.28896693,2654.3,2653.8,3.21344727]
["bitfinex-derivatives","ETHF0:USTF0",1739194919758,4.28896693,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194919963,3.2078,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194920661,3.2078,2654.6,2653.8,3.21344727]
["bitfinex-derivatives","ETHF0:USTF0",1739194920863,3.2078,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194921363,4.70137731,2654.5,2653.8,3.21344727]
["bitfinex-derivatives","ETHF0:USTF0",1739194921665,0.75349,2653.9,2653.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194922068,3.94804731,2653.9,2653.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194922369,4.70153731,2653.9,2653.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194922567,3.94804731,2653.9,2653.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194922762,1.754,2654.1,2653.8,3.21344727]
["bitfinex-derivatives","ETHF0:USTF0",1739194922965,5.54815237,2654.9,2653.8,3.21344727]
["bitfinex-derivatives","ETHF0:USTF0",1739194923166,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194923372,4.27997347,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194923869,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194925258,3.9458914,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194925464,3.9458914,2654.8,2653.9,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739194925465,3.9458914,2654.8,2653.9,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739194925664,3.9458914,2654.8,2653.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739194925971,3.9611,2654.6,2653.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739194926167,3.9458914,2654.8,2653.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739194926465,4.2136268,2654.5,2653.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739194926672,4.2136268,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194926863,3.2078,2655.2,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194927067,2.34035237,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194927269,0.75328,2654.7,2653.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739194927469,4.00534292,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194927771,3.2078,2655.0,2654.0,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739194927772,3.2078,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194927958,3.2078,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194928273,4.00534292,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194928568,4.75856292,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194929064,4.00534292,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194929769,4.75856292,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194929972,4.00534292,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194930769,4.00534292,2654.9,2654.3,0.56675736]
["bitfinex-derivatives","ETHF0:USTF0",1739194930967,0.75325,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194931268,3.2078,2655.0,2653.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739194931269,0.75336,2654.4,2653.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739194931566,3.2078,2654.5,2654.0,0.56782206]
["bitfinex-derivatives","ETHF0:USTF0",1739194931969,4.1295058,2654.4,2653.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739194932272,1.35,2654.6,2653.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739194932571,1.75,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194932870,4.09086751,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194933267,4.07100044,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194933466,3.96096,2655.1,2654.6,0.56796854]
["bitfinex-derivatives","ETHF0:USTF0",1739194933666,3.2078,2655.1,2654.6,0.56796854]
["bitfinex-derivatives","ETHF0:USTF0",1739194933965,4.07100044,2655.0,2654.7,0.56796854]
["bitfinex-derivatives","ETHF0:USTF0",1739194934366,4.07100044,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194935064,4.07100044,2655.0,2654.6,0.56813225]
["bitfinex-derivatives","ETHF0:USTF0",1739194935261,4.82419044,2655.0,2654.6,0.56813225]
["bitfinex-derivatives","ETHF0:USTF0",1739194935466,4.82419044,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194935467,0.75321,2654.9,2654.7,0.56813225]
["bitfinex-derivatives","ETHF0:USTF0",1739194935871,4.6988849,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194936168,3.5848,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194936371,4.09948959,2654.9,2654.3,0.56836879]
["bitfinex-derivatives","ETHF0:USTF0",1739194936574,0.5967,2655.2,2654.3,0.56836879]
["bitfinex-derivatives","ETHF0:USTF0",1739194936575,0.5967,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194936768,3.2134107,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194936964,3.2134107,2655.4,2654.9,0.56836879]
["bitfinex-derivatives","ETHF0:USTF0",1739194937160,4.09948959,2655.3,2655.0,0.56836879]
["bitfinex-derivatives","ETHF0:USTF0",1739194937861,4.09948959,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194938074,4.09948959,2655.3,2654.9,0.56803568]
["bitfinex-derivatives","ETHF0:USTF0",1739194938575,3.9664907,2655.4,2655.0,0.56803568]
["bitfinex-derivatives","ETHF0:USTF0",1739194938774,4.31632083,2655.3,2655.0,0.56803568]
["bitfinex-derivatives","ETHF0:USTF0",1739194939379,5.06941083,2655.3,2654.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739194939672,4.31632083,2655.3,2654.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739194939871,4.31632083,2655.3,2654.7,0.56823413]
["bitfinex-derivatives","ETHF0:USTF0",1739194940375,4.31632083,2655.3,2654.8,0.56823413]
["bitfinex-derivatives","ETHF0:USTF0",1739194940376,0.75313,2655.2,2654.8,0.56823413]
["bitfinex-derivatives","ETHF0:USTF0",1739194940674,4.01338865,2655.1,2654.8,0.56823413]
["bitfinex-derivatives","ETHF0:USTF0",1739194940974,4.01338865,2655.1,2654.9,0.56333362]
["bitfinex-derivatives","ETHF0:USTF0",1739194941475,3.98245828,2655.2,2654.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739194941778,0.75319,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194941963,0.5758,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194942278,4.55825828,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194943470,5.31147828,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194943671,5.31148828,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194943974,0.377,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194944170,3.5848,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194944372,3.5848,2654.6,2653.8,40.80564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194944373,0.75335,2654.4,2653.8,40.80564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194944569,0.377,2654.5,2653.8,40.80564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194944570,4.57914371,2654.5,2653.8,40.80564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194944876,4.20214371,2654.3,2653.8,40.80564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194945072,0.75338,2654.3,2653.8,40.80564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194945378,4.30427496,2654.2,2653.8,40.80564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194946371,1.25723439,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194946372,0.5758,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194946673,0.5919,2655.1,2653.9,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739194946674,3.2078,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194946875,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194947175,4.29957108,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194947378,0.5825107,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194947767,4.03673086,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194948375,4.03673086,2655.3,2654.8,5.54815237]
["bitfinex-derivatives","ETHF0:USTF0",1739194949177,4.03673086,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194949381,0.0056107,2655.4,2655.1,5.54815237]
["bitfinex-derivatives","ETHF0:USTF0",1739194950175,3.2078,2656.9,2655.1,13.29215237]
["bitfinex-derivatives","ETHF0:USTF0",1739194950375,0.06248107,2656.8,2656.1,5.54815237]
["bitfinex-derivatives","ETHF0:USTF0",1739194950582,4.27603695,2656.8,2656.1,5.54815237]
["bitfinex-derivatives","ETHF0:USTF0",1739194950976,4.27603695,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194951184,1.1629,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194951386,0.00564727,2656.9,2656.4,3.21344727]
["bitfinex-derivatives","ETHF0:USTF0",1739194951582,4.22122076,2656.9,2656.4,3.21344727]
["bitfinex-derivatives","ETHF0:USTF0",1739194952681,4.22122076,2656.9,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194953280,0.00564727,2656.9,2656.7,5.54815237]
["bitfinex-derivatives","ETHF0:USTF0",1739194953790,0.00564727,2656.9,2656.5,41.9691]
["bitfinex-derivatives","ETHF0:USTF0",1739194954280,4.30893976,2656.8,2656.4,3.21344727]
["bitfinex-derivatives","ETHF0:USTF0",1739194955179,4.30893976,2656.8,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194955180,7.51673976,2656.8,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194955379,3.2078,2656.5,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194955779,13.26447925,2656.5,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194955980,13.83817925,2656.5,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194956777,13.77569439,2656.5,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194957185,10.63037594,2656.5,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194957385,10.56789439,2656.5,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194957985,4.56789439,2656.5,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194958186,3.99419439,2656.5,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194958580,4.31042569,2656.7,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194958892,3.2078,2656.8,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194959083,4.31042569,2656.7,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194960582,4.31042569,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194961285,0.00564727,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194961786,0.00564727,2656.9,2656.7,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739194961992,3.2078,2657.9,2656.7,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739194962287,3.2078,2657.9,2657.3,5.54815237]
["bitfinex-derivatives","ETHF0:USTF0",1739194962288,3.99581485,2657.8,2657.3,5.54815237]
["bitfinex-derivatives","ETHF0:USTF0",1739194963890,4.29754941,2658.1,2657.3,5.54815237]
["bitfinex-derivatives","ETHF0:USTF0",1739194964091,3.2078,2658.2,2657.3,5.54815237]
["bitfinex-derivatives","ETHF0:USTF0",1739194964478,4.29388256,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194964684,3.2078,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194964983,4.29388256,2657.3,2656.3,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739194965185,5.44648256,2657.3,2656.3,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739194965383,4.88908256,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194965588,0.5952,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194965782,8.95803998,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194965783,4.00823998,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194966089,4.00823998,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194966287,4.00823998,2657.4,2656.9,2.90785237]
["bitfinex-derivatives","ETHF0:USTF0",1739194966489,4.29013175,2657.6,2656.9,2.90785237]
["bitfinex-derivatives","ETHF0:USTF0",1739194966686,0.75245,2657.6,2656.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739194966893,3.2078,2657.4,2656.6,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739194967096,3.2078,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194967293,4.29013175,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194969391,4.29013175,2657.3,2656.3,41.3675]
["bitfinex-derivatives","ETHF0:USTF0",1739194969696,0.67136305,2657.2,2656.3,41.3675]
["bitfinex-derivatives","ETHF0:USTF0",1739194969899,0.6089,2657.2,2656.3,41.3675]
["bitfinex-derivatives","ETHF0:USTF0",1739194970088,4.1635659,2657.1,2656.3,43.70785237]
["bitfinex-derivatives","ETHF0:USTF0",1739194971097,3.2078,2657.0,2656.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739194971390,3.96051,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194971590,0.5709,2656.6,2655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739194971784,4.49236305,2656.6,2655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739194971995,5.24510305,2656.6,2655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739194972391,0.06248191,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194972594,4.49236305,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194972894,5.00354872,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194973089,5.06603069,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194973893,4.31328069,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194974086,4.25079872,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194974291,5.00354872,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194974496,5.06603065,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194974985,5.00354872,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194975396,5.06603113,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194976095,6.80503113,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194976394,7.37433113,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194977195,7.37433489,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194978291,7.31184872,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194978497,7.37433461,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194978693,7.37433461,2656.5,2655.6,42.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739194979191,13.37433461,2656.5,2655.6,42.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739194979899,13.37433461,2656.5,2655.6,42.0146]
["bitfinex-derivatives","ETHF0:USTF0",1739194980195,12.62158461,2656.5,2655.7,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739194980399,6.62158461,2656.5,2655.7,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739194980699,4.88258461,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194980890,4.25079872,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194981200,4.25079872,2656.5,2656.3,3.51015237]
["bitfinex-derivatives","ETHF0:USTF0",1739194981391,4.25258098,2657.0,2656.3,3.51015237]
["bitfinex-derivatives","ETHF0:USTF0",1739194981598,3.2078,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194981789,4.28199654,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194982194,3.2078,2657.2,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194982392,5.69325,2657.6,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739194982601,4.35750222,2657.0,2656.6,5.54815237]
["bitfinex-derivatives","ETHF0:USTF0",1739194982804,4.35750222,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194983105,4.35750222,2657.4,2657.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739194983294,4.35750222,2657.2,2656.6,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739194983499,1.12951,2657.4,2656.6,5.54815237]
["bitfinex-derivatives","ETHF0:USTF0",1739194983701,3.7128464,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194983998,3.2078,2657.2,2656.5,41.4077]
["bitfinex-derivatives","ETHF0:USTF0",1739194984400,7.61298908,2657.1,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194984598,3.2078,2656.8,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194985005,4.29109053,2656.7,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194985404,4.29109053,2656.8,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194985600,4.29109053,2657.0,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194985800,4.1709,2657.1,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194986006,4.03221309,2656.7,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194986199,4.03221309,2657.0,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194986505,4.29387213,2656.6,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194986699,4.29387213,2656.8,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194986900,4.1709,2657.1,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194987206,4.29387213,2656.7,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194987607,4.1709,2657.1,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194987809,4.35868032,2656.6,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194988104,4.35868032,2656.8,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194988307,0.377,2657.0,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194988606,4.25777449,2656.7,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194988810,1.12974,2656.6,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194989103,4.25777449,2656.5,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194989302,5.46787449,2656.5,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194989603,15.80542449,2656.5,2656.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194989806,1.1298,2656.4,2655.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739194990003,0.377,2656.4,2655.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739194990201,4.40400362,2656.3,2655.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739194990606,0.377,2656.3,2655.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739194990906,3.94418912,2656.2,2655.8,0.61334727]
["bitfinex-derivatives","ETHF0:USTF0",1739194991904,7.15198912,2656.2,2655.8,0.61334727]
["bitfinex-derivatives","ETHF0:USTF0",1739194992106,3.2078,2655.9,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194992505,7.24395766,2655.9,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194993010,4.03615766,2655.9,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194993407,4.03615766,2656.1,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194993707,4.36957602,2656.0,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194993900,4.36957602,2656.1,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194994305,4.9388,2656.2,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194994505,4.16570204,2656.1,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194994706,4.10320835,2656.1,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194996204,0.00564727,2656.3,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194996205,4.12164416,2656.2,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739194996402,0.00564727,2656.3,2655.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739194996612,0.00564727,2656.3,2656.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739194996814,0.00564727,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194997114,4.37102864,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739194997610,4.37102864,2656.3,2656.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739194997812,4.37102864,2656.3,2656.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739194999015,0.00564727,2656.3,2656.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739194999415,4.01030499,2656.2,2656.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739195000814,0.00564727,2656.3,2656.0,3.50425237]
["bitfinex-derivatives","ETHF0:USTF0",1739195001019,0.00564727,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195002418,0.00564727,2656.3,2656.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739195003308,4.17850418,2656.2,2656.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739195003918,4.17850418,2656.2,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195004114,3.2078,2656.1,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195004314,4.17850418,2656.2,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195004515,4.33769337,2656.0,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195004712,5.09055337,2656.2,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195005014,4.33769337,2656.1,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195005214,0.00564727,2656.3,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195005416,4.33769337,2656.2,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195007709,0.00564727,2656.3,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195007710,0.00564727,2656.3,2656.0,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739195008017,0.00564727,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195008217,0.00564727,2656.3,2656.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195008416,0.00564727,2656.3,2656.2,44.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739195010918,0.5758,2657.1,2656.2,44.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739195011124,0.5758,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195011321,4.03037323,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195011526,4.03037323,2657.0,2656.7,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739195011722,4.17207942,2657.1,2656.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739195012025,3.2078,2657.2,2656.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739195012327,4.17207942,2657.1,2656.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739195013523,4.17207942,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195013918,7.23051404,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195014230,4.02271404,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195014527,0.57,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195014725,4.02490606,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195015424,7.23270606,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195015622,0.06246717,2657.1,2656.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739195015819,7.60970606,2657.2,2656.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739195016118,3.2078,2656.8,2656.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739195016323,1.1693,2656.7,2656.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739195016526,3.2078,2656.5,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195016719,5.54815237,2656.5,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195017024,4.99102704,2656.4,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195017226,4.92854107,2656.4,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195017616,5.30554107,2656.4,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195018221,3.2078,2656.1,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195018423,1.1494,2656.0,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195018726,3.98764965,2656.0,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195019128,5.13704965,2656.3,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195019312,3.98764965,2656.2,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195023130,3.98764965,2656.2,2655.8,3.21344727]
["bitfinex-derivatives","ETHF0:USTF0",1739195023518,3.98764965,2656.2,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195024124,4.3557,2656.7,2655.8,5.55379964]
["bitfinex-derivatives","ETHF0:USTF0",1739195024426,4.33470236,2656.6,2655.8,5.55379964]
["bitfinex-derivatives","ETHF0:USTF0",1739195024825,4.33470236,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195025531,4.33470236,2656.6,2656.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1739195026533,4.33470236,2656.6,2656.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739195026824,4.33470236,2656.6,2655.9,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1739195027625,4.33470236,2656.6,2655.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739195027827,4.89190236,2656.6,2655.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739195028826,0.75277,2656.5,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195029026,3.2078,2656.5,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195029333,4.70840387,2656.4,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195029725,0.75282,2656.3,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195029925,3.2078,2655.9,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195030332,7.51213289,2655.9,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195030532,8.13183104,2655.9,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195030736,8.06933289,2655.9,2655.8,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195030935,14.82227289,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195031128,0.6095,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195031435,4.31831825,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195035331,0.00564727,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195037529,4.21070298,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195038127,5.39890298,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195038440,3.2078,2657.4,2655.6,7.88850474]
["bitfinex-derivatives","ETHF0:USTF0",1739195038739,3.7656,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195040233,3.7656,2657.3,2657.1,2.34035237]
["bitfinex-derivatives","ETHF0:USTF0",1739195040538,3.7849,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195040835,3.7656,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195043438,3.7656,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195043735,3.7656,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195043937,3.7656,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195057043,0.5771,2657.8,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195057344,3.7656,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195057746,3.7656,2657.3,2657.2,46.01288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195060351,0.5567,2657.7,2657.2,46.01288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195060554,3.7656,2657.6,2657.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739195060850,3.7656,2657.6,2657.3,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739195061049,3.7656,2657.6,2657.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1739195061948,3.2078,2657.9,2657.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1739195062254,3.2078,2657.9,2657.8,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195062643,6.9734,2657.9,2657.8,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195062851,10.90245693,2657.9,2657.5,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195063048,1.1421,2657.8,2657.5,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195063350,3.7656,2657.6,2657.5,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195069752,3.7656,2657.6,2657.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739195070048,3.7656,2657.4,2657.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739195071050,3.2078,2658.2,2657.3,1.12362347]
["bitfinex-derivatives","ETHF0:USTF0",1739195071258,3.2078,2658.2,2657.7,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195071452,4.24606077,2658.1,2657.7,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195071658,3.7656,2657.8,2657.7,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195074158,3.7656,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195074460,3.7656,2657.7,2657.4,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195074655,3.7656,2657.5,2657.4,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195076049,3.7656,2657.5,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195076252,3.7656,2657.3,2657.1,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195076455,3.94522072,2657.5,2657.1,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195076652,7.71082072,2657.2,2657.1,42.80508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195077057,3.7656,2657.2,2657.1,42.80508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195078154,0.6055,2657.7,2657.1,42.80508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195078354,3.7656,2657.4,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195078554,3.7656,2657.4,2657.3,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195078962,3.7656,2657.4,2657.3,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195079462,3.7656,2657.4,2657.3,5.77376092]
["bitfinex-derivatives","ETHF0:USTF0",1739195084563,3.7656,2657.4,2657.3,0.56087576]
["bitfinex-derivatives","ETHF0:USTF0",1739195084965,3.7656,2657.4,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195085260,3.7656,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195085465,4.07557459,2657.4,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195085466,3.7656,2657.4,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195085666,3.7656,2657.4,2657.3,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195086663,3.7656,2657.4,2657.3,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195087171,3.7656,2657.4,2657.3,5.77431099]
["bitfinex-derivatives","ETHF0:USTF0",1739195091565,3.7656,2657.4,2657.3,2.56651099]
["bitfinex-derivatives","ETHF0:USTF0",1739195092672,3.7656,2657.4,2657.3,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195093371,3.7682179,2657.4,2657.3,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195093571,3.7682179,2657.4,2657.3,2.56634396]
["bitfinex-derivatives","ETHF0:USTF0",1739195094972,3.7682179,2657.4,2657.3,5.77414396]
["bitfinex-derivatives","ETHF0:USTF0",1739195099070,3.7682179,2657.4,2657.3,2.56634396]
["bitfinex-derivatives","ETHF0:USTF0",1739195099273,3.7682179,2657.4,2657.3,0.5612588]
["bitfinex-derivatives","ETHF0:USTF0",1739195099674,3.7682179,2657.4,2657.0,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195099867,3.7656,2657.1,2657.0,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195100371,3.7656,2657.1,2657.0,0.56142701]
["bitfinex-derivatives","ETHF0:USTF0",1739195101574,1.1807,2657.3,2657.0,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195101771,1.1807,2657.3,2657.0,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195101772,4.9463,2657.3,2657.0,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195102069,3.7656,2657.2,2657.0,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195102275,3.7656,2657.2,2657.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739195102474,3.7656,2657.2,2657.1,1.13078344]
["bitfinex-derivatives","ETHF0:USTF0",1739195102871,0.57,2657.3,2657.1,41.93078344]
["bitfinex-derivatives","ETHF0:USTF0",1739195103072,3.7656,2657.2,2657.1,41.93078344]
["bitfinex-derivatives","ETHF0:USTF0",1739195103272,3.7656,2657.2,2657.1,41.3695]
["bitfinex-derivatives","ETHF0:USTF0",1739195104276,3.7656,2657.2,2657.1,41.93094233]
["bitfinex-derivatives","ETHF0:USTF0",1739195104780,0.0026179,2657.4,2657.1,41.93094233]
["bitfinex-derivatives","ETHF0:USTF0",1739195104975,0.0026179,2657.4,2657.3,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195105280,0.5935,2658.1,2657.3,5.77432749]
["bitfinex-derivatives","ETHF0:USTF0",1739195105579,3.7656,2657.7,2657.6,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195106274,3.7656,2657.7,2657.6,5.77432749]
["bitfinex-derivatives","ETHF0:USTF0",1739195106469,1.0077,2657.7,2657.6,5.77432749]
["bitfinex-derivatives","ETHF0:USTF0",1739195106676,0.3405,2658.7,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739195106881,0.3405,2658.7,2658.6,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195107075,1.0077,2658.5,2658.3,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195107281,0.5935,2658.6,2658.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195107477,1.1984,2658.6,2658.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195107681,4.95661769,2658.5,2658.4,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1739195108973,4.95661769,2658.5,2658.0,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195109174,1.0077,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195109378,0.34614727,2658.7,2658.0,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195109679,0.34614727,2658.7,2658.6,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195110081,0.6049,2659.5,2658.6,2.57188516]
["bitfinex-derivatives","ETHF0:USTF0",1739195110383,1.0077,2659.0,2658.9,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195111981,0.6049,2659.5,2658.9,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195112180,1.0077,2659.1,2658.9,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195112582,0.5925,2659.4,2658.9,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195112875,0.5925,2659.4,2658.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739195112876,0.5925,2659.4,2659.2,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195113085,1.0077,2659.3,2659.2,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195113273,3.2078,2660.0,2659.2,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195113475,0.5925,2660.1,2659.7,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195113676,19.0474192,2660.5,2660.0,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195113875,20.0551192,2660.5,2660.0,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195114076,20.0551192,2660.5,2660.0,2.59078516]
["bitfinex-derivatives","ETHF0:USTF0",1739195114277,19.0474192,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195114484,20.0551192,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195114680,1.0077,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195114879,1.0077,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195115472,1.0077,2660.3,2660.0,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195115679,1.0077,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195115988,0.5827,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195116181,0.5827,2660.4,2660.3,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195117279,0.5802,2661.2,2660.3,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195117587,4.10760061,2661.0,2660.6,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195117892,0.5787,2661.1,2660.6,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195118180,1.0077,2660.7,2660.6,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195119582,0.5787,2661.1,2660.6,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195119792,1.0077,2661.1,2661.0,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195120290,1.0077,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195120489,1.0077,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195121190,1.0077,2660.9,2660.7,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195121390,1.6064,2660.8,2660.7,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195124090,1.0077,2660.8,2660.7,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195124589,1.0077,2660.8,2660.4,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195124793,1.0077,2660.5,2660.4,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195125396,1.0077,2660.5,2660.1,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195125696,1.0077,2660.5,2659.8,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195125697,1.0077,2660.0,2659.8,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195125887,0.5763,2660.4,2659.8,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195125888,1.0077,2659.9,2659.8,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195126291,4.15045925,2660.3,2659.8,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195126493,1.0077,2660.1,2659.8,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195126690,0.5763,2660.4,2659.8,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195126894,1.0077,2660.3,2660.1,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195127091,1.584,2660.4,2660.1,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195127602,0.6119,2660.6,2660.1,5.21288516]
["bitfinex-derivatives","ETHF0:USTF0",1739195127798,0.5582,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195128096,0.5582,2660.8,2660.7,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195128097,1.5659,2660.8,2660.7,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195128300,4.75673657,2661.3,2660.7,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195128494,1.0077,2660.9,2660.7,2.00508516]
["bitfinex-derivatives","ETHF0:USTF0",1739195129703,1.1701,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195129899,1.0077,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195130497,1.0077,2661.1,2660.9,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195131600,1.0077,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195132003,3.79,2662.5,2661.0,49.12720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195132206,3.79,2662.5,2661.8,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195132207,1.0077,2662.1,2661.8,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195132610,1.0077,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195133002,0.5668,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195133214,1.0077,2662.3,2662.2,5.53500319]
["bitfinex-derivatives","ETHF0:USTF0",1739195133604,1.0077,2662.3,2661.7,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1739195133809,1.0077,2661.8,2661.7,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1739195134813,5.25334631,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195135009,1.0077,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195135211,1.0077,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195135409,1.0077,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195135608,2.32720319,2661.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195135609,3.2078,2661.7,2661.0,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195135804,1.0077,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195136009,1.0077,2661.4,2661.3,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195136210,0.5524,2661.8,2661.3,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195136408,1.01329991,2661.5,2661.3,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195136617,0.00559991,2661.5,2661.3,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195136813,3.2078,2662.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195137013,1.0077,2662.3,2662.0,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195137424,1.0077,2662.1,2661.4,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195137613,1.0077,2661.6,2661.4,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195137924,1.0077,2661.5,2661.4,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195138116,1.0077,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195138318,1.0077,2661.3,2661.2,3.21343634]
["bitfinex-derivatives","ETHF0:USTF0",1739195138821,1.7591,2661.3,2661.2,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1739195139323,1.08963809,2661.3,2661.2,5.53500319]
["bitfinex-derivatives","ETHF0:USTF0",1739195139520,0.5947,2661.4,2661.2,5.53500319]
["bitfinex-derivatives","ETHF0:USTF0",1739195139715,1.0077,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195139920,1.0077,2661.3,2660.9,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195140117,1.0077,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195140423,1.0077,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195140617,1.0077,2660.9,2660.8,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1739195140823,4.2155,2660.9,2660.8,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1739195141023,4.2155,2660.9,2660.3,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195141024,1.0077,2660.9,2660.3,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195141323,1.0077,2660.5,2660.3,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195141822,1.0077,2660.4,2660.3,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195142125,1.0077,2660.4,2660.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195142426,1.0077,2660.3,2660.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195142623,1.0077,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195143919,1.0077,2660.3,2660.1,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1739195144119,1.0077,2660.2,2660.1,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1739195144419,5.0048,2660.8,2660.1,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1739195144420,1.0077,2660.3,2660.1,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1739195144825,1.0077,2660.2,2660.1,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1739195145121,1.6124,2660.2,2660.1,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1739195147825,0.5633,2660.6,2660.1,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1739195148022,0.5571,2661.0,2660.5,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195148223,1.5648,2661.0,2660.8,5.53500319]
["bitfinex-derivatives","ETHF0:USTF0",1739195148528,1.5648,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195148834,1.0077,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195150822,0.5571,2661.7,2660.9,47.93704327]
["bitfinex-derivatives","ETHF0:USTF0",1739195151025,0.5571,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195151224,3.2078,2662.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195151427,0.6123,2662.4,2661.3,3.76484327]
["bitfinex-derivatives","ETHF0:USTF0",1739195151721,4.40757865,2662.3,2661.7,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195151923,1.0077,2661.9,2661.7,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195152324,1.0077,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195152526,1.0077,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195154028,1.0077,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195154230,1.0077,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195154435,1.0077,2662.0,2661.7,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195154731,1.0077,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195155032,0.00563634,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195155828,0.00563634,2662.1,2662.0,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195156033,0.00563634,2662.1,2662.0,2.91610319]
["bitfinex-derivatives","ETHF0:USTF0",1739195156229,1.01333634,2662.1,2662.0,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195156531,1.01333634,2662.1,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195156720,1.01333634,2662.1,2661.7,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195156921,1.0077,2662.0,2661.7,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195157121,1.0077,2661.9,2661.7,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195157533,1.0077,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195158427,1.0077,2661.9,2661.7,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195158633,0.00563634,2662.1,2661.7,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195158936,1.0077,2662.0,2661.7,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195159434,1.0077,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195159435,1.0077,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195159635,1.0077,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195160337,0.00563634,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195160338,0.00563634,2662.1,2661.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195160537,3.2078,2662.9,2662.0,5.53500319]
["bitfinex-derivatives","ETHF0:USTF0",1739195160729,1.0077,2662.4,2662.0,5.53500319]
["bitfinex-derivatives","ETHF0:USTF0",1739195161036,1.0077,2662.2,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195162338,0.5747,2663.0,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195162536,1.0077,2662.6,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195163336,1.0077,2662.5,2662.3,5.53500319]
["bitfinex-derivatives","ETHF0:USTF0",1739195163633,1.0077,2662.2,2661.7,5.53500319]
["bitfinex-derivatives","ETHF0:USTF0",1739195163840,1.0077,2662.0,2661.7,5.53500319]
["bitfinex-derivatives","ETHF0:USTF0",1739195164232,3.95669881,2662.5,2661.7,46.33500319]
["bitfinex-derivatives","ETHF0:USTF0",1739195164430,1.0077,2662.2,2662.0,5.53500319]
["bitfinex-derivatives","ETHF0:USTF0",1739195165032,1.0077,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195165629,1.0077,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195166342,1.0077,2662.1,2661.7,46.33500319]
["bitfinex-derivatives","ETHF0:USTF0",1739195166640,1.0077,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195168135,1.6145,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195168933,1.0077,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195169440,1.0077,2661.8,2661.4,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195169641,1.0077,2661.6,2661.4,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195170032,0.57,2661.9,2661.4,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195170234,0.00434162,2662.1,2661.7,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195170541,1.0077,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195171847,0.00434162,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195172047,0.00434162,2662.1,2662.0,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195172240,0.5857,2662.7,2662.0,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195172536,0.5987,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195172741,1.0077,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195173333,0.5987,2663.0,2662.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195173645,0.5779,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195173946,1.0077,2663.2,2663.1,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195175243,3.2078,2664.4,2663.1,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195175443,0.5881,2664.2,2663.6,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195175740,1.0077,2663.1,2662.8,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1739195175946,1.0077,2662.9,2662.8,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1739195176247,0.5881,2663.0,2662.8,3.21343634]
["bitfinex-derivatives","ETHF0:USTF0",1739195176446,1.0077,2662.9,2662.8,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1739195176952,0.5881,2663.0,2662.8,3.21343634]
["bitfinex-derivatives","ETHF0:USTF0",1739195177148,1.5958,2663.0,2662.8,3.21343634]
["bitfinex-derivatives","ETHF0:USTF0",1739195177845,3.2078,2664.0,2662.8,3.21343634]
["bitfinex-derivatives","ETHF0:USTF0",1739195178049,1.0077,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195178251,1.0077,2663.5,2663.3,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195178445,1.0077,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195179043,0.583,2663.9,2663.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195179341,16.9894192,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195179546,57.45490737,2667.6,2666.1,5.53500319]
["bitfinex-derivatives","ETHF0:USTF0",1739195179746,57.45490737,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195181349,57.45490737,2667.6,2666.9,11.2048]
["bitfinex-derivatives","ETHF0:USTF0",1739195181547,57.45490737,2667.6,2667.3,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195181850,57.45490737,2667.6,2667.3,5.53500319]
["bitfinex-derivatives","ETHF0:USTF0",1739195182044,57.45490737,2667.6,2667.3,11.53500319]
["bitfinex-derivatives","ETHF0:USTF0",1739195182443,42.21540393,2667.6,2667.5,2.32720319]
["bitfinex-derivatives","ETHF0:USTF0",1739195182850,42.21540393,2667.6,2667.5,6.58576725]
["bitfinex-derivatives","ETHF0:USTF0",1739195183253,40.74751393,2667.6,2667.5,6.58576725]
["bitfinex-derivatives","ETHF0:USTF0",1739195183442,0.00312798,2668.0,2667.5,6.58576725]
["bitfinex-derivatives","ETHF0:USTF0",1739195183443,0.00312798,2668.0,2667.5,14.12277044]
["bitfinex-derivatives","ETHF0:USTF0",1739195183645,3.2078,2669.3,2667.9,5.92513623]
["bitfinex-derivatives","ETHF0:USTF0",1739195183849,3.2078,2669.3,2667.5,13.54430229]
["bitfinex-derivatives","ETHF0:USTF0",1739195183850,12.2581,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195184144,4.16052969,2669.6,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739195184449,3.2078,2671.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195184654,12.2581,2672.0,2671.3,2.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195184952,2.71733623,2673.2,2671.3,2.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195184953,12.2581,2671.8,2671.3,2.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195185150,12.2581,2671.6,2671.3,2.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195185345,12.2581,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195185547,12.2581,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195185858,4.7622846,2672.6,2669.1,0.9398096]
["bitfinex-derivatives","ETHF0:USTF0",1739195185859,12.2581,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195186359,3.2078,2671.1,2670.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195186658,12.2581,2670.7,2670.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195186953,15.4659,2670.7,2670.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195187255,13.34261565,2670.7,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195187563,12.2581,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195187957,15.4659,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195188159,12.2581,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195188549,12.2581,2669.7,2669.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195188550,12.2581,2669.4,2669.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195188852,0.00553762,2669.7,2669.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195188853,12.2581,2669.2,2669.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195189351,12.2581,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195189654,12.2581,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195189954,12.2581,2667.6,2667.1,0.57796121]
["bitfinex-derivatives","ETHF0:USTF0",1739195190154,12.2581,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195190361,12.2581,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195190650,12.2581,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195190855,12.2581,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195191051,12.2581,2667.2,2667.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195191553,0.00561356,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195191754,12.2581,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195192252,12.2581,2667.2,2667.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195192556,12.2581,2667.1,2667.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195192856,12.2581,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195193054,0.00561356,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195193259,12.2581,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195193550,12.2581,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195193752,12.2581,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195194452,0.00561356,2667.6,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195194754,12.2581,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195195067,12.2581,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195197251,3.21341356,2667.6,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195197451,12.2581,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195197647,12.2581,2667.0,2666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195197853,12.2581,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195198553,0.5559,2667.4,2666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195198754,12.2581,2666.9,2666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195198953,12.2581,2666.8,2666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195199345,0.5559,2667.4,2666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195199550,12.2581,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195199746,12.2581,2666.9,2666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195200657,0.00561356,2667.6,2666.6,52.72513623]
["bitfinex-derivatives","ETHF0:USTF0",1739195200860,12.2581,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195201049,4.1518,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195201256,4.1518,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195201753,12.2581,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195202657,12.6351,2667.9,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195202853,12.2581,2667.5,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195203060,12.2581,2667.7,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195203264,12.2581,2667.5,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195203560,12.2581,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195203763,12.2581,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195204058,3.2078,2667.8,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195204059,4.38279931,2667.0,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195204259,4.38279931,2667.1,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195204560,4.38279931,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195204956,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195205262,4.38279931,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195205659,4.38279931,2667.7,2667.1,0.58596292]
["bitfinex-derivatives","ETHF0:USTF0",1739195206065,4.38279931,2667.5,2667.1,0.58596292]
["bitfinex-derivatives","ETHF0:USTF0",1739195206363,4.38279931,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195206567,4.38279931,2667.1,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195206864,4.38279931,2667.0,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195207860,3.2078,2667.8,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195208060,4.38279931,2667.2,2666.9,1.52377059]
["bitfinex-derivatives","ETHF0:USTF0",1739195208563,4.38279931,2667.0,2666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195209064,4.38279931,2667.0,2666.9,1.52388021]
["bitfinex-derivatives","ETHF0:USTF0",1739195210165,4.38279931,2667.0,2666.9,0.60668021]
["bitfinex-derivatives","ETHF0:USTF0",1739195210358,4.38279931,2667.0,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195210562,4.38279931,2666.8,2666.5,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195210763,4.38279931,2666.6,2666.5,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195210962,4.07601898,2667.1,2666.5,46.73076042]
["bitfinex-derivatives","ETHF0:USTF0",1739195211267,1.1547,2668.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195211466,4.38279931,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195212763,1.1547,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195212963,4.38279931,2667.5,2667.1,0.5654096]
["bitfinex-derivatives","ETHF0:USTF0",1739195213265,4.38279931,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195214274,4.38279931,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195214669,4.38279931,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195214965,4.38279931,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195215163,4.38279931,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195215367,4.38279931,2667.2,2667.0,0.5654096]
["bitfinex-derivatives","ETHF0:USTF0",1739195215565,4.38279931,2667.1,2667.0,0.5654096]
["bitfinex-derivatives","ETHF0:USTF0",1739195215765,4.38279931,2667.1,2666.6,0.5654096]
["bitfinex-derivatives","ETHF0:USTF0",1739195215971,4.38279931,2666.9,2666.6,0.5654096]
["bitfinex-derivatives","ETHF0:USTF0",1739195216173,5.3068,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195216473,4.38279931,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195217076,4.38279931,2666.9,2666.8,3.7732096]
["bitfinex-derivatives","ETHF0:USTF0",1739195217572,2.099,2667.7,2666.8,3.7732096]
["bitfinex-derivatives","ETHF0:USTF0",1739195217883,4.38279931,2667.0,2666.8,3.7732096]
["bitfinex-derivatives","ETHF0:USTF0",1739195218179,4.38279931,2667.5,2666.9,2.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195218373,0.74946,2668.2,2666.9,2.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195218374,4.38279931,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195219573,4.38279931,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195219772,4.38279931,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195219970,4.38279931,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195220978,4.38279931,2666.8,2666.7,4.123384]
["bitfinex-derivatives","ETHF0:USTF0",1739195221485,4.38279931,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195221977,8.44092759,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195222280,4.38279931,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195222483,4.38279931,2666.8,2666.7,3.77138865]
["bitfinex-derivatives","ETHF0:USTF0",1739195223579,4.38279931,2666.8,2666.7,44.57138865]
["bitfinex-derivatives","ETHF0:USTF0",1739195228484,4.38279931,2666.8,2666.7,3.77138865]
["bitfinex-derivatives","ETHF0:USTF0",1739195229191,4.38279931,2666.8,2666.7,0.56358865]
["bitfinex-derivatives","ETHF0:USTF0",1739195229376,4.38279931,2666.8,2666.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195229580,4.38279931,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195229880,4.38279931,2666.3,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195230074,4.38279931,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195234585,4.38279931,2666.3,2666.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195234784,4.38279931,2666.1,2666.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195234981,4.38279931,2666.3,2666.0,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195235187,3.2078,2668.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195235388,0.5951,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195235681,4.38279931,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195235885,4.38279931,2667.1,2667.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195236188,0.74986,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195236387,7.43917939,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195236585,7.43917939,2667.1,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195237095,0.74982,2666.9,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195237287,0.5616,2667.0,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195237492,0.00562419,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195237694,0.00562419,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195238988,0.00562419,2667.3,2667.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195239493,1.1702,2668.5,2667.2,52.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739195239698,0.5775,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195239896,0.5775,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195240593,0.5775,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195240792,0.58306243,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195240997,0.00556243,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195242694,0.00556243,2669.2,2668.7,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195243184,0.00556243,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195244093,0.00556243,2669.2,2669.0,3.20153728]
["bitfinex-derivatives","ETHF0:USTF0",1739195245000,0.00556243,2669.2,2669.1,2.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195245497,0.00556243,2669.2,2669.1,8.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195245993,0.00556243,2669.2,2669.1,2.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195246188,0.00556243,2669.2,2669.1,49.51733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195246694,0.00556243,2669.2,2669.1,43.51733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195247288,0.00556243,2669.2,2669.1,2.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195247491,0.00556243,2669.2,2669.0,3.20153728]
["bitfinex-derivatives","ETHF0:USTF0",1739195248991,0.00556243,2669.2,2668.7,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195249185,0.00556243,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195249888,0.00556243,2669.2,2669.1,2.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195250094,3.2078,2670.6,2669.1,8.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195250399,4.14825429,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195250793,3.2078,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195251098,3.2078,2670.3,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195251099,0.06213834,2670.2,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195251302,4.14825429,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195251494,4.14825429,2670.2,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195251690,4.27953665,2670.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195252002,4.27953665,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195252199,5.02835665,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195252393,4.04925216,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195252692,3.2078,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195252898,4.04925216,2670.4,2668.7,4.80396042]
["bitfinex-derivatives","ETHF0:USTF0",1739195252899,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195253102,0.74893,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195253300,7.07313623,2670.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195253498,4.02978021,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195253700,4.02978021,2670.3,2669.9,2.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195253998,3.2078,2671.8,2670.2,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739195254199,0.553,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195254402,4.55610036,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195254601,4.55610036,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195254801,0.7486,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195255096,3.2078,2671.2,2670.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195255396,7.21090036,2671.2,2670.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195255605,3.2078,2671.2,2670.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195255809,4.67652907,2671.1,2670.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195255996,3.92786907,2671.1,2670.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195256201,0.5822,2671.0,2670.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195256708,4.79118771,2671.0,2670.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195257506,10.79118771,2671.0,2670.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195258098,4.79118771,2671.0,2670.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195258494,4.20898771,2671.0,2670.9,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195258696,3.2078,2672.5,2670.9,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195258897,0.6102,2672.4,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195259104,0.6102,2672.4,2671.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739195259105,3.2078,2672.3,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195259310,3.95612,2672.3,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195259496,4.27020793,2672.2,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195259897,4.27020793,2672.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195259898,3.2078,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195260193,4.01352038,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195260392,4.01352038,2671.6,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195260599,3.2078,2671.6,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195260907,7.22132038,2671.5,2670.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195261098,3.2078,2671.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195261293,3.2078,2670.1,2669.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739195261499,3.2078,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195261701,0.749,2669.9,2668.9,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1739195261905,4.10758427,2670.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195262099,3.7985,2670.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195262295,0.5907,2670.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195262497,0.00562419,2669.7,2669.2,2.72296042]
["bitfinex-derivatives","ETHF0:USTF0",1739195262701,0.00562419,2669.7,2669.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195262999,0.00562419,2669.7,2669.2,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195263200,0.00562419,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195263401,0.00562419,2669.7,2669.6,5.92513623]
["bitfinex-derivatives","ETHF0:USTF0",1739195263705,0.00562419,2669.7,2669.6,11.92513623]
["bitfinex-derivatives","ETHF0:USTF0",1739195264406,4.3624,2671.1,2669.6,11.92513623]
["bitfinex-derivatives","ETHF0:USTF0",1739195264600,3.2078,2671.1,2670.0,5.92513623]
["bitfinex-derivatives","ETHF0:USTF0",1739195264803,4.30602975,2671.0,2670.4,2.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195265005,0.5977,2671.4,2670.4,5.92513623]
["bitfinex-derivatives","ETHF0:USTF0",1739195265199,4.30602975,2671.3,2670.4,5.92513623]
["bitfinex-derivatives","ETHF0:USTF0",1739195265395,0.5977,2671.4,2670.4,5.92513623]
["bitfinex-derivatives","ETHF0:USTF0",1739195265602,3.2078,2670.9,2670.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195265902,4.00684789,2670.8,2670.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195266508,3.2078,2671.2,2670.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195267505,0.06211026,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195267712,0.06211026,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195268006,0.06211026,2671.5,2670.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739195268203,3.26991026,2671.5,2670.6,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195268603,7.45809377,2671.4,2670.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195268806,0.06211374,2671.4,2670.6,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195269112,0.06211026,2671.5,2670.6,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195269300,0.74857,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195269504,0.3753,2670.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195269707,0.06211511,2670.0,2669.3,2.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195269905,3.26991026,2671.5,2669.9,2.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195270105,7.16783054,2671.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195270310,3.2078,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195270605,3.2078,2670.2,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195270815,0.74916,2669.3,2668.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739195271002,3.2078,2668.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195271202,3.2078,2668.8,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195271606,3.2078,2668.8,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195271912,0.00562419,2668.6,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195272116,0.00562419,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195274809,0.00562419,2668.6,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195275112,3.2078,2668.4,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195275307,3.95378669,2668.5,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195275711,0.00562419,2668.6,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195276009,4.28789051,2668.5,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195276515,3.2078,2668.4,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195276811,3.2078,2668.1,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195277316,4.25372637,2668.1,2668.0,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195277617,0.00562419,2668.6,2668.0,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195279014,4.3124363,2668.5,2668.0,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195279419,0.00562419,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195280011,0.00562419,2668.6,2668.3,5.92513623]
["bitfinex-derivatives","ETHF0:USTF0",1739195280310,0.00562419,2668.6,2668.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739195282216,3.2078,2670.2,2668.4,6.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739195282420,3.2078,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195282820,3.2078,2670.2,2668.8,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1739195282821,0.5713,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195283023,0.5647,2671.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195283224,0.06212281,2671.0,2669.9,2.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195283418,7.37386237,2670.8,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195283622,3.95661,2670.5,2670.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195283818,0.06212281,2670.4,2670.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195284119,0.06212281,2670.4,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195284120,3.93391095,2670.4,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195284416,3.2078,2670.2,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195284619,3.2078,2670.6,2669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195284816,0.06213004,2670.5,2669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195285017,4.17786131,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195285217,4.11573127,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195285420,0.00562419,2670.3,2669.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195286014,0.00562419,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195286216,0.00562419,2670.3,2669.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195286516,4.30429933,2670.2,2669.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195286823,3.2078,2670.0,2669.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195287024,4.88659933,2670.2,2669.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195287213,4.30429933,2669.9,2669.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195287618,0.06214711,2669.8,2669.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195288023,4.34737507,2669.8,2669.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195288223,4.40952218,2669.8,2669.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195288419,6.06214711,2669.8,2669.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195288623,10.14645696,2669.8,2669.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195288831,10.14645696,2669.8,2668.3,5.92513623]
["bitfinex-derivatives","ETHF0:USTF0",1739195289023,3.2078,2669.4,2668.3,5.92513623]
["bitfinex-derivatives","ETHF0:USTF0",1739195289326,4.39511685,2669.3,2668.3,5.92513623]
["bitfinex-derivatives","ETHF0:USTF0",1739195289620,4.39511685,2669.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195289621,8.28991629,2669.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195289920,3.2078,2669.0,2667.9,2.71733623]
["bitfinex-derivatives","ETHF0:USTF0",1739195290122,0.06216974,2668.9,2668.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195290421,4.33295629,2668.9,2668.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195291025,0.06217419,2668.8,2668.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195291425,7.32743525,2668.7,2668.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195291918,0.65837816,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195292116,0.06217816,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195292315,4.11963525,2668.5,2667.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195292520,0.5962,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195293321,0.5962,2668.6,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195294122,4.07207921,2668.5,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195294526,3.21342419,2669.0,2668.0,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195294720,3.2078,2668.7,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195294921,3.91152319,2668.5,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195295225,3.2078,2668.7,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195295428,7.87497578,2668.4,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195295624,0.06218086,2668.3,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195295823,0.74942,2668.3,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195296019,0.06218682,2668.2,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195296220,3.91775578,2668.3,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195296427,3.2078,2668.4,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195296428,3.92401315,2668.1,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195296629,3.92401315,2668.3,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195297024,0.06218633,2668.2,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195297219,0.66398633,2668.2,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195297431,4.33534759,2668.1,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195297832,14.29262759,2668.1,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195298033,14.29263457,2668.1,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195298234,13.54315457,2668.1,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195298730,13.54315312,2668.1,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195299036,7.54315312,2668.1,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195299226,8.29263312,2668.1,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195299539,7.54315312,2668.1,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195300027,3.2078,2668.6,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195300231,3.2078,2668.3,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195300431,3.94367317,2668.1,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195300733,0.06218439,2668.1,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195300934,3.94367317,2668.1,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195301129,4.69315317,2668.1,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195301328,6.81166934,2668.1,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195301528,11.75956774,2668.1,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195301923,11.01008774,2668.1,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195302132,3.26999244,2668.0,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195302328,4.9478953,2668.1,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195302528,3.93475796,2667.9,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195302935,3.93475796,2668.0,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195303122,0.6018,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195303328,3.93475796,2668.0,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195303729,3.93475796,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195304135,3.93475796,2668.0,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195304930,7.14255796,2668.0,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195305133,3.2078,2667.6,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195305326,0.74959,2667.7,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195305529,3.93001806,2667.5,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195306029,0.74958,2667.8,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195306428,4.30267833,2667.7,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195306829,4.30267833,2667.8,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195307228,0.74961,2667.7,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195307536,3.93713321,2667.6,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195307932,1.1562,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195308236,3.93713321,2667.8,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195308536,0.6018,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195308724,0.6018,2668.1,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195308725,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195308929,4.30674485,2668.0,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195309227,0.74954,2667.9,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195309533,0.74954,2667.9,2667.3,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195309534,4.2461571,2667.8,2667.3,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195309733,4.2461571,2667.8,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195309929,3.2078,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195310128,0.06219011,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195310333,4.2461571,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195310530,3.2078,2669.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195310733,3.2078,2669.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195310932,3.2078,2669.4,2667.9,5.92513623]
["bitfinex-derivatives","ETHF0:USTF0",1739195311128,3.90498743,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195312234,3.90498743,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195312431,3.90498743,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195313344,3.90498743,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195313642,2.202,2669.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195313643,3.95694,2669.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195313940,4.21608181,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195314339,4.21608181,2668.9,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195314539,4.21608181,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195315033,4.21608181,2668.9,2667.3,0.75532419]
["bitfinex-derivatives","ETHF0:USTF0",1739195315034,3.2078,2668.2,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195315236,5.92513623,2667.4,2665.9,1.64038564]
["bitfinex-derivatives","ETHF0:USTF0",1739195315438,3.2078,2666.5,2665.6,14.96062319]
["bitfinex-derivatives","ETHF0:USTF0",1739195315637,3.2078,2666.5,2665.6,11.75282319]
["bitfinex-derivatives","ETHF0:USTF0",1739195315842,2.224,2666.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195316038,2.224,2666.8,2665.6,11.75282319]
["bitfinex-derivatives","ETHF0:USTF0",1739195316039,2.224,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195316338,2.224,2666.8,2665.6,11.75282319]
["bitfinex-derivatives","ETHF0:USTF0",1739195316339,2.224,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195316538,0.00562419,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195316737,7.23094653,2666.7,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195317739,4.02314653,2666.7,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195318431,0.00562419,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195318739,0.00562419,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195319044,0.00562419,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195319847,5.92513623,2669.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195320044,5.92513623,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195320045,0.06217853,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195320238,3.2078,2668.4,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195320538,3.9572,2668.4,2667.0,8.62040621]
["bitfinex-derivatives","ETHF0:USTF0",1739195320730,3.75705768,2668.3,2667.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1739195320929,3.2078,2668.1,2667.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1739195321136,0.00562419,2668.0,2667.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195321340,4.07946571,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195321742,0.00562419,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195321943,0.5937,2669.2,2667.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195322235,4.31069221,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195322637,3.8015,2669.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195322940,4.32921218,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195323140,0.00562419,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195323443,0.00562419,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195323939,0.00562419,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195324743,0.00562419,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195326347,0.00562419,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195327953,0.00562419,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195329637,0.00562419,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195330539,0.00562419,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195330941,0.00562419,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195332743,0.00562419,2668.9,2668.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195333251,0.00562419,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195336048,0.00562419,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195337650,3.2078,2669.7,2668.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195337847,3.2078,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195338242,3.2078,2669.7,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195338450,4.05602147,2669.6,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195338747,4.06164566,2669.6,2669.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195339051,0.5903,2669.5,2669.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195339649,3.99547113,2669.4,2669.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195340452,0.81130899,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195340650,3.99547113,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195340651,3.2078,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195340946,4.24001313,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195341148,4.24001313,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195341353,7.26453623,2669.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195341354,4.24001313,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195341551,6.51543623,2669.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195341752,4.04943965,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195342052,0.5903,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195342553,3.98728126,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195342955,3.98728126,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195344651,3.98728126,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195345556,3.98728126,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195345856,3.98728126,2669.4,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195345857,0.56982419,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195346357,3.94128234,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195346652,0.00562419,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195348254,4.22626538,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195348552,0.5821,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195348948,4.26530493,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195350353,4.26530493,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195350557,0.06215844,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195350952,4.28710198,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195351357,4.89430198,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195351561,0.6072,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195351763,4.18589347,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195352766,0.6072,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195353060,0.5821,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195353565,0.5821,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195353966,0.5821,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195355061,0.00562419,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195355360,3.96551131,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195355568,3.96551131,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195357863,3.96551131,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195358265,3.96551131,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195358657,2.31318538,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195358967,0.5719,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195359170,8.69087554,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195360467,2.31318538,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195360768,2.31318538,2668.7,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195361168,4.04921699,2668.6,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195362269,0.5753,2668.9,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195362469,0.06216878,2668.8,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195362674,4.20859177,2668.8,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195362869,4.14642299,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195364376,4.14642299,2668.8,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195366376,0.062173,2668.7,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195366576,4.14642299,2668.8,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195366781,3.7831,2668.9,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195366782,4.26895752,2668.6,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195366981,4.26895752,2668.8,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195367371,3.7831,2668.9,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195367579,4.26895752,2668.8,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195370378,3.12467754,2668.7,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195370585,0.06217637,2668.6,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195370783,4.09757916,2668.6,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195370984,0.06217878,2668.5,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195371485,4.09757916,2668.4,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195371879,4.22103366,2668.6,2668.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195372086,2.31318538,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195372388,4.28321125,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195372586,4.22103366,2668.3,2667.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195373090,4.22103366,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195373282,4.22665785,2668.3,2667.7,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195373987,0.06218299,2668.2,2667.7,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195374393,4.22665785,2668.3,2667.7,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195374394,4.10830665,2668.1,2667.7,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195374785,3.91656787,2668.2,2667.7,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739195374986,0.00562419,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195375191,0.00562419,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195375881,0.00562419,2668.3,2668.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195376080,4.16923694,2668.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195376794,4.16923694,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195377289,4.16923694,2668.3,2667.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195378289,4.16923694,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195378496,0.00562419,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195379192,4.07989544,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195381389,4.07989544,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195382192,4.07989544,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195383096,4.07989544,2668.3,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195383097,0.00562419,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195384000,0.00562419,2668.3,2668.2,9.95725]
["bitfinex-derivatives","ETHF0:USTF0",1739195384290,2.31318538,2669.6,2668.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195384491,3.06225538,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195384697,3.97271034,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195385393,0.00562419,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195387193,0.00562419,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195387390,4.10873486,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195387794,0.00562419,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195387993,0.00562419,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195388197,0.00562419,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195388397,0.00562419,2669.4,2669.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195391295,0.00562419,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195395003,0.00562419,2669.4,2669.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195395801,0.00562419,2669.4,2669.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195396108,1.1859,2670.3,2669.3,52.32098538]
["bitfinex-derivatives","ETHF0:USTF0",1739195396405,3.06208538,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195396609,6.49321127,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195397109,0.81107599,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195397410,0.74896,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195397606,6.94701443,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195397909,6.19805443,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195398211,4.21058178,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195398403,0.00562419,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195399206,0.00562419,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195399709,4.24510409,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195400013,6.98153674,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195400206,6.23257674,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195401101,1.98747265,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195401302,1.7406,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195401501,6.05811777,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195401702,6.05811777,2669.6,2669.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195402007,3.95697,2669.2,2669.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195402305,1.98747265,2669.3,2669.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195402508,4.11807782,2669.2,2669.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195402709,4.86724782,2669.2,2669.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195402903,4.1802368,2669.2,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195403112,4.11807782,2669.2,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195403504,4.86724782,2669.2,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195403711,4.11807782,2669.2,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195403910,4.11807782,2669.2,2668.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739195403911,4.11807782,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195404114,9.2686231,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195404412,4.40138883,2669.5,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195404607,4.33923495,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195404809,4.3152231,2670.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739195405121,0.5635,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195405812,0.5635,2670.4,2670.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195406606,0.5647,2670.7,2670.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195408514,2.8648231,2671.1,2670.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195408713,0.5506,2671.1,2670.0,52.3220231]
["bitfinex-derivatives","ETHF0:USTF0",1739195410409,0.5506,2671.1,2670.3,2.3142231]
["bitfinex-derivatives","ETHF0:USTF0",1739195410612,0.5506,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195410905,0.5506,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195411212,0.5506,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195411710,0.00562419,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195412304,0.00562419,2671.0,2670.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739195412510,0.00562419,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195413813,0.00562419,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195416117,0.00562419,2671.0,2670.9,2.3142231]
["bitfinex-derivatives","ETHF0:USTF0",1739195417013,0.00562419,2671.0,2670.9,8.3142231]
["bitfinex-derivatives","ETHF0:USTF0",1739195417411,0.00562419,2671.0,2670.9,9.0629131]
["bitfinex-derivatives","ETHF0:USTF0",1739195418010,0.5842,2672.1,2670.9,13.13772037]
["bitfinex-derivatives","ETHF0:USTF0",1739195418220,0.5662,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195418409,1.1965,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195418719,1.1965,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195419017,1.1965,2672.6,2672.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195419218,4.23706768,2672.5,2672.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195419409,4.23706768,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195419719,1.1965,2672.6,2672.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195419920,4.09163604,2672.5,2672.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195420918,1.1965,2672.6,2672.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195422212,1.1965,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195423322,4.17420057,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195423717,0.60208875,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195424218,0.60208875,2672.8,2672.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195424219,0.00558875,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195424724,0.00558875,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195425423,4.03723222,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195425631,1.1147,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195427519,4.24778424,2672.5,2672.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195427732,3.2078,2672.4,2671.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195428237,4.95969609,2672.3,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195428430,4.95969609,2672.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195428431,0.06208508,2672.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195428939,0.06208508,2672.2,2671.0,2.9019231]
["bitfinex-derivatives","ETHF0:USTF0",1739195428940,4.28036971,2672.1,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195429440,3.4378231,2672.4,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195429636,5.0907619,2672.3,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195429835,0.06208316,2672.2,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195430032,3.2078,2671.9,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195430338,5.47740977,2671.8,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195431041,1.1808,2671.8,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195431437,4.13562075,2671.7,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195431639,1.1808,2671.8,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195431939,1.1808,2671.8,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195433133,3.92572229,2671.7,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195434636,1.1808,2671.8,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195436440,1.1808,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195436833,1.1808,2671.8,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195437036,3.2078,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195437240,1.31311,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195437438,3.90353885,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195437640,0.5648,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195437839,3.95618,2672.1,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195438042,3.2078,2672.1,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195438343,4.05223462,2672.0,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195439048,4.05223462,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195439250,0.5648,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195439544,0.5648,2672.3,2671.6,2.3142231]
["bitfinex-derivatives","ETHF0:USTF0",1739195439545,0.5648,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195439740,0.5674,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195439741,0.5674,2672.4,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195440946,4.14533959,2672.3,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195441138,0.5674,2672.4,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195441341,0.5674,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195441540,4.14533959,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195441844,4.14533959,2672.3,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195442040,4.14533959,2672.3,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195442642,4.14533959,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195444047,4.14533959,2672.3,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195444243,0.74834,2672.2,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195444546,3.2078,2672.0,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195444848,0.74845,2671.8,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195445043,5.53196408,2671.9,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195445241,4.82053408,2671.7,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195445645,0.5936,2671.7,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195445843,4.22693408,2671.6,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195446142,0.5936,2671.7,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195446445,0.5566,2671.9,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195446753,0.5936,2671.8,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195447141,0.5566,2671.9,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195447447,4.20309925,2671.8,2671.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195447641,4.20309925,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195447843,2.30838927,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195448149,3.2078,2672.3,2671.4,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195448447,2.30838927,2672.5,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195448649,4.14002387,2672.2,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195449143,2.30838927,2672.5,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195449144,4.3613,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195449349,3.2078,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195449647,3.2078,2672.6,2672.0,5.51618927]
["bitfinex-derivatives","ETHF0:USTF0",1739195450649,3.2078,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195451648,3.2078,2673.3,2672.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1739195451846,3.2078,2673.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195452149,3.2078,2674.5,2673.6,5.51618927]
["bitfinex-derivatives","ETHF0:USTF0",1739195452354,0.06202638,2674.4,2673.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739195452648,3.2078,2675.2,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195452952,0.06201168,2675.1,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195453144,0.00561356,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195453446,0.00561356,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195453745,0.00561356,2675.0,2674.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195454249,3.2078,2675.6,2674.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195454443,3.2078,2676.1,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195455347,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195455551,4.17551334,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195455745,3.2078,2675.8,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195456044,5.51618927,2675.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195456244,3.2078,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195456555,3.2078,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195457247,3.95050377,2676.0,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195457653,3.95050377,2676.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195457654,0.0619908,2675.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195458148,7.18435274,2675.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195458350,0.0619956,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195458562,3.2078,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195459050,6.10698927,2675.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195459248,0.5908,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195459444,5.51618927,2676.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195459445,3.2078,2676.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195459647,3.2078,2676.1,2674.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739195459648,0.06199078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195459853,3.2078,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195460349,3.94152143,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195460553,3.2078,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195460855,4.00743841,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195461049,4.00743841,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195461252,1.34967,2676.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195461253,5.51618927,2676.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195461454,3.2078,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195462857,6.11868927,2676.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195463047,0.06198074,2676.3,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195463448,4.02223876,2676.3,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195463657,5.51618927,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195463860,5.51618927,2675.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195464152,0.8092791,2676.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195464153,2.30838927,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195464357,3.2078,2675.4,2674.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739195464657,2.86428927,2675.5,2674.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739195465057,3.2078,2675.4,2674.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739195465260,3.2078,2675.4,2674.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1739195465445,3.2078,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195465651,2.30838927,2675.2,2674.4,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195465850,3.2078,2675.1,2674.4,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195466051,4.27576629,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195466256,2.86428927,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195466459,0.5559,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195466660,4.27576629,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195467860,3.2078,2675.3,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195468062,2.30838927,2675.2,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195468355,2.30838927,2674.9,2674.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195468555,0.5696,2674.8,2674.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195468761,4.87885853,2674.8,2674.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195469061,3.8045,2674.7,2674.4,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195469655,4.11802289,2674.6,2674.4,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195469860,6.42641216,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195470052,3.2078,2674.4,2673.4,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1739195470454,4.00279312,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195470660,3.8045,2674.7,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195470854,3.8045,2674.7,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195470855,4.06996022,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195471060,0.00514272,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195471953,0.00514272,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195475559,3.98298073,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195476458,3.98298073,2674.5,2673.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195476768,7.19078073,2674.5,2673.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195477458,3.98298073,2674.5,2673.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195478160,3.98298073,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195478457,7.19078073,2674.5,2673.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195480256,7.93847073,2674.5,2673.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195480452,7.19078073,2674.5,2673.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195481860,0.06202989,2674.4,2673.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195482064,7.19078073,2674.5,2673.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195482262,4.26320781,2674.3,2673.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195482464,4.26320781,2674.4,2673.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195482865,0.5794,2674.3,2673.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195483769,4.02754498,2674.2,2673.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195484162,0.5794,2674.3,2673.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195484764,3.2078,2674.5,2673.9,2.31400283]
["bitfinex-derivatives","ETHF0:USTF0",1739195484966,3.2078,2674.5,2673.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195485363,4.17932101,2674.4,2673.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195485975,4.17932101,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195486169,3.2078,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195486369,0.00514272,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195486674,0.00514272,2674.6,2674.5,2.30838927]
["bitfinex-derivatives","ETHF0:USTF0",1739195487066,0.00514272,2674.6,2674.5,2.73838927]
["bitfinex-derivatives","ETHF0:USTF0",1739195487269,0.00514272,2674.6,2674.5,43.53838927]
["bitfinex-derivatives","ETHF0:USTF0",1739195487470,0.00514272,2674.6,2674.5,44.09025874]
["bitfinex-derivatives","ETHF0:USTF0",1739195487778,1.1247,2675.7,2674.5,52.10325874]
["bitfinex-derivatives","ETHF0:USTF0",1739195487971,2.5979,2676.4,2675.3,5.51618927]
["bitfinex-derivatives","ETHF0:USTF0",1739195488171,1.20378317,2676.3,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195488367,4.86474159,2676.1,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195488579,3.2078,2675.9,2674.7,5.51618927]
["bitfinex-derivatives","ETHF0:USTF0",1739195488877,4.17949397,2675.8,2674.7,5.51618927]
["bitfinex-derivatives","ETHF0:USTF0",1739195489075,0.74737,2675.7,2675.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195489268,4.60209664,2675.6,2675.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195489569,3.6727108,2675.5,2675.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195489774,2.86328927,2675.5,2675.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195489970,4.18315135,2675.4,2675.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195490875,3.2078,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195491073,3.2078,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195491277,2.30838927,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195491467,3.2078,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195491671,0.5912,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195491871,4.16752571,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195492380,0.59681356,2674.8,2674.2,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195492672,4.05513876,2674.5,2674.2,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195492976,0.59681356,2674.8,2674.2,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195493372,3.90623495,2674.7,2674.2,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195494078,3.90623495,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195494574,0.00561356,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195496573,0.00561356,2674.8,2674.5,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739195497177,0.00561356,2674.8,2674.7,2.30838927]
["bitfinex-derivatives","ETHF0:USTF0",1739195497375,3.2078,2675.6,2674.7,2.30838927]
["bitfinex-derivatives","ETHF0:USTF0",1739195497578,3.2078,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195497773,4.18809959,2675.5,2674.8,0.55225442]
["bitfinex-derivatives","ETHF0:USTF0",1739195497972,4.18809959,2675.5,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195498583,4.93550959,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195498885,0.80945183,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195499084,0.74745,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195499278,7.22008287,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195499475,7.15807826,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195499778,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195499983,3.95027826,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195500280,3.2078,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195500481,4.15260938,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195500683,3.95027826,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195500873,4.15260938,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195501270,6.36390751,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195501483,0.06200245,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195501683,4.05551824,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195501885,4.05551824,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195502079,3.72973466,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195502375,3.98079941,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195502580,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195502774,3.95389115,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195502975,3.98079941,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195503274,4.64961838,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195503675,0.5882,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195504082,4.13128295,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195507487,0.5882,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195507784,4.32836736,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195509692,0.5662,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195510090,4.1534581,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195511680,4.1534581,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195512585,3.86111719,2674.7,2674.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195512786,0.7477,2674.5,2674.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195513083,0.7477,2674.5,2673.2,2.30838927]
["bitfinex-derivatives","ETHF0:USTF0",1739195513084,0.74782,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195513286,0.5761,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195513495,5.42705113,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195513693,5.42705113,2674.0,2673.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195514194,5.42705113,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195514490,3.2078,2673.8,2673.3,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195514892,3.05639927,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195515088,0.62474813,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195515391,4.5279244,2673.3,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195515588,2.30838927,2673.1,2672.0,5.51618927]
["bitfinex-derivatives","ETHF0:USTF0",1739195515889,3.26985758,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195516096,7.1730244,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195516290,0.0620657,2672.9,2672.3,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195516797,4.09907278,2672.8,2672.3,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195516998,0.0620657,2672.7,2672.3,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195517189,3.2698657,2672.7,2672.3,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195517392,4.22134987,2672.6,2672.3,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195517592,4.22134987,2672.6,2671.4,2.30838927]
["bitfinex-derivatives","ETHF0:USTF0",1739195517593,3.2078,2672.4,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195517793,5.51618927,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195517989,0.6435657,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195517990,5.37394987,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195518186,5.37394987,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195518187,4.03161215,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195518493,3.98598159,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195518703,6.29437086,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195518890,3.26988944,2672.0,2671.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195519194,2.30838927,2671.8,2671.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195519396,4.29338927,2671.8,2671.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195519701,4.33671934,2671.7,2671.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195522195,0.00561356,2672.2,2671.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195522703,4.25884073,2672.1,2671.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195523003,4.19675555,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195523403,4.19675555,2672.1,2671.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195524097,4.19675555,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195524498,0.00561356,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195524903,4.23218595,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195525599,0.00561356,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195525799,0.00561356,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195526202,0.00561356,2672.2,2672.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195527199,0.00561356,2672.2,2672.1,44.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739195527406,0.00561356,2672.2,2672.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195527601,0.00561356,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195530111,0.5564,2673.2,2672.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195530306,1.974,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195530516,1.974,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195530813,4.2214548,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195531199,3.95787439,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195531511,6.33183248,2673.5,2672.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195531713,6.11010283,2673.5,2672.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195532004,4.01993287,2673.4,2672.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195532204,0.06205848,2673.3,2672.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195532602,4.10961235,2673.2,2672.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195533211,4.23435086,2673.4,2672.9,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195533606,3.80171356,2673.5,2672.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195533607,0.74804,2673.3,2672.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195533908,6.6047985,2673.2,2672.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195534119,3.26986006,2673.1,2672.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195534408,3.26986006,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195534409,0.5728,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195534609,2.30838927,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195534811,2.30838927,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195535013,2.30838927,2672.6,2671.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1739195535210,3.95537309,2672.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195535511,0.06207885,2672.4,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195535715,3.2078,2672.4,2671.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195536013,3.89329886,2672.3,2671.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195536403,2.30838927,2672.3,2671.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195536611,3.2078,2672.0,2671.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195537007,4.07459168,2671.9,2671.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195537511,4.82301168,2671.9,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195537819,5.51618927,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195538213,4.02771169,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195538416,3.96561194,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195538810,3.96561194,2671.6,2671.1,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195539016,0.06210101,2671.5,2671.1,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195539412,4.6015148,2671.4,2671.1,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195541015,6.5535148,2671.4,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195542017,5.9923148,2671.4,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195542214,4.0403148,2671.4,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195542618,4.03361664,2671.5,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195542820,0.5807,2671.6,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195543018,3.8076,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195543216,3.2078,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195544014,4.26783994,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195544424,4.86763994,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195544625,3.2078,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195544924,3.2078,2671.6,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195545324,4.17479941,2671.5,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195547826,3.91505928,2671.6,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195548324,6.52345088,2671.7,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195548527,2.30838927,2671.7,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195548721,4.21506161,2671.6,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195549120,4.21506161,2671.6,2671.5,0.00271144]
["bitfinex-derivatives","ETHF0:USTF0",1739195550023,7.42286161,2671.6,2671.5,0.00271144]
["bitfinex-derivatives","ETHF0:USTF0",1739195550226,13.48496376,2671.6,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195550427,7.42286161,2671.6,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195552529,0.06210311,2671.5,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195553030,3.92756866,2671.4,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195553722,4.18959023,2671.5,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195553924,3.2078,2671.6,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195554125,0.06210193,2671.5,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195554432,4.09712673,2671.5,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195554724,4.0350248,2671.5,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195555132,2.30838927,2671.4,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195555325,3.2078,2671.2,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195555626,7.35101296,2671.2,2671.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195555832,15.28470444,2671.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195556033,2.30838927,2670.7,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195556332,2.30838927,2670.7,2669.5,2.30838927]
["bitfinex-derivatives","ETHF0:USTF0",1739195556333,4.24838927,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195556530,3.97483186,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195557133,5.51618927,2672.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195557335,0.06209764,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195557535,4.2243133,2671.2,2670.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1739195557829,4.2243133,2671.5,2670.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1739195557830,1.963,2671.5,2670.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1739195558021,3.2078,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195558223,0.74868,2671.0,2670.1,2.91568927]
["bitfinex-derivatives","ETHF0:USTF0",1739195558428,4.69111301,2670.9,2670.1,2.91568927]
["bitfinex-derivatives","ETHF0:USTF0",1739195558729,5.43982301,2670.9,2670.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739195558927,4.69111301,2670.9,2670.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739195559132,5.43983301,2670.9,2670.0,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195559327,5.43981301,2670.9,2670.0,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195559528,3.95656,2670.7,2670.0,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195559831,4.32509983,2670.6,2670.0,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195561035,4.32509983,2670.6,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195561235,2.37051653,2670.5,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195561435,0.74885,2670.4,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195561738,3.99558707,2670.4,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195561938,1.33578,2670.3,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195562130,0.5869,2670.3,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195562332,4.18338137,2670.2,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195564734,3.05712927,2670.8,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195564735,0.5994,2670.9,2670.0,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195564940,2.5464,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195565234,4.15193985,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195565441,3.70195493,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195565630,4.06397987,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195566035,4.06397987,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195566237,2.5464,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195566434,3.90783435,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195566742,2.5464,2670.9,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195567234,3.90783435,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195567439,3.90783435,2670.8,2670.0,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195567638,2.5464,2670.9,2670.0,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195567842,4.10393468,2670.6,2670.0,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195568033,4.10393468,2670.8,2670.0,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195568233,2.9209,2670.9,2670.0,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195568428,4.08569896,2670.8,2670.0,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195568634,4.02357988,2670.8,2670.0,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195572540,4.02357988,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195572737,4.02357988,2670.8,2670.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1739195573041,4.77230988,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195573239,0.74878,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195573440,0.74876,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195573648,4.29515205,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195574339,4.10679538,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195574541,0.74877,2670.7,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195574740,0.74875,2670.7,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195574945,4.10679538,2670.7,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195575148,4.10679538,2670.7,2670.0,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195575941,4.12924304,2670.8,2670.0,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195576142,0.5994,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195576341,0.5945,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195576537,4.13917635,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195576848,4.13917635,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195577046,0.5945,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195577245,4.314685,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195577845,4.314685,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195578146,0.00561356,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195578350,4.25009365,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195582247,4.83109365,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195583758,4.25009365,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195585055,0.00561356,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195585352,0.00561356,2671.2,2670.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1739195585353,0.00561356,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195585759,0.00561356,2671.2,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195586058,4.15299411,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195586754,0.74865,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195586947,0.5809,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195587258,4.48077348,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195587460,4.48077348,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195587860,0.06211328,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195588053,3.26991328,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195588362,4.48077348,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195588363,4.21121698,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195588555,6.52139148,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195588861,0.06211991,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195589059,4.24544138,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195589255,3.2078,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195589457,2.37229803,2670.5,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195589658,3.0404,2670.4,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195589948,3.6149,2670.4,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195590151,4.0735385,2670.3,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195590764,4.0735385,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195590765,2.37230587,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195590959,0.06213137,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195591260,4.01815742,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195591453,0.06214033,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195591853,3.93458958,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195592059,3.94020314,2669.9,2669.4,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195592457,0.00561356,2669.9,2669.4,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195592669,4.33337716,2669.8,2669.4,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195592864,3.016,2669.7,2669.4,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195593357,4.33337716,2669.6,2669.4,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195593954,4.90267716,2669.6,2669.4,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195594756,4.33337716,2669.6,2669.4,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195595360,4.2246511,2669.8,2669.4,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195595562,4.2246511,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195595863,1.90261356,2669.9,2669.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195596260,4.2246511,2669.8,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195596863,4.2246511,2669.8,2669.4,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195597374,4.2246511,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195598765,0.00561356,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195599164,1.1155,2670.6,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195599165,1.1592,2671.2,2669.8,2.3101745]
["bitfinex-derivatives","ETHF0:USTF0",1739195599363,1.1592,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195599554,0.574,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195599759,3.98798278,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195600761,3.98798278,2671.1,2670.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195600962,3.98798278,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195601870,0.00561356,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195604372,0.00561356,2671.3,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195604766,0.00561356,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195604767,4.24113038,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195605272,0.00561356,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195606869,0.00561356,2671.3,2671.2,3.0587845]
["bitfinex-derivatives","ETHF0:USTF0",1739195607072,1.882,2672.6,2671.2,2.3101745]
["bitfinex-derivatives","ETHF0:USTF0",1739195607275,1.882,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195607571,4.2610802,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195607772,3.2078,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195608071,6.1674102,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195608261,3.2078,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195608668,4.15254253,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195610073,4.21865087,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195610268,3.8081,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195610472,4.16482195,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195610668,4.10272782,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195612173,4.10272782,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195612472,0.06209626,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195612672,3.95635,2671.5,2670.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195612979,0.06210191,2671.4,2670.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195613175,4.07119659,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195613473,4.07119659,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195613671,3.99548318,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195613877,3.99548318,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195614073,3.8081,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195614278,0.6003,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195614475,4.05452271,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195614674,4.05452271,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195615184,4.05452271,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195615371,1.16351356,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195615576,1.16351356,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195615779,0.00561356,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195621484,0.00561356,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195622179,0.00561356,2671.9,2671.5,1.9841196]
["bitfinex-derivatives","ETHF0:USTF0",1739195622375,0.00561356,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195623981,4.12830768,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195624484,0.5873,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195624884,4.14863698,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195625674,4.75483698,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195629291,4.14863698,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195630487,4.14863698,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195630788,4.70443698,2671.6,2670.8,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195630995,3.2078,2671.5,2670.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195631290,0.5661,2671.4,2670.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195631487,4.85813864,2671.4,2670.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195631792,0.5661,2671.4,2670.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195631989,4.2189656,2671.3,2670.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195632490,4.2189656,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195632682,0.5558,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195632887,0.5558,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195633186,3.91819497,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195633391,4.47399497,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195633589,0.5558,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195633890,4.13751402,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195635891,1.9841196,2671.4,2670.8,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195636193,1.9841196,2671.1,2670.8,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195636388,1.1731,2671.0,2670.8,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739195636691,5.92384109,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195636994,3.2078,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195637193,1.9841196,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195637386,4.00206109,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195637702,7.54800725,2670.7,2669.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195637996,2.88227885,2670.6,2670.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195638183,0.06212476,2670.5,2670.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195638389,0.06212476,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195638592,3.97145385,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195638898,0.5524,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195639194,0.5524,2670.3,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195639390,3.2078,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195639589,3.2078,2670.1,2669.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195639891,4.33395058,2670.0,2669.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195640393,3.2078,2669.8,2669.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195640800,7.42258966,2669.8,2669.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195641096,4.21478966,2669.8,2669.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195641492,3.2078,2669.8,2669.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195641692,3.2078,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195641989,3.2078,2669.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195642196,3.2078,2669.6,2668.3,2.31137885]
["bitfinex-derivatives","ETHF0:USTF0",1739195642197,0.5687,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195642387,4.88600977,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195642703,4.88600977,2669.5,2668.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1739195642704,4.88600977,2669.5,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195642993,0.58961356,2669.4,2668.9,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1739195643391,4.0707631,2669.3,2668.9,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1739195643788,3.26995853,2669.2,2668.9,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1739195643998,3.2078,2669.2,2668.9,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1739195644299,4.22988556,2669.1,2668.9,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1739195644504,6.54126441,2669.1,2668.9,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1739195645594,4.22988556,2669.1,2668.9,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1739195646403,4.22988556,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195646698,4.22988556,2669.1,2668.9,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1739195647098,3.9957762,2669.2,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195647289,1.843,2669.3,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195647695,4.17071796,2669.2,2668.9,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1739195650198,2.31137885,2669.1,2668.9,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1739195650598,4.12378169,2669.0,2668.9,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1739195650801,4.12378169,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195651406,7.33158169,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195651702,2.31137885,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195652201,4.24069364,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195652402,4.83559364,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195657097,8.04339364,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195657299,4.83559364,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195659099,4.83559364,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195660106,6.82449683,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195660806,4.83559364,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195661009,4.24069364,2668.7,2668.2,5.19670319]
["bitfinex-derivatives","ETHF0:USTF0",1739195661204,4.24069364,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195661510,5.6221,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195661712,3.8041,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195662010,4.19460728,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195662206,0.00561356,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195662407,0.00561356,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195664308,4.00968987,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195664610,5.99859306,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195665912,5.99859306,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195666112,4.00968987,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195666306,0.00561356,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195667411,4.2323459,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195667618,1.98890319,2670.2,2669.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1739195667813,1.98890319,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195668513,4.47321867,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195668812,3.5489,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195668813,1.1804,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195669016,1.1804,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195669215,0.00561356,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195669511,4.04754295,2670.1,2669.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195670021,1.1639,2670.0,2669.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195670319,1.98890319,2669.9,2669.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195670616,6.03644614,2669.9,2669.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195670813,6.62964614,2669.9,2669.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195671616,4.64074295,2669.9,2669.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195672611,4.04754295,2669.9,2669.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195674107,0.5775,2670.0,2669.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195675220,4.05906576,2669.9,2669.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195675815,0.5514,2669.8,2669.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195676015,0.5514,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195676016,0.74906,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195676220,3.2078,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195676416,7.91132734,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195676815,4.70352734,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195677315,4.09452734,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195677711,3.99772748,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195678016,2.9784,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195678211,3.99772748,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195680124,3.99772748,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195680318,0.5514,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195680623,0.5775,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195680927,0.5775,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195681116,0.00561356,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195681317,0.00561356,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195681820,0.00561356,2670.2,2670.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195682523,0.00561356,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195683922,0.00561356,2670.2,2670.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195684617,0.00561356,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195684820,0.00561356,2670.2,2670.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195685025,0.00561356,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195686325,0.00561356,2670.2,2670.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195688331,0.00561356,2670.2,2670.0,9.95673]
["bitfinex-derivatives","ETHF0:USTF0",1739195688633,0.00561356,2670.2,2670.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195689026,0.00561356,2670.2,2670.0,9.95675]
["bitfinex-derivatives","ETHF0:USTF0",1739195689429,0.00561356,2670.2,2670.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195690123,0.00561356,2670.2,2670.0,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1739195690324,0.00561356,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195693634,0.00561356,2670.2,2670.1,1.98565117]
["bitfinex-derivatives","ETHF0:USTF0",1739195697338,0.00561356,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195698531,0.00561356,2670.2,2670.1,1.98565117]
["bitfinex-derivatives","ETHF0:USTF0",1739195699534,0.00561356,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195702044,0.00561356,2670.2,2670.1,2.73457117]
["bitfinex-derivatives","ETHF0:USTF0",1739195702341,0.00561356,2670.2,2670.1,1.98565117]
["bitfinex-derivatives","ETHF0:USTF0",1739195702637,0.00561356,2670.2,2670.1,43.33932126]
["bitfinex-derivatives","ETHF0:USTF0",1739195703138,0.00561356,2670.2,2670.1,42.78565117]
["bitfinex-derivatives","ETHF0:USTF0",1739195703933,0.00561356,2670.2,2670.1,49.53457117]
["bitfinex-derivatives","ETHF0:USTF0",1739195704144,0.00561356,2670.2,2670.1,49.33941888]
["bitfinex-derivatives","ETHF0:USTF0",1739195704844,0.00561356,2670.2,2670.1,43.33941888]
["bitfinex-derivatives","ETHF0:USTF0",1739195705537,0.00561356,2670.2,2670.1,44.08833888]
["bitfinex-derivatives","ETHF0:USTF0",1739195706148,0.00561356,2670.2,2670.1,50.08833888]
["bitfinex-derivatives","ETHF0:USTF0",1739195708043,1.121,2670.9,2670.1,49.33941888]
["bitfinex-derivatives","ETHF0:USTF0",1739195708340,5.19345117,2672.1,2670.8,5.19345117]
["bitfinex-derivatives","ETHF0:USTF0",1739195708544,1.1106,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195708743,5.04889721,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195709045,5.04889721,2671.7,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195709046,1.1106,2671.7,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195709448,1.1106,2671.7,2671.4,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195710138,1.1106,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195710338,1.1106,2671.7,2670.6,2.07901213]
["bitfinex-derivatives","ETHF0:USTF0",1739195710339,1.98565117,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195710645,1.98565117,2671.2,2670.6,3.50781213]
["bitfinex-derivatives","ETHF0:USTF0",1739195711046,4.25891023,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195711241,3.21341356,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195711443,3.21341356,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195711844,1.98565117,2671.8,2671.0,0.55383907]
["bitfinex-derivatives","ETHF0:USTF0",1739195712145,1.98565117,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195712843,3.21341356,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195713051,0.00561356,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195713342,0.00561356,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195713648,0.00561356,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195713845,0.602,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195716543,0.602,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195717143,0.602,2671.8,2671.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195718052,0.602,2671.8,2671.4,1.98565117]
["bitfinex-derivatives","ETHF0:USTF0",1739195718651,0.5598,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195718848,0.5825,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739195719152,4.77680772,2673.3,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739195719347,0.6025,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195719751,0.6025,2673.1,2672.9,1.98565117]
["bitfinex-derivatives","ETHF0:USTF0",1739195720453,0.00561356,2673.2,2673.0,1.98565117]
["bitfinex-derivatives","ETHF0:USTF0",1739195720649,0.00561356,2673.2,2673.1,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1739195721548,1.1546,2674.2,2673.1,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1739195721549,1.1546,2674.2,2673.1,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195721855,0.5574,2674.3,2673.1,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195721856,5.80614031,2675.6,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739195722053,0.5725,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195722354,4.0486971,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195722655,0.5725,2675.3,2674.8,5.51137484]
["bitfinex-derivatives","ETHF0:USTF0",1739195722954,4.12481216,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195723549,0.00561356,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195723851,0.00561356,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195725253,0.00561356,2675.2,2675.1,2.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195725647,0.5892,2676.0,2675.1,2.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195725844,0.5892,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195726051,3.92616382,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195726250,3.2078,2675.8,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195726555,2.30357484,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195726952,4.84761569,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195727145,3.8062,2675.3,2674.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195727350,0.5984,2675.3,2674.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195727551,4.86321569,2675.3,2674.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195727768,4.86321569,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195728054,0.5984,2675.3,2674.8,5.51137484]
["bitfinex-derivatives","ETHF0:USTF0",1739195728552,0.58841356,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195729157,7.30488674,2675.3,2674.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195729357,4.09708674,2675.3,2674.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195729549,2.30357484,2675.2,2674.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195729756,2.30357484,2675.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195729757,3.2078,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195730053,1.33434,2675.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195730054,0.5745,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195730360,4.76276481,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195730850,4.76276481,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195731053,0.5745,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195731252,0.5745,2674.7,2674.2,2.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195731253,0.5868,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195731554,0.5868,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195731761,0.5999,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195732452,4.34025847,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195732753,4.34025847,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195732953,4.92105847,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195733563,4.92105847,2675.2,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195734154,0.00561356,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195734652,0.00561356,2675.4,2675.3,2.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195734859,0.00561356,2675.4,2675.3,43.10357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195735555,0.00561356,2675.4,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195735857,0.00561356,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195737259,0.00561356,2675.4,2675.3,2.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195739954,0.00561356,2675.4,2675.3,9.05103484]
["bitfinex-derivatives","ETHF0:USTF0",1739195740153,0.00561356,2675.4,2675.3,8.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195740349,0.00561356,2675.4,2675.3,9.05103484]
["bitfinex-derivatives","ETHF0:USTF0",1739195740558,3.2078,2676.4,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739195740760,9.68487,2677.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195740761,3.2078,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195740959,3.2078,2677.0,2676.6,2.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195741461,3.2078,2677.3,2676.9,2.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195741958,0.00561356,2677.1,2676.9,2.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195742356,0.00561356,2677.1,2676.6,5.51137484]
["bitfinex-derivatives","ETHF0:USTF0",1739195743062,0.00561356,2677.1,2676.6,2.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195743255,0.00561356,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195743960,0.00561356,2677.1,2676.6,5.51137484]
["bitfinex-derivatives","ETHF0:USTF0",1739195744263,0.00561356,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195744463,3.21341356,2677.1,2676.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195744662,3.98568038,2677.0,2676.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195745156,3.2078,2676.8,2676.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739195745358,0.5733,2676.7,2676.0,2.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195745560,0.5817,2676.6,2676.0,2.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195745761,0.5817,2676.6,2676.3,2.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195745956,0.00561356,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195746156,3.2078,2678.5,2677.0,5.51137484]
["bitfinex-derivatives","ETHF0:USTF0",1739195746358,3.2078,2678.5,2677.7,5.51137484]
["bitfinex-derivatives","ETHF0:USTF0",1739195746559,1.17,2678.8,2677.7,5.51137484]
["bitfinex-derivatives","ETHF0:USTF0",1739195746757,3.2078,2679.7,2677.9,2.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195746960,0.5696,2679.5,2679.0,2.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195747164,0.5696,2679.5,2678.0,1.86673]
["bitfinex-derivatives","ETHF0:USTF0",1739195747165,7.43456637,2679.5,2678.7,2.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195747359,3.2078,2679.9,2679.3,2.30357484]
["bitfinex-derivatives","ETHF0:USTF0",1739195747555,3.2078,2679.9,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195747759,3.2078,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195747760,0.00560297,2679.5,2679.0,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739195747967,0.00560297,2679.5,2679.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195747968,3.2078,2679.3,2679.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195748261,3.96180552,2679.2,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195748460,3.96180552,2679.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195748669,3.2078,2679.4,2678.1,5.90313607]
["bitfinex-derivatives","ETHF0:USTF0",1739195748961,3.2078,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195749164,4.32068643,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195749467,0.00560297,2679.5,2679.2,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195750258,0.00560297,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195750865,0.00560297,2679.5,2679.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195751467,3.28844841,2680.8,2679.4,54.92898738]
["bitfinex-derivatives","ETHF0:USTF0",1739195751769,3.28844841,2680.8,2680.1,5.90313607]
["bitfinex-derivatives","ETHF0:USTF0",1739195752367,3.28844841,2680.8,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195752368,3.2078,2680.5,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195752570,3.28844841,2680.8,2679.7,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195752868,3.28844841,2680.8,2680.2,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195752869,0.00560297,2680.7,2680.2,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195753066,3.2078,2680.5,2680.2,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195753663,4.32745444,2680.4,2680.2,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195753857,4.90595444,2680.4,2680.2,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195754260,0.5785,2680.4,2680.2,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195754467,6.5785,2680.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195754665,3.2078,2680.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195754869,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195755063,4.24963063,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195755259,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195755465,3.2078,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195755867,3.2078,2680.0,2679.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195756059,3.7678,2680.3,2679.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195756266,3.2078,2680.0,2679.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195756461,3.2078,2680.1,2679.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195756866,2.511,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195756867,4.13188089,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195757170,0.5959,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195757359,0.5959,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195757563,0.5959,2680.6,2679.7,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195757783,3.2078,2680.4,2679.5,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739195757968,3.2078,2680.4,2679.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195758166,3.2078,2680.1,2679.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195759063,3.2078,2680.4,2679.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195759263,3.2078,2680.1,2679.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195759566,4.2963374,2680.0,2679.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195760072,3.95386,2680.4,2679.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195760267,3.2078,2680.4,2679.5,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739195760476,1.1889,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195760670,1.1889,2680.5,2679.5,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739195760872,7.46337718,2680.3,2679.5,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739195761172,1.1889,2680.5,2679.5,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739195761376,4.0027126,2680.2,2679.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195761669,4.0027126,2680.3,2679.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195761873,3.95386,2680.4,2679.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195762074,3.88219971,2680.2,2679.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195762269,3.88219971,2680.2,2679.5,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739195762579,3.88219971,2680.2,2678.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1739195762580,3.2078,2679.7,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195762775,1.92598,2679.6,2678.5,2.99251902]
["bitfinex-derivatives","ETHF0:USTF0",1739195763078,5.26388495,2679.6,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195763267,3.2078,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195763469,0.5759,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195763668,3.7837,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195763866,3.2078,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195764075,0.74629,2679.6,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195764274,9.18671652,2679.8,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195764474,7.77181652,2679.5,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195764679,0.74642,2679.1,2678.8,0.00559945]
["bitfinex-derivatives","ETHF0:USTF0",1739195764871,3.2078,2678.9,2678.4,0.01478]
["bitfinex-derivatives","ETHF0:USTF0",1739195765174,3.2078,2678.8,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195765375,3.2078,2678.4,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195765575,1.1448,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195765779,5.41890713,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195765975,5.41890713,2678.3,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195766170,1.1448,2678.3,2676.9,5.90313607]
["bitfinex-derivatives","ETHF0:USTF0",1739195766378,7.12345946,2678.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195766775,3.2078,2677.9,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195766981,3.91565946,2678.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195766982,0.7468,2677.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195767179,9.2991167,2677.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195767381,4.1123167,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195767774,4.1123167,2677.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195767979,3.2078,2677.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195768180,1.981,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195768378,6.24847761,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195768985,4.26747761,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195769179,4.26747761,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195769689,0.5712,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195770081,5.1898,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195770289,3.2078,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195770584,4.14333171,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195770785,4.14333171,2678.0,2676.9,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195770786,4.14333171,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195770978,4.14333171,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195771177,0.00560297,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195772175,0.00560297,2678.2,2677.9,3.20250437]
["bitfinex-derivatives","ETHF0:USTF0",1739195773082,0.00560297,2678.2,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195773481,0.00560297,2678.2,2678.1,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195773677,0.00560297,2678.2,2678.1,3.24126]
["bitfinex-derivatives","ETHF0:USTF0",1739195774087,0.00560297,2678.2,2678.1,50.04126]
["bitfinex-derivatives","ETHF0:USTF0",1739195774480,0.00560297,2678.2,2678.1,44.04126]
["bitfinex-derivatives","ETHF0:USTF0",1739195774775,0.00560297,2678.2,2678.1,50.04126]
["bitfinex-derivatives","ETHF0:USTF0",1739195774975,0.00560297,2678.2,2678.1,50.78794]
["bitfinex-derivatives","ETHF0:USTF0",1739195775779,3.7964,2679.3,2678.1,44.04126]
["bitfinex-derivatives","ETHF0:USTF0",1739195775980,3.7964,2679.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195776178,3.7964,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195776380,0.5886,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195776784,4.18244484,2679.2,2678.1,5.90313607]
["bitfinex-derivatives","ETHF0:USTF0",1739195777088,4.18804781,2679.2,2678.6,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195777286,4.18804781,2679.2,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195777588,0.00560297,2679.2,2678.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195777787,0.00560297,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195778685,0.00560297,2679.2,2678.6,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739195778881,7.38895836,2679.1,2678.6,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195779089,4.77355836,2679.1,2678.6,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195779288,7.98135836,2679.1,2678.6,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195779489,0.5838,2679.0,2678.6,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195779887,4.16245972,2678.9,2678.6,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739195780085,0.5924,2679.1,2678.6,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739195780299,0.00560297,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195780979,0.00560297,2679.2,2678.9,5.90313607]
["bitfinex-derivatives","ETHF0:USTF0",1739195781288,3.2078,2680.5,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739195781489,3.2078,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195781786,7.3506752,2680.5,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195781987,7.3506752,2680.5,2679.4,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195781988,7.3506752,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195782390,3.2078,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195782693,4.26799053,2680.4,2680.0,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739195783086,3.21340297,2680.5,2680.0,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739195783798,3.2078,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195784093,4.00048942,2680.4,2679.0,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195784094,0.74611,2680.2,2679.0,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195784392,0.5753,2680.0,2679.0,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195784589,0.5753,2680.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195784590,3.95401,2679.9,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195784783,3.2078,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195784989,3.2078,2679.7,2678.6,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195785183,3.2078,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195785394,3.99784667,2679.4,2679.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195785589,3.2078,2679.2,2679.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739195785894,3.99784667,2679.1,2678.2,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195786091,0.6057,2679.1,2678.2,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195786486,4.23989786,2679.0,2678.2,43.49533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195787490,4.98634786,2679.0,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195787696,4.23989786,2679.0,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195787890,7.44769786,2679.0,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195788587,4.23989786,2679.0,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195788787,4.81639786,2679.0,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195789387,3.2078,2678.8,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195789891,3.2078,2678.8,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195789892,4.24612707,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195790189,3.2078,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195790393,3.2078,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195790585,3.2078,2678.4,2677.6,3.23036312]
["bitfinex-derivatives","ETHF0:USTF0",1739195790791,7.3108634,2678.4,2677.6,3.23036312]
["bitfinex-derivatives","ETHF0:USTF0",1739195790993,4.1030634,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195791195,0.5765,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195791886,3.7843,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195792091,4.18205364,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195792291,7.38985364,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195792495,7.38985364,2678.9,2677.6,0.02256312]
["bitfinex-derivatives","ETHF0:USTF0",1739195792496,3.2078,2678.5,2677.6,0.02256312]
["bitfinex-derivatives","ETHF0:USTF0",1739195792692,0.74656,2678.6,2677.6,0.02256312]
["bitfinex-derivatives","ETHF0:USTF0",1739195792892,4.18205364,2678.4,2677.6,0.02256312]
["bitfinex-derivatives","ETHF0:USTF0",1739195793089,4.28122495,2678.5,2677.6,0.02256312]
["bitfinex-derivatives","ETHF0:USTF0",1739195793291,1.30213,2678.7,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195793487,0.74658,2678.5,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195793790,0.74665,2678.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195794088,9.45202495,2678.4,2677.0,5.22933607]
["bitfinex-derivatives","ETHF0:USTF0",1739195794089,0.592,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195794289,4.7395755,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195794496,0.00560297,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195794692,3.2078,2678.0,2677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195794888,4.71317847,2678.1,2677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195795094,3.89845991,2677.9,2677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195795304,3.89845991,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195795795,0.56560297,2678.1,2677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195795994,1.86608,2679.1,2677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195795995,3.2078,2679.9,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739195796299,3.44139607,2680.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195796300,1.1495,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195796500,3.97651038,2679.8,2679.4,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195796705,0.5895,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195797201,4.70413943,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195797395,4.70413943,2680.3,2679.7,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739195797595,4.7097424,2680.3,2679.7,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739195798096,4.1202424,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195798402,0.00560297,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195799600,0.00560297,2680.3,2679.8,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195799793,0.00560297,2680.3,2679.7,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739195799995,0.00560297,2680.3,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195800202,3.90151253,2680.2,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195800399,3.90151253,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195800602,0.00560297,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195800796,0.00560297,2680.3,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195801199,0.00560297,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195802007,0.00560297,2680.3,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195802201,0.00560297,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195803697,3.28844841,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195803900,0.08064841,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195804204,0.08064841,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195805001,0.08064841,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195805900,0.08064841,2680.8,2680.2,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195806197,0.08064841,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195806599,9.68144,2682.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195806600,3.2078,2682.6,2680.6,5.90313607]
["bitfinex-derivatives","ETHF0:USTF0",1739195806800,14.572,2684.8,2680.6,5.90313607]
["bitfinex-derivatives","ETHF0:USTF0",1739195806801,3.2078,2683.3,2682.4,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195807004,3.2078,2683.3,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195807197,0.47944739,2683.9,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195807401,3.2078,2682.7,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195807599,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195808103,3.2078,2682.0,2681.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195808305,3.2078,2686.1,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739195808504,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195808706,4.25578497,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195808900,3.2078,2685.3,2684.8,4.75813859]
["bitfinex-derivatives","ETHF0:USTF0",1739195809097,3.2078,2684.9,2684.2,4.75813859]
["bitfinex-derivatives","ETHF0:USTF0",1739195809410,3.2078,2684.3,2683.1,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195809607,3.2078,2683.8,2682.6,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195809801,3.2078,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195810001,3.2078,2683.5,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195810204,0.00559211,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195810400,0.00559211,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195810802,0.00559211,2683.4,2683.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195811104,0.56081066,2684.4,2683.3,14.13933853]
["bitfinex-derivatives","ETHF0:USTF0",1739195811301,0.56081066,2684.4,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195811506,3.2078,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195811702,0.56081066,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195811909,0.56081066,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195812098,3.2078,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195812497,3.2078,2683.4,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195812708,3.2078,2682.9,2682.5,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195813703,3.2078,2682.9,2682.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195814211,3.76861066,2682.6,2682.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195816906,0.56081066,2682.6,2682.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195817112,0.56081066,2682.6,2682.5,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195817812,0.56081066,2682.6,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195817813,3.76861066,2682.6,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195818008,3.76861066,2682.6,2682.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195818206,3.2078,2682.7,2682.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195818416,0.56081066,2682.6,2682.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195819007,0.56081066,2682.6,2682.5,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195819408,0.56081066,2682.6,2682.5,8.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195820006,0.56081066,2682.6,2682.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195821306,0.56081066,2682.6,2682.5,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195822209,0.26119178,2682.6,2682.5,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195822821,0.26119178,2682.6,2682.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195823117,0.26119178,2682.6,2682.5,46.70313607]
["bitfinex-derivatives","ETHF0:USTF0",1739195823318,3.2078,2683.2,2682.5,51.64742253]
["bitfinex-derivatives","ETHF0:USTF0",1739195823516,3.2078,2683.2,2682.9,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195824714,0.00559211,2683.9,2682.9,8.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195824911,0.00559211,2683.9,2683.8,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195825331,0.00559211,2683.9,2683.0,3.28313607]
["bitfinex-derivatives","ETHF0:USTF0",1739195825512,3.2078,2683.3,2683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195826118,3.2078,2683.4,2683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195826513,3.2078,2683.4,2682.6,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195826816,3.2078,2683.0,2682.7,0.57268175]
["bitfinex-derivatives","ETHF0:USTF0",1739195827415,0.31500182,2682.9,2682.7,0.57268175]
["bitfinex-derivatives","ETHF0:USTF0",1739195827611,0.31500182,2682.9,2682.4,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195827807,3.2078,2682.7,2682.4,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195828218,3.2078,2683.0,2682.4,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195828623,4.22413204,2682.9,2682.4,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195828811,3.2078,2682.7,2682.4,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195829007,3.2078,2682.6,2682.4,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195829515,3.2078,2683.0,2682.4,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195829817,3.2078,2683.1,2682.4,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195830124,0.5574,2683.2,2682.5,0.57408522]
["bitfinex-derivatives","ETHF0:USTF0",1739195830415,3.2078,2682.6,2682.5,0.57408522]
["bitfinex-derivatives","ETHF0:USTF0",1739195831018,3.2078,2682.6,2682.4,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195831019,3.95323,2682.6,2682.4,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195831221,0.5997,2682.5,2682.4,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195831421,1.161,2682.5,2682.4,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195831814,1.161,2682.5,2682.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195832618,5.47947159,2682.5,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195832833,2.335,2683.0,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195832834,3.2078,2682.8,2682.3,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195833213,3.2078,2682.8,2682.4,0.57626856]
["bitfinex-derivatives","ETHF0:USTF0",1739195834022,3.2078,2682.8,2682.5,1.49886265]
["bitfinex-derivatives","ETHF0:USTF0",1739195834518,0.00559211,2682.9,2682.6,1.49886265]
["bitfinex-derivatives","ETHF0:USTF0",1739195834922,0.00559211,2682.9,2682.7,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195835110,0.00559211,2682.9,2682.7,4.19419872]
["bitfinex-derivatives","ETHF0:USTF0",1739195835822,0.00559211,2682.9,2682.8,1.49886265]
["bitfinex-derivatives","ETHF0:USTF0",1739195836516,0.00559211,2682.9,2682.8,42.29886265]
["bitfinex-derivatives","ETHF0:USTF0",1739195836714,0.00559211,2682.9,2682.8,45.50666265]
["bitfinex-derivatives","ETHF0:USTF0",1739195836919,0.00559211,2682.9,2682.8,51.50666265]
["bitfinex-derivatives","ETHF0:USTF0",1739195837216,0.00559211,2682.9,2682.8,57.10908008]
["bitfinex-derivatives","ETHF0:USTF0",1739195837417,0.00559211,2682.9,2682.8,56.36370008]
["bitfinex-derivatives","ETHF0:USTF0",1739195837625,3.2078,2683.5,2682.8,51.50666265]
["bitfinex-derivatives","ETHF0:USTF0",1739195837816,3.2078,2683.5,2683.1,2.69533607]
["bitfinex-derivatives","ETHF0:USTF0",1739195838319,3.2078,2683.5,2683.4,0.56493207]
["bitfinex-derivatives","ETHF0:USTF0",1739195838521,3.5267,2684.6,2683.4,0.56493207]
["bitfinex-derivatives","ETHF0:USTF0",1739195838522,3.2078,2684.1,2683.4,0.56493207]
["bitfinex-derivatives","ETHF0:USTF0",1739195838819,0.00559211,2683.7,2683.4,1.49886265]
["bitfinex-derivatives","ETHF0:USTF0",1739195839017,0.00559211,2683.7,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195839522,3.21339211,2683.7,2683.6,2.06370993]
["bitfinex-derivatives","ETHF0:USTF0",1739195839725,3.21339211,2683.7,2683.6,1.14870993]
["bitfinex-derivatives","ETHF0:USTF0",1739195839916,0.00559211,2683.7,2683.6,1.14870993]
["bitfinex-derivatives","ETHF0:USTF0",1739195840111,0.00559211,2683.7,2683.6,41.38386265]
["bitfinex-derivatives","ETHF0:USTF0",1739195840813,0.00559211,2683.7,2683.6,0.58386265]
["bitfinex-derivatives","ETHF0:USTF0",1739195841717,4.60674289,2683.7,2682.4,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195841921,3.2078,2683.4,2682.4,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195842115,3.2078,2682.9,2682.4,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195842616,3.2078,2682.9,2682.0,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195842819,3.2078,2682.6,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195843017,3.2078,2682.6,2682.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195843414,1.1311,2682.8,2682.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195843620,3.2078,2683.0,2682.4,3.58764914]
["bitfinex-derivatives","ETHF0:USTF0",1739195844015,3.2078,2682.8,2682.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195844220,7.39442062,2682.9,2682.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195844419,3.2078,2682.5,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195844619,0.5809,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195844822,3.90002977,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195845021,0.5809,2683.6,2682.7,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1739195845221,0.5809,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195845417,4.56675423,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195845925,10.56675423,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195846125,4.56675423,2683.6,2683.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195846524,4.56675423,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195846833,4.56675423,2683.6,2683.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195847016,4.56675423,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195847831,4.56675423,2683.6,2683.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195849020,4.56675423,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195849319,0.00559211,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195849514,0.00559211,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195850121,0.00559211,2683.7,2683.6,3.20232405]
["bitfinex-derivatives","ETHF0:USTF0",1739195850320,3.2078,2685.6,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739195850623,1.1657,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195850833,5.34790994,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195851016,1.1657,2685.3,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195851421,1.1657,2685.3,2684.5,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195851422,4.23704194,2685.2,2684.5,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195851622,4.98176194,2685.2,2684.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195851826,4.23704194,2685.2,2684.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195853122,3.2078,2684.9,2684.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195853532,4.17113204,2684.9,2684.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195853838,6.0,2684.9,2684.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195854021,0.74485,2684.7,2683.7,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195854223,3.7885,2684.6,2683.7,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195854423,7.7133632,2684.6,2683.8,0.55410685]
["bitfinex-derivatives","ETHF0:USTF0",1739195854632,0.6006,2684.5,2683.8,0.55410685]
["bitfinex-derivatives","ETHF0:USTF0",1739195854926,0.6006,2684.5,2683.7,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195854927,3.9248632,2684.4,2683.7,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195855122,3.2078,2684.2,2683.3,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195855332,3.2078,2684.2,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195855524,4.16460549,2684.1,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195855931,10.16460549,2684.1,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195856328,4.16460549,2684.1,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195856729,4.15284613,2684.2,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195856932,0.00559211,2684.3,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195857127,0.59899211,2684.3,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195857331,4.28835148,2684.2,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195859337,7.49615148,2684.2,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195859630,13.49615148,2684.2,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195860027,3.2078,2683.9,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195860228,13.49615148,2684.2,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195860432,4.21067335,2683.9,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195860736,7.41847335,2684.1,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195861030,0.00559211,2684.3,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195861230,0.00559211,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195861731,0.00559211,2684.3,2683.9,0.55502635]
["bitfinex-derivatives","ETHF0:USTF0",1739195862032,4.25976025,2684.2,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195862529,7.46756025,2684.2,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195862733,4.25976025,2684.2,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195864430,0.00559211,2684.3,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195864836,3.2078,2684.1,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195865039,0.6062,2684.0,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195865336,4.66976364,2684.0,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195865532,0.6062,2684.0,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195865731,7.27136364,2683.9,2683.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195865935,7.27136364,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195866231,4.06356364,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195866736,0.00559211,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195867136,4.2719442,2684.2,2683.7,0.00558848]
["bitfinex-derivatives","ETHF0:USTF0",1739195867333,7.4797442,2684.2,2683.7,0.00558848]
["bitfinex-derivatives","ETHF0:USTF0",1739195867631,3.2078,2683.8,2683.7,0.00558848]
["bitfinex-derivatives","ETHF0:USTF0",1739195868032,13.18165745,2683.8,2683.7,0.00558848]
["bitfinex-derivatives","ETHF0:USTF0",1739195868433,13.18165745,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195868641,7.18165745,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195869137,3.97385745,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195869530,7.09323487,2684.0,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195869730,3.2078,2684.0,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195869944,3.2078,2683.7,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195870138,3.88543487,2683.9,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195870346,4.04568359,2683.6,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195870536,3.2078,2683.6,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195870738,4.04568359,2684.1,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195870941,3.2078,2684.2,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195871141,3.2078,2683.9,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195871641,4.07181032,2683.8,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195872746,3.2078,2683.6,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195872933,7.23557197,2684.1,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195873342,3.2078,2684.1,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195873646,3.2078,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195874134,3.91499082,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195874845,3.2078,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195875047,3.92414203,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195875242,3.2078,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195875544,3.2078,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195875938,5.3096976,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195876947,3.2078,2683.9,2683.3,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195877441,3.2078,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195878256,1.13999211,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195878454,3.2078,2684.1,2683.6,0.55698765]
["bitfinex-derivatives","ETHF0:USTF0",1739195878856,3.2078,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195879262,1.13999211,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195879453,3.2078,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195879651,3.2078,2684.1,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195880051,1.13999211,2684.3,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195880255,0.00559211,2684.3,2683.7,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195880449,4.12295376,2684.2,2683.7,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195880855,3.2078,2684.1,2683.7,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195881059,4.12295376,2684.2,2683.7,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195881357,3.2078,2684.0,2683.7,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195881555,3.21339211,2684.3,2683.7,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195881854,4.14529077,2684.2,2683.7,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195882055,0.00559211,2684.3,2683.7,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195882562,3.2078,2684.1,2683.8,0.55755637]
["bitfinex-derivatives","ETHF0:USTF0",1739195882860,0.00559211,2684.3,2683.7,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195883259,4.1629187,2684.2,2683.7,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195883562,0.00559211,2684.3,2684.1,6.78985703]
["bitfinex-derivatives","ETHF0:USTF0",1739195883861,3.2078,2684.9,2684.1,6.78985703]
["bitfinex-derivatives","ETHF0:USTF0",1739195883862,3.2078,2684.9,2684.2,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1739195884055,3.2078,2684.9,2684.5,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195884362,3.2078,2684.6,2684.3,0.55775]
["bitfinex-derivatives","ETHF0:USTF0",1739195884759,3.88926375,2684.5,2684.1,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195884960,3.88926375,2684.5,2684.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195885256,3.2078,2684.3,2684.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195885560,7.42501726,2684.3,2684.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195886964,14.16997726,2684.3,2684.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195887156,13.42501726,2684.3,2683.3,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195887359,0.5728,2684.5,2683.7,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195887658,4.18319266,2684.4,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195888161,3.21339211,2684.7,2684.1,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195888556,3.2078,2684.3,2684.1,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195888760,3.2078,2684.5,2684.1,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195889159,3.87816796,2684.4,2684.1,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195889957,0.00559211,2684.7,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739195890158,0.00559211,2684.7,2684.6,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195890962,0.00559211,2684.7,2684.2,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195891557,3.21339211,2684.7,2684.2,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195892066,0.00559211,2684.7,2684.2,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195892660,3.93908995,2684.6,2684.2,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195892860,3.2078,2684.3,2684.2,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195893058,7.14688995,2684.6,2684.2,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195893359,3.2078,2684.3,2683.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739195893654,3.2078,2684.0,2683.8,44.38205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195893857,3.2078,2684.0,2683.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739195894064,3.2078,2683.7,2683.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739195894264,4.13550506,2683.9,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195894562,3.2078,2683.9,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195895556,3.2078,2683.9,2683.4,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195896059,3.2078,2683.9,2683.4,44.38205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195896260,4.27064653,2683.8,2683.4,44.38205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195897255,3.2078,2683.6,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195897457,4.27064653,2683.8,2683.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739195897656,3.2078,2683.9,2683.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739195897856,4.16479515,2683.8,2683.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739195898068,4.16479515,2683.8,2683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195898272,4.16479515,2684.0,2683.4,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195898563,3.8081,2684.2,2683.8,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195898764,3.2078,2684.5,2683.8,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195899174,7.37538408,2684.5,2683.8,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195899467,7.37538408,2684.5,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195900369,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195900570,7.37538408,2684.5,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195900769,3.2078,2684.5,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195900963,3.95650993,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195901165,3.2078,2683.9,2683.4,3.58205703]
["bitfinex-derivatives","ETHF0:USTF0",1739195901670,3.2078,2683.9,2683.7,3.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1739195902261,3.2078,2684.5,2683.7,3.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1739195902663,7.49441444,2684.3,2683.7,3.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1739195902867,4.28661444,2684.4,2683.7,3.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1739195902868,3.2078,2684.0,2683.7,3.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1739195903571,0.61,2684.4,2683.7,3.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1739195903769,3.8178,2684.4,2683.7,3.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1739195904066,4.14565731,2684.1,2683.7,3.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1739195904667,4.14565731,2684.1,2684.0,3.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1739195905376,4.14565731,2684.1,2683.7,3.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1739195905568,3.2078,2683.9,2683.7,3.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1739195905775,4.14565731,2684.1,2683.7,3.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1739195906069,3.2078,2684.2,2683.7,3.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1739195906267,3.2078,2683.8,2683.4,3.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1739195906668,4.03878594,2683.7,2683.4,3.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1739195906872,4.03878594,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195907070,4.61378594,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195907572,4.61378594,2683.7,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195908372,4.61378594,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195908676,5.18338594,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195909274,4.61378594,2683.7,2683.4,3.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1739195909470,3.8011,2684.0,2683.6,3.04941332]
["bitfinex-derivatives","ETHF0:USTF0",1739195909670,0.5933,2684.0,2683.6,3.04941332]
["bitfinex-derivatives","ETHF0:USTF0",1739195909875,3.2078,2684.2,2683.9,3.04941332]
["bitfinex-derivatives","ETHF0:USTF0",1739195910274,3.88600104,2684.3,2683.9,3.04941332]
["bitfinex-derivatives","ETHF0:USTF0",1739195910472,0.5599,2684.6,2684.2,3.04941332]
["bitfinex-derivatives","ETHF0:USTF0",1739195910778,4.11888819,2684.5,2684.2,3.04941332]
["bitfinex-derivatives","ETHF0:USTF0",1739195911178,3.2078,2684.3,2684.2,3.04941332]
["bitfinex-derivatives","ETHF0:USTF0",1739195911373,3.21339211,2684.7,2684.2,3.04941332]
["bitfinex-derivatives","ETHF0:USTF0",1739195911682,4.29037536,2684.6,2684.2,3.04941332]
["bitfinex-derivatives","ETHF0:USTF0",1739195913768,3.2078,2684.3,2683.6,3.04941332]
["bitfinex-derivatives","ETHF0:USTF0",1739195913974,3.2078,2684.1,2683.6,3.04941332]
["bitfinex-derivatives","ETHF0:USTF0",1739195914368,3.2078,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195914778,4.05740847,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195915479,0.6023,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195915779,4.22506274,2683.4,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195916077,4.22506274,2683.6,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195916283,4.22506274,2683.6,2683.4,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195916479,3.2078,2684.0,2683.4,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195916781,4.32383525,2683.9,2683.4,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195917174,4.32383525,2684.0,2683.4,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195917379,0.6023,2684.1,2683.2,44.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739195917680,3.8870187,2684.0,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195918079,3.2078,2683.6,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195918576,4.26564667,2683.5,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195918775,0.74497,2684.3,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195918776,3.2078,2684.8,2683.3,4.75440565]
["bitfinex-derivatives","ETHF0:USTF0",1739195919076,4.26564667,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195919478,1.1897,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195919671,1.1897,2684.6,2684.1,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195919877,4.16089881,2684.5,2683.8,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195920178,7.36869881,2684.5,2683.5,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195920572,3.2078,2684.2,2683.6,0.55785775]
["bitfinex-derivatives","ETHF0:USTF0",1739195920978,3.91633722,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195921475,3.91633722,2684.1,2683.4,0.55809509]
["bitfinex-derivatives","ETHF0:USTF0",1739195922083,3.91633722,2684.1,2683.5,0.55809509]
["bitfinex-derivatives","ETHF0:USTF0",1739195922272,4.49523722,2684.1,2683.5,0.55809509]
["bitfinex-derivatives","ETHF0:USTF0",1739195922478,3.7867,2684.1,2683.2,43.85125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195922679,4.08369087,2684.0,2683.2,43.85125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195922983,0.5493,2683.9,2683.3,0.55832928]
["bitfinex-derivatives","ETHF0:USTF0",1739195923385,3.2078,2683.7,2683.3,0.55832928]
["bitfinex-derivatives","ETHF0:USTF0",1739195923583,3.2078,2683.7,2683.4,0.55832928]
["bitfinex-derivatives","ETHF0:USTF0",1739195923886,4.14209426,2683.6,2683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195924086,4.14209426,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195924483,4.14209426,2683.6,2683.2,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195924889,4.1410406,2683.7,2683.3,0.55858334]
["bitfinex-derivatives","ETHF0:USTF0",1739195925085,0.6001,2683.8,2683.3,0.55858334]
["bitfinex-derivatives","ETHF0:USTF0",1739195925288,3.2078,2683.7,2683.3,0.55858334]
["bitfinex-derivatives","ETHF0:USTF0",1739195925483,4.24728722,2683.7,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195925787,3.2078,2683.6,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195926088,0.6001,2683.8,2683.2,0.55853535]
["bitfinex-derivatives","ETHF0:USTF0",1739195926289,4.24728722,2683.5,2683.2,0.55853535]
["bitfinex-derivatives","ETHF0:USTF0",1739195926484,4.20575555,2683.6,2683.2,0.55853535]
["bitfinex-derivatives","ETHF0:USTF0",1739195926685,3.2078,2683.6,2683.2,0.55853535]
["bitfinex-derivatives","ETHF0:USTF0",1739195926989,4.20575555,2683.5,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195927487,4.20575555,2683.5,2683.1,0.55835485]
["bitfinex-derivatives","ETHF0:USTF0",1739195928185,4.20575555,2683.5,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739195928386,4.20575555,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195928692,0.561,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195929186,4.28694904,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195929382,0.6075,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195929788,3.89889614,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195929987,0.6075,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195930191,3.89889614,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195930392,0.6075,2683.7,2683.1,0.55828361]
["bitfinex-derivatives","ETHF0:USTF0",1739195930577,0.00559211,2683.6,2683.1,0.55828361]
["bitfinex-derivatives","ETHF0:USTF0",1739195930784,4.15072742,2683.6,2683.2,0.55828361]
["bitfinex-derivatives","ETHF0:USTF0",1739195931179,7.35852742,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195931787,4.15072742,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195932183,7.35852742,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195932995,4.15072742,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195933293,7.35852742,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195943699,0.74519,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195943896,0.74525,2683.3,2683.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739195944100,0.6055,2683.2,2683.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739195944392,4.58884891,2683.2,2683.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739195944792,3.79654104,2683.1,2683.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739195944988,3.05125104,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195945201,2.071,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195945687,4.05225937,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195946696,3.05125104,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195947094,3.95135031,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195947399,3.05125104,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195947597,3.05125104,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195947798,3.91438068,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195947998,3.91438068,2682.5,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739195948200,3.91438068,2682.5,2682.3,4.20385104]
["bitfinex-derivatives","ETHF0:USTF0",1739195948500,3.7674,2683.1,2682.4,41.35004271]
["bitfinex-derivatives","ETHF0:USTF0",1739195948905,4.32584023,2682.7,2682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195949094,3.2078,2682.8,2682.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739195949490,4.32584023,2682.7,2682.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739195949895,10.32584023,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195950095,3.05125104,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195950301,2.082,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195950493,6.63127486,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195950800,1.1274,2682.3,2681.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739195951105,3.2078,2681.6,2680.8,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195951305,3.2078,2681.1,2680.1,17.32396976]
["bitfinex-derivatives","ETHF0:USTF0",1739195951502,3.2078,2680.5,2680.4,41.9414]
["bitfinex-derivatives","ETHF0:USTF0",1739195951802,3.2078,2680.5,2680.4,42.49213879]
["bitfinex-derivatives","ETHF0:USTF0",1739195952204,7.22930667,2680.5,2680.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739195953202,7.22930667,2680.5,2679.4,14.27271872]
["bitfinex-derivatives","ETHF0:USTF0",1739195953203,7.22930667,2680.5,2680.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739195953400,3.2078,2680.1,2679.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739195953604,3.2078,2679.7,2679.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739195954106,7.00717427,2679.7,2679.4,14.27271872]
["bitfinex-derivatives","ETHF0:USTF0",1739195954406,7.00717427,2679.7,2679.0,0.1471222]
["bitfinex-derivatives","ETHF0:USTF0",1739195954612,3.2078,2679.1,2679.0,0.1471222]
["bitfinex-derivatives","ETHF0:USTF0",1739195955213,3.2078,2679.3,2679.0,6.1471222]
["bitfinex-derivatives","ETHF0:USTF0",1739195955510,0.00559211,2679.3,2679.0,0.1471222]
["bitfinex-derivatives","ETHF0:USTF0",1739195955713,3.2078,2679.2,2679.0,0.1471222]
["bitfinex-derivatives","ETHF0:USTF0",1739195955905,2.081,2680.0,2679.2,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195956101,3.2078,2679.3,2679.2,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195956304,0.0078,2679.3,2679.0,0.1471222]
["bitfinex-derivatives","ETHF0:USTF0",1739195956508,4.27005559,2679.3,2679.0,0.1471222]
["bitfinex-derivatives","ETHF0:USTF0",1739195958511,3.05125104,2679.2,2679.0,0.1471222]
["bitfinex-derivatives","ETHF0:USTF0",1739195958911,4.20221142,2679.1,2679.0,0.1471222]
["bitfinex-derivatives","ETHF0:USTF0",1739195959305,6.27521142,2679.1,2679.0,0.1471222]
["bitfinex-derivatives","ETHF0:USTF0",1739195959814,3.0606778,2679.0,2678.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195960203,7.24165302,2679.0,2678.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195960714,7.79435302,2679.0,2678.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195961815,7.24165302,2679.0,2678.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195964014,7.84805302,2679.0,2678.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195964209,7.911095,2679.0,2678.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195964517,0.74649,2678.8,2677.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739195964718,3.2078,2678.3,2677.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739195965215,3.2078,2678.3,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195966819,3.2078,2678.3,2678.0,43.85125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195967210,3.2078,2678.3,2678.0,49.85125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195967415,3.2078,2678.7,2678.0,49.85125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195967713,3.2078,2679.0,2678.3,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195968212,4.16978267,2678.9,2678.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739195968413,4.16978267,2678.9,2678.0,43.85125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195968612,7.37758267,2678.9,2678.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739195968814,7.37758267,2678.9,2678.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739195969112,3.2078,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739195969313,3.2078,2678.9,2678.3,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195969915,3.2078,2679.2,2678.3,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195970116,3.2078,2679.1,2678.3,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195970317,7.49872421,2679.1,2678.3,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195970515,3.2078,2679.1,2678.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739195970721,3.2078,2678.8,2678.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739195971221,4.05126092,2678.7,2678.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739195971909,3.2078,2678.5,2678.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739195972113,4.05126092,2678.7,2678.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739195972311,3.2078,2678.5,2678.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739195972616,3.91879209,2678.7,2678.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739195972815,3.2078,2678.8,2678.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739195973017,3.91879209,2678.7,2678.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739195973417,3.2078,2678.5,2678.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739195973813,3.2078,2678.5,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195974715,3.2078,2678.2,2677.1,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195974921,3.2078,2678.1,2677.3,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739195975113,7.13003677,2678.1,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195975318,3.2078,2678.1,2677.4,43.85125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195975511,0.00559211,2678.0,2677.4,43.85125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195975717,0.00559211,2678.0,2677.4,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195975718,3.2078,2677.8,2677.4,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195976312,0.00559211,2678.0,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195976822,0.00559211,2678.0,2677.5,45.35644]
["bitfinex-derivatives","ETHF0:USTF0",1739195977122,3.2078,2678.8,2677.8,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1739195977323,3.2078,2678.8,2678.0,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195977525,3.9451414,2678.7,2678.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739195978526,3.95073351,2678.7,2678.1,0.57589211]
["bitfinex-derivatives","ETHF0:USTF0",1739195979018,3.95073351,2678.7,2678.3,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195979217,0.00559211,2678.7,2678.6,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195979617,0.00559211,2678.7,2678.6,9.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195979921,0.00559211,2678.7,2678.5,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1739195980125,0.00559211,2678.7,2678.6,41.34716394]
["bitfinex-derivatives","ETHF0:USTF0",1739195980521,3.2078,2679.1,2678.6,41.34716394]
["bitfinex-derivatives","ETHF0:USTF0",1739195980917,7.42876624,2679.1,2678.6,41.34716394]
["bitfinex-derivatives","ETHF0:USTF0",1739195981220,7.42876624,2679.1,2678.7,0.54716394]
["bitfinex-derivatives","ETHF0:USTF0",1739195981424,3.2078,2679.4,2678.8,1.15556394]
["bitfinex-derivatives","ETHF0:USTF0",1739195981719,0.00559211,2679.2,2678.8,1.15556394]
["bitfinex-derivatives","ETHF0:USTF0",1739195981919,3.21339211,2679.2,2678.8,1.15556394]
["bitfinex-derivatives","ETHF0:USTF0",1739195982125,3.2078,2678.9,2678.8,0.54716394]
["bitfinex-derivatives","ETHF0:USTF0",1739195982319,3.2078,2678.9,2678.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739195982515,3.2078,2678.9,2678.6,0.55029793]
["bitfinex-derivatives","ETHF0:USTF0",1739195982729,3.21339211,2679.2,2678.6,0.55029793]
["bitfinex-derivatives","ETHF0:USTF0",1739195983029,3.2078,2679.1,2678.6,0.55029793]
["bitfinex-derivatives","ETHF0:USTF0",1739195983325,3.2078,2678.9,2678.7,0.55029793]
["bitfinex-derivatives","ETHF0:USTF0",1739195983523,0.00559211,2679.2,2678.8,0.55029793]
["bitfinex-derivatives","ETHF0:USTF0",1739195983823,3.94397569,2679.1,2678.9,0.55029793]
["bitfinex-derivatives","ETHF0:USTF0",1739195984027,3.21339211,2679.2,2678.9,0.55029793]
["bitfinex-derivatives","ETHF0:USTF0",1739195984223,3.94397569,2679.1,2678.9,0.55029793]
["bitfinex-derivatives","ETHF0:USTF0",1739195984529,3.94397569,2679.1,2678.0,4.20065104]
["bitfinex-derivatives","ETHF0:USTF0",1739195984725,3.2078,2678.3,2678.1,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1739195984930,3.2078,2678.3,2678.2,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195985233,3.2078,2678.6,2678.2,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195985427,3.2078,2678.6,2678.3,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195985829,3.2078,2678.6,2678.4,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195986026,4.373,2679.1,2678.4,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195986224,4.373,2679.1,2678.5,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195986429,4.03215204,2679.0,2678.5,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195986733,4.03215204,2679.0,2678.6,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195987336,4.03215204,2679.0,2678.7,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195988230,4.03215204,2679.0,2678.8,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195988534,3.2078,2679.1,2678.8,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195988735,3.2078,2679.1,2678.9,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195989028,0.00559211,2679.2,2678.9,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195989330,0.00559211,2679.2,2679.0,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195989741,0.00559211,2679.2,2679.0,6.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195990030,3.2078,2679.8,2679.1,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195990238,3.2078,2679.8,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739195990428,3.2078,2679.8,2679.2,41.35093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195990728,3.2078,2679.4,2679.2,41.35093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195990929,4.28754965,2679.7,2679.3,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195991126,0.00559211,2679.6,2679.3,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195991635,0.00559211,2679.6,2679.4,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195992440,0.00559211,2679.6,2679.5,0.55093938]
["bitfinex-derivatives","ETHF0:USTF0",1739195993537,0.00559211,2679.6,2678.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739195993538,3.98908566,2679.6,2678.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739195993837,3.2078,2679.3,2678.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739195994735,3.2078,2679.3,2678.4,0.29571888]
["bitfinex-derivatives","ETHF0:USTF0",1739195994736,3.95690949,2679.2,2678.4,0.29571888]
["bitfinex-derivatives","ETHF0:USTF0",1739195994936,3.95690949,2679.2,2678.3,43.85125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195995139,3.2078,2678.9,2678.3,43.85125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195995336,3.2078,2678.9,2678.3,44.59787104]
["bitfinex-derivatives","ETHF0:USTF0",1739195995537,3.2078,2679.3,2678.3,44.59787104]
["bitfinex-derivatives","ETHF0:USTF0",1739195995843,4.00302809,2679.2,2678.3,44.59787104]
["bitfinex-derivatives","ETHF0:USTF0",1739195996435,4.00302809,2679.2,2678.3,44.59788104]
["bitfinex-derivatives","ETHF0:USTF0",1739195996637,4.61202809,2679.2,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739195997047,4.61202809,2679.2,2678.3,44.40435104]
["bitfinex-derivatives","ETHF0:USTF0",1739195997443,7.81982809,2679.2,2678.1,3.21339211]
["bitfinex-derivatives","ETHF0:USTF0",1739195997644,7.81982809,2679.2,2678.3,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195997843,7.81982809,2679.2,2678.6,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195998045,3.8168,2679.2,2678.6,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739195998542,3.8168,2679.2,2678.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739196000344,3.8168,2679.2,2678.9,0.00399415]
["bitfinex-derivatives","ETHF0:USTF0",1739196001144,0.609,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196001352,1.2111,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196001353,0.6073,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196001647,0.00559211,2679.6,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739196001950,0.00559211,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196001951,0.00559211,2679.6,2679.5,6.25905104]
["bitfinex-derivatives","ETHF0:USTF0",1739196002249,0.00559211,2679.6,2679.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739196002546,0.00559211,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196003351,0.5793,2680.2,2679.5,49.85125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196003547,0.5793,2680.2,2679.5,43.85125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196003752,3.2078,2680.1,2679.5,43.85125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196004245,3.2078,2679.7,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196004443,3.2078,2679.6,2679.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739196004645,3.97630542,2680.0,2678.9,3.05524519]
["bitfinex-derivatives","ETHF0:USTF0",1739196004646,3.2078,2679.7,2679.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196004841,0.6092,2679.5,2679.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196005044,0.6092,2679.5,2678.9,0.00399415]
["bitfinex-derivatives","ETHF0:USTF0",1739196005045,3.2078,2679.4,2678.9,0.00399415]
["bitfinex-derivatives","ETHF0:USTF0",1739196005258,3.2078,2679.0,2678.9,0.00399415]
["bitfinex-derivatives","ETHF0:USTF0",1739196005449,0.6092,2679.5,2678.9,3.21179415]
["bitfinex-derivatives","ETHF0:USTF0",1739196005752,0.00559211,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196006148,0.00559211,2679.9,2679.3,3.21339211]
["bitfinex-derivatives","ETHF0:USTF0",1739196006348,0.00559211,2679.9,2679.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196006547,3.2078,2679.8,2679.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196007054,0.00559211,2679.9,2679.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196007055,0.00559211,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196007351,0.00559211,2679.9,2679.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196007655,0.00559211,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196007850,0.00559211,2679.9,2679.5,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196008247,0.00559211,2679.9,2679.5,6.25905104]
["bitfinex-derivatives","ETHF0:USTF0",1739196008756,0.00559211,2679.9,2679.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196008949,3.2078,2679.8,2679.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196009253,3.7594,2679.8,2679.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196009454,0.5516,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196009653,0.5516,2679.8,2679.3,3.21339211]
["bitfinex-derivatives","ETHF0:USTF0",1739196009843,0.00559211,2679.9,2679.5,3.79753104]
["bitfinex-derivatives","ETHF0:USTF0",1739196010045,0.00559211,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196010247,0.00559211,2679.9,2679.5,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196010449,3.2078,2679.8,2679.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196011049,0.00559211,2679.9,2679.5,6.25905104]
["bitfinex-derivatives","ETHF0:USTF0",1739196011348,0.00559211,2679.9,2679.5,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196011745,0.61379211,2679.9,2679.3,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196011951,0.00559211,2679.9,2679.5,6.25905104]
["bitfinex-derivatives","ETHF0:USTF0",1739196012252,0.00559211,2679.9,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196012952,0.00559211,2679.9,2679.8,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196013147,0.00559211,2679.9,2679.8,9.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196013447,0.85891,2680.4,2679.8,9.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196013654,0.5948,2681.1,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739196013954,0.5948,2681.1,2680.8,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196014453,3.8096,2681.4,2680.8,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196014657,0.00559211,2681.2,2680.8,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196014951,0.00559211,2681.2,2681.1,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196015661,0.00559211,2681.2,2681.1,43.85125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196016155,0.00559211,2681.2,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196017455,0.00559211,2681.2,2681.1,43.85125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196017650,0.00559211,2681.2,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196017850,0.58209211,2681.2,2681.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1739196018056,0.58209211,2681.2,2680.7,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196018256,3.2078,2680.8,2680.7,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196018856,3.78989211,2681.2,2680.7,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196019351,3.2078,2680.9,2680.7,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196019953,0.58209211,2681.2,2680.7,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196019954,3.78989211,2681.2,2680.7,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196020452,7.16273165,2681.1,2680.7,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196020659,3.2078,2680.8,2680.7,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196020856,3.2078,2680.8,2680.6,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1739196021057,3.2078,2680.8,2680.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1739196021058,7.41198092,2680.8,2680.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1739196021854,7.41198092,2680.8,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196022059,3.2078,2680.4,2680.3,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739196023159,3.2078,2680.4,2680.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1739196023855,0.5614,2680.3,2680.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1739196024955,3.2078,2680.4,2680.2,4.28235104]
["bitfinex-derivatives","ETHF0:USTF0",1739196025160,3.2078,2680.7,2680.2,4.87225104]
["bitfinex-derivatives","ETHF0:USTF0",1739196025361,1.1324,2681.0,2680.5,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196026263,0.00559211,2681.2,2680.5,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196026659,0.00559211,2681.2,2680.2,2.67452724]
["bitfinex-derivatives","ETHF0:USTF0",1739196026660,4.24140755,2681.1,2680.2,5.43075104]
["bitfinex-derivatives","ETHF0:USTF0",1739196026958,3.2078,2680.8,2680.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739196027154,0.6093,2680.7,2680.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739196027461,0.5635,2681.0,2680.2,4.87225104]
["bitfinex-derivatives","ETHF0:USTF0",1739196027662,3.7713,2681.0,2680.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739196027862,3.2078,2680.8,2680.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1739196028055,3.2078,2680.5,2680.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1739196028363,5.16351696,2680.4,2680.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1739196028563,5.16351696,2680.4,2680.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196028862,3.2078,2680.2,2679.9,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739196029058,1.1728,2680.4,2679.9,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739196029459,1.1728,2680.4,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196029860,1.1728,2680.4,2680.0,41.9776]
["bitfinex-derivatives","ETHF0:USTF0",1739196030463,3.2078,2680.8,2680.2,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196031661,3.2078,2680.8,2680.0,42.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739196031863,0.5664,2680.7,2680.0,42.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739196032065,0.6047,2681.0,2680.2,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196032264,0.00559211,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196032568,0.00559211,2681.2,2680.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739196034166,0.00559211,2681.2,2681.1,3.05125104]
["bitfinex-derivatives","ETHF0:USTF0",1739196034468,0.00559211,2681.2,2680.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739196035270,0.00559211,2681.2,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196035963,0.00559211,2681.2,2681.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739196036166,0.00559211,2681.2,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196036866,3.2078,2681.0,2680.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1739196037070,0.585,2680.9,2680.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1739196037265,4.55319698,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196038468,4.55319698,2680.9,2680.4,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1739196039169,0.585,2680.9,2680.4,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1739196039370,3.2078,2681.0,2680.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739196039976,0.00559211,2681.2,2680.5,3.66155104]
["bitfinex-derivatives","ETHF0:USTF0",1739196040276,3.2078,2681.0,2680.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739196040464,3.2078,2681.0,2680.4,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1739196040779,4.13892517,2680.9,2680.4,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1739196041674,3.2078,2680.7,2680.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1739196042868,4.2256586,2680.6,2680.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1739196043070,4.8046586,2680.6,2680.4,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739196043270,0.5624,2680.5,2680.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1739196043476,5.1718,2681.0,2680.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1739196043680,3.2078,2681.0,2680.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1739196043982,0.00559211,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196044181,0.00559211,2681.2,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196044372,0.00559211,2681.2,2680.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739196045279,3.2078,2681.1,2680.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739196045473,3.2078,2681.1,2680.7,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739196045474,0.00559211,2681.2,2680.7,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739196045975,0.00559211,2681.2,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196045976,3.2078,2681.1,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196046177,8.05137426,2681.1,2680.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739196046478,3.2078,2680.8,2680.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739196046981,0.5663,2680.7,2680.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739196047775,4.19953597,2680.6,2680.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739196047978,7.85078701,2680.6,2680.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739196048183,7.85078701,2680.6,2680.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1739196048380,3.7942,2680.5,2680.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1739196048578,0.74608,2680.3,2679.9,2.61759211]
["bitfinex-derivatives","ETHF0:USTF0",1739196048782,3.2078,2680.0,2679.9,2.61759211]
["bitfinex-derivatives","ETHF0:USTF0",1739196049085,7.42325004,2680.0,2679.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196050785,3.2078,2680.3,2679.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196051581,0.5663,2680.7,2679.9,6.26464315]
["bitfinex-derivatives","ETHF0:USTF0",1739196051781,3.05684315,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196051782,0.00559211,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196052085,3.9958033,2681.1,2680.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739196052380,7.2036033,2681.1,2680.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739196052878,3.2078,2680.8,2680.0,4.17285104]
["bitfinex-derivatives","ETHF0:USTF0",1739196053276,3.2078,2681.1,2680.0,4.17285104]
["bitfinex-derivatives","ETHF0:USTF0",1739196053678,7.29007118,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196053873,7.29007118,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196054081,3.2078,2681.1,2680.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739196054281,3.2078,2681.1,2680.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739196054480,3.2078,2681.1,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196056886,0.00559211,2681.2,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196057080,3.21339211,2681.2,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196057386,0.00559211,2681.2,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196058083,3.2078,2682.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196058284,3.2078,2682.6,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196058590,4.32955626,2682.5,2681.7,6.25905104]
["bitfinex-derivatives","ETHF0:USTF0",1739196058881,4.32955626,2682.5,2681.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739196059190,0.00559211,2682.4,2681.8,0.59089211]
["bitfinex-derivatives","ETHF0:USTF0",1739196059381,0.00559211,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196059890,0.00559211,2682.4,2681.8,0.59089211]
["bitfinex-derivatives","ETHF0:USTF0",1739196060185,3.2078,2682.1,2681.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196060587,4.61967903,2682.0,2681.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196060788,3.2078,2681.9,2681.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196061185,7.46546105,2681.9,2681.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196061994,1.1602,2682.0,2681.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196061995,0.5938,2682.0,2681.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196062385,7.52726825,2681.9,2681.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196062582,8.11936825,2681.9,2681.8,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1739196062785,14.11936825,2681.9,2681.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739196062981,3.2078,2681.5,2681.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1739196063381,3.2078,2681.5,2681.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739196063590,4.20877168,2681.4,2681.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739196063888,3.2078,2681.5,2681.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739196064288,3.2078,2681.2,2681.0,1.49749211]
["bitfinex-derivatives","ETHF0:USTF0",1739196064591,3.62775104,2681.1,2681.0,4.10839211]
["bitfinex-derivatives","ETHF0:USTF0",1739196064788,8.11584131,2681.1,2680.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196064993,3.2078,2680.6,2680.0,13.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739196065188,3.2078,2680.6,2680.0,10.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739196065492,3.2078,2680.3,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739196065888,5.35294108,2680.2,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739196066086,4.60682108,2680.2,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739196066281,0.06301268,2680.1,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739196066689,10.08623376,2680.1,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739196066990,10.83235376,2680.1,2680.0,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739196067195,10.08623376,2680.1,2680.0,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739196067882,10.83235376,2680.1,2680.0,0.51133833]
["bitfinex-derivatives","ETHF0:USTF0",1739196068194,0.74624,2679.7,2679.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1739196068488,4.4025498,2679.7,2679.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1739196068691,17.7979512,2679.7,2679.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739196068883,17.0517112,2679.7,2678.9,0.00399415]
["bitfinex-derivatives","ETHF0:USTF0",1739196069086,3.2078,2679.0,2678.9,0.00399415]
["bitfinex-derivatives","ETHF0:USTF0",1739196069282,3.27081268,2679.0,2678.9,0.30259415]
["bitfinex-derivatives","ETHF0:USTF0",1739196069486,13.4535504,2679.0,2678.9,0.30259415]
["bitfinex-derivatives","ETHF0:USTF0",1739196069697,13.4535504,2679.0,2678.9,0.01901528]
["bitfinex-derivatives","ETHF0:USTF0",1739196070305,14.1999804,2679.0,2678.9,0.01901528]
["bitfinex-derivatives","ETHF0:USTF0",1739196070594,13.45355882,2679.0,2678.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1739196070797,7.54763712,2678.6,2678.5,1.37048865]
["bitfinex-derivatives","ETHF0:USTF0",1739196070998,7.54763712,2678.6,2678.5,0.8278252]
["bitfinex-derivatives","ETHF0:USTF0",1739196070999,12.86415265,2678.6,2678.5,0.8278252]
["bitfinex-derivatives","ETHF0:USTF0",1739196071296,0.74659,2678.5,2677.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739196071496,3.2078,2678.1,2677.4,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196071697,3.2078,2677.7,2677.4,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196072100,4.25506425,2677.6,2677.4,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196072393,3.2078,2677.7,2677.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739196072787,4.25506425,2677.6,2677.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739196073491,4.25506425,2677.6,2677.3,4.25251528]
["bitfinex-derivatives","ETHF0:USTF0",1739196073690,4.25506425,2677.6,2677.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739196073901,3.2078,2677.5,2677.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739196074291,7.77223474,2677.4,2677.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739196074492,7.83531505,2677.4,2677.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739196074696,13.83531505,2677.4,2677.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739196075395,14.58220505,2677.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196075590,3.2078,2676.7,2676.2,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196075785,1.955,2676.8,2676.3,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196075990,4.01454576,2676.6,2676.2,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196076194,3.2078,2676.4,2676.2,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196076391,3.2078,2676.4,2675.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739196076597,4.01454576,2676.3,2676.1,4.25261528]
["bitfinex-derivatives","ETHF0:USTF0",1739196077298,4.01454576,2676.3,2676.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1739196077703,10.01454576,2676.3,2676.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1739196078193,4.01454576,2676.3,2676.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1739196080101,3.59329712,2676.2,2676.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1739196080296,3.65641084,2676.2,2676.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1739196080595,0.74729,2675.9,2675.8,0.67761405]
["bitfinex-derivatives","ETHF0:USTF0",1739196080790,5.1618,2675.9,2675.8,0.67761405]
["bitfinex-derivatives","ETHF0:USTF0",1739196080994,5.1618,2675.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196080995,15.42747058,2675.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196081198,3.2078,2675.3,2675.1,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196081596,4.20255686,2675.2,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196081900,4.20255686,2675.2,2675.0,4.09191528]
["bitfinex-derivatives","ETHF0:USTF0",1739196082195,3.2078,2675.3,2675.0,4.09191528]
["bitfinex-derivatives","ETHF0:USTF0",1739196082397,3.95939529,2675.4,2675.0,4.09191528]
["bitfinex-derivatives","ETHF0:USTF0",1739196082597,3.95939529,2675.2,2675.0,4.09191528]
["bitfinex-derivatives","ETHF0:USTF0",1739196082903,3.9530548,2675.3,2675.0,4.09191528]
["bitfinex-derivatives","ETHF0:USTF0",1739196083090,3.2078,2675.1,2675.0,4.09191528]
["bitfinex-derivatives","ETHF0:USTF0",1739196083294,1.946,2675.2,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196083495,7.1608548,2675.1,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196083802,1.946,2675.2,2675.1,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196084099,0.00560297,2675.5,2675.1,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196084298,0.00560297,2675.5,2675.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739196084498,4.09736898,2675.2,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196084793,3.2078,2675.3,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196084794,3.2078,2675.4,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196084997,4.20650498,2675.2,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196085300,3.2078,2675.1,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196085601,4.20650498,2675.1,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196085796,4.20650498,2675.1,2675.0,4.09191528]
["bitfinex-derivatives","ETHF0:USTF0",1739196086096,3.21340297,2675.5,2675.0,4.09191528]
["bitfinex-derivatives","ETHF0:USTF0",1739196086298,3.2078,2675.2,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196086498,4.2253744,2675.4,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196086798,3.21340297,2675.5,2675.2,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196086994,4.30854631,2675.4,2675.2,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196088195,0.00560297,2675.5,2675.3,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196088405,0.00560297,2675.5,2675.4,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196088600,4.19954323,2675.4,2675.2,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196088899,7.4129462,2675.5,2675.1,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196089096,7.4129462,2675.5,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196089097,3.21340297,2675.5,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196089300,4.24373514,2675.4,2675.0,4.09191528]
["bitfinex-derivatives","ETHF0:USTF0",1739196089497,7.45153514,2675.4,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196090493,3.2078,2675.1,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196090898,7.3683452,2675.1,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196091206,13.3683452,2675.1,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196091599,16.44063201,2675.1,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196091796,10.44063201,2675.1,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196092102,4.1605452,2675.1,2675.0,4.09191528]
["bitfinex-derivatives","ETHF0:USTF0",1739196092601,3.93252797,2675.3,2675.0,7.29971528]
["bitfinex-derivatives","ETHF0:USTF0",1739196092897,3.07228681,2676.6,2675.4,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196093200,3.2078,2676.5,2676.1,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196093393,3.2078,2676.2,2676.1,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196093595,3.2078,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196093899,4.03663834,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196094101,3.98905743,2676.7,2676.4,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196094301,3.98905743,2676.3,2675.9,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196094502,3.98905743,2676.3,2675.8,3.95931825]
["bitfinex-derivatives","ETHF0:USTF0",1739196094699,0.00560297,2676.4,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196094904,3.2078,2676.2,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196095101,3.2078,2675.9,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196095299,3.2078,2675.9,2675.8,1.50040297]
["bitfinex-derivatives","ETHF0:USTF0",1739196095602,7.53043502,2675.9,2675.8,1.50040297]
["bitfinex-derivatives","ETHF0:USTF0",1739196096298,4.32263502,2675.9,2675.8,3.95931825]
["bitfinex-derivatives","ETHF0:USTF0",1739196096701,3.93239376,2676.2,2675.8,7.16711825]
["bitfinex-derivatives","ETHF0:USTF0",1739196097006,0.00560297,2676.4,2676.3,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196097702,4.09080835,2676.4,2676.3,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196098302,4.09080835,2676.4,2676.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739196098495,4.09080835,2676.4,2676.3,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196098898,7.29860835,2676.4,2676.3,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196099901,7.29860835,2676.4,2676.1,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1739196100301,8.04577835,2676.4,2676.1,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1739196100496,0.74721,2676.2,2676.1,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1739196101010,12.93723089,2676.2,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196101305,3.2078,2675.9,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196101705,7.09896816,2675.9,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196101918,7.09896816,2675.9,2675.8,3.95931825]
["bitfinex-derivatives","ETHF0:USTF0",1739196102102,7.09896816,2675.9,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196102406,10.70322917,2675.9,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196102607,17.45051917,2675.9,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196103104,0.74739,2675.6,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196103306,3.2078,2675.1,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196103807,7.12937531,2675.1,2675.0,4.09191528]
["bitfinex-derivatives","ETHF0:USTF0",1739196104308,6.81206101,2675.9,2675.0,4.09191528]
["bitfinex-derivatives","ETHF0:USTF0",1739196104504,3.2078,2675.6,2675.5,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196104902,5.45789845,2675.6,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196105110,2.25009845,2675.6,2675.3,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196105414,3.2078,2675.4,2675.3,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196105911,7.38562107,2675.4,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196106107,3.2078,2675.1,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196106605,7.43353053,2675.1,2675.0,4.09191528]
["bitfinex-derivatives","ETHF0:USTF0",1739196106904,7.43353053,2675.1,2675.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739196107611,7.43353053,2675.1,2675.0,4.09191528]
["bitfinex-derivatives","ETHF0:USTF0",1739196108508,4.22573053,2675.1,2675.0,4.09191528]
["bitfinex-derivatives","ETHF0:USTF0",1739196108709,3.8095,2675.9,2675.0,4.09191528]
["bitfinex-derivatives","ETHF0:USTF0",1739196109007,3.2078,2675.7,2675.5,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196109414,4.33865341,2675.6,2675.5,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196109715,4.33865341,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196110006,5.1838,2676.1,2675.5,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196110214,3.98201972,2675.8,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196110420,3.98201972,2676.0,2675.8,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196110612,3.2078,2675.8,2675.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1739196110805,3.2078,2675.8,2675.5,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196111007,3.92181756,2675.7,2675.5,3.95371528]
["bitfinex-derivatives","ETHF0:USTF0",1739196111207,1.17341756,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196111512,4.9704,2677.8,2675.6,11.69171125]
["bitfinex-derivatives","ETHF0:USTF0",1739196111814,4.9704,2677.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196111815,3.92181756,2677.7,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196112313,3.92181756,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196112503,3.2078,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196112711,3.2078,2677.5,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196112712,3.2078,2677.2,2676.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196113109,4.08089845,2677.1,2676.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196115716,4.33418322,2677.4,2676.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196115914,3.21340297,2677.5,2676.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196116415,4.05052853,2677.4,2676.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196116916,3.2078,2677.2,2676.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196117519,4.16607421,2677.1,2676.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196119220,0.74699,2677.0,2676.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196119515,1.24579327,2677.0,2675.3,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1739196119710,3.2078,2676.4,2675.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739196120114,3.2078,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196120314,4.21333475,2676.3,2675.1,14.41091872]
["bitfinex-derivatives","ETHF0:USTF0",1739196120315,3.2078,2675.6,2675.1,14.41091872]
["bitfinex-derivatives","ETHF0:USTF0",1739196120517,7.81759576,2676.3,2675.1,14.41091872]
["bitfinex-derivatives","ETHF0:USTF0",1739196120518,3.2078,2675.5,2675.1,14.41091872]
["bitfinex-derivatives","ETHF0:USTF0",1739196120724,7.42113475,2675.5,2675.1,15.90611872]
["bitfinex-derivatives","ETHF0:USTF0",1739196121112,0.00560297,2675.7,2675.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739196121421,0.00560297,2675.7,2675.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196121621,0.00560297,2675.7,2675.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739196121820,0.74701,2677.0,2675.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739196121821,3.2078,2677.4,2676.0,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739196122016,3.2078,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196122221,3.93019995,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196122516,3.2078,2677.4,2676.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739196122928,3.93019995,2677.3,2676.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739196123116,3.93019995,2677.3,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196123728,0.00560297,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196124419,4.20773475,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196124623,3.2078,2677.2,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196124915,4.20773475,2677.1,2676.8,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739196125118,4.20773475,2677.1,2676.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196125323,3.2078,2676.9,2676.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196125718,7.22420464,2676.9,2676.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196125920,3.10060464,2676.9,2676.8,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739196126123,0.00560297,2677.4,2676.8,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1739196126525,4.092727,2677.2,2676.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196126723,4.092727,2677.3,2676.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196127025,3.2078,2677.0,2676.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196127213,3.94958811,2677.3,2676.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196127417,3.94958811,2676.9,2676.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196127614,3.9548,2677.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196127819,3.2078,2676.5,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196128226,4.11948562,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196128628,4.11948562,2676.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196128924,1.1636,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196129129,4.12038661,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196129628,3.2078,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196130734,3.91968741,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196130918,3.91968741,2677.2,2676.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1739196131117,3.91968741,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196131827,3.2078,2677.0,2676.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1739196132332,4.20174137,2676.9,2676.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1739196132632,3.2078,2676.7,2676.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1739196132835,3.2078,2676.7,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196133031,3.2078,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196133326,3.2078,2676.1,2675.1,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1739196133531,4.93312764,2676.0,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196133933,4.93312764,2676.0,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196134236,4.93873061,2676.0,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196135533,3.2078,2675.8,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196135928,4.24168905,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196136235,4.21058889,2675.9,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196136732,3.2078,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196137134,4.2011789,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196137836,4.2011789,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196138038,0.562,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196138534,4.20259027,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196138733,4.20259027,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196139334,0.60830297,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196139537,0.60830297,2676.0,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196139843,3.9180665,2675.9,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196140631,0.00560297,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196142232,0.00560297,2676.0,2675.8,9.95511]
["bitfinex-derivatives","ETHF0:USTF0",1739196142436,0.5707,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196142632,3.2078,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196142841,7.41844408,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196143041,7.41844408,2676.6,2675.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739196143343,7.41844408,2676.6,2675.5,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739196143750,0.00560297,2676.3,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196144241,7.43194091,2676.2,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196144544,0.568,2676.1,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196144950,4.22414091,2676.0,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196145748,3.2078,2675.9,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196146040,3.816,2675.9,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1739196146245,8.02610037,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196146447,3.2078,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196146743,4.21010037,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196146948,3.2078,2675.3,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196147240,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196147440,4.74616968,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196147638,7.95396968,2675.2,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196147834,4.74616968,2675.2,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196148148,3.2078,2675.0,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196148543,3.91870434,2674.9,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196148847,3.92430731,2674.9,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196149242,3.92430731,2674.9,2674.3,42.2957]
["bitfinex-derivatives","ETHF0:USTF0",1739196149843,3.92430731,2674.9,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196150050,3.2078,2674.8,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196150340,3.2078,2674.7,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196150547,7.33617335,2674.7,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196151838,4.12837335,2674.7,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196152246,4.02391317,2674.8,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196152844,0.00560297,2674.9,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196153046,0.00560297,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196153746,4.29977268,2674.8,2674.3,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1739196153938,4.29977268,2674.8,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196154146,3.2078,2674.6,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196154342,4.29977268,2674.8,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196154651,3.97093908,2674.5,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196154854,3.97093908,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196155040,0.00560297,2674.9,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196155244,0.00560297,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196155645,0.00560297,2674.9,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196156457,7.42913258,2674.8,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196156650,7.42913258,2674.8,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196156849,4.22133258,2674.8,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196157951,3.2078,2674.5,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196158147,0.5878,2674.4,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196158346,5.18359477,2674.4,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196159945,4.03649477,2674.4,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196160348,3.2078,2674.4,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196160751,7.54901719,2674.4,2674.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739196161049,7.54901719,2674.4,2673.6,41.3727]
["bitfinex-derivatives","ETHF0:USTF0",1739196161050,7.54901719,2674.4,2673.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196161354,7.54901719,2674.4,2673.2,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739196161355,3.2078,2674.1,2673.2,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739196161549,1.989,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196161745,4.11010146,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196161955,1.989,2674.3,2673.3,41.54801]
["bitfinex-derivatives","ETHF0:USTF0",1739196161956,3.85234814,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196162254,1.989,2674.3,2673.4,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1739196162446,4.13348493,2674.2,2673.4,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1739196162855,4.13348493,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196163155,4.13348493,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196163544,2.5865,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196163744,2.5865,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196163948,4.02650647,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196164350,4.02650647,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196164754,4.02650647,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196164959,4.24200259,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196165258,0.00560297,2674.9,2674.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739196165757,0.00560297,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196167153,0.00560297,2674.9,2674.6,41.3955]
["bitfinex-derivatives","ETHF0:USTF0",1739196167352,4.19517599,2674.8,2674.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739196168554,4.19517599,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196168754,7.40297599,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196168961,8.60447599,2674.8,2673.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739196169153,0.5834,2674.7,2673.8,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739196169355,0.5834,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196169560,4.20819829,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196170057,4.20819829,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196170361,0.00560297,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196170362,3.89836306,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196170554,3.89836306,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196170756,0.00560297,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196170962,0.00560297,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196171161,0.00560297,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196171853,4.15887785,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196172057,0.00560297,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196172261,0.00560297,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196172660,0.00560297,2674.9,2674.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739196173160,4.25124338,2674.9,2674.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739196175267,0.00560297,2674.9,2674.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739196175953,4.01119383,2674.8,2674.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739196176159,4.01119383,2674.8,2674.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1739196177765,3.2078,2674.6,2674.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1739196178157,7.52726823,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196178561,7.52726823,2674.6,2674.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739196178760,7.52726823,2674.6,2673.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196179362,7.52726823,2674.6,2673.8,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1739196179562,3.2078,2674.3,2673.8,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1739196179763,3.2078,2674.3,2673.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1739196179965,3.92315661,2674.2,2673.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1739196180465,3.2078,2673.9,2673.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1739196180866,7.23321074,2673.9,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196181169,7.23321074,2673.9,2673.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1739196181465,7.23321074,2673.9,2673.2,44.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739196181669,7.23321074,2673.9,2673.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739196181870,3.2078,2673.6,2673.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739196182065,3.2078,2673.3,2673.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1739196182369,3.2078,2673.2,2673.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1739196182575,7.23321074,2673.2,2673.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1739196182765,3.2078,2673.2,2673.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1739196183073,7.33106009,2673.2,2673.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1739196183282,7.33106009,2673.2,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196183573,0.5634,2673.1,2672.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739196183963,3.89688218,2673.0,2672.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739196184370,10.17503491,2673.0,2672.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739196184571,3.2078,2672.7,2672.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739196185069,4.33126156,2672.6,2672.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739196185466,4.33126156,2672.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196185467,6.27815273,2672.4,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196185768,3.07035273,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196186266,3.07035273,2672.1,2671.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739196186267,0.00561356,2672.1,2671.3,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739196186461,3.78717917,2672.0,2671.3,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739196186665,3.78717917,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196186865,0.00561356,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196187567,3.93371561,2672.0,2671.3,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739196187776,3.93371561,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196188071,0.00561356,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196188271,4.28377765,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196188578,4.28377765,2672.0,2671.3,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739196189075,4.28377765,2672.0,2671.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739196189377,4.28377765,2672.0,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196189560,3.2078,2671.9,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196189763,4.28377765,2672.0,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196189966,7.43950408,2671.8,2671.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739196190183,3.2078,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196190475,5.1262489,2671.7,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196190978,0.5657,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196191372,7.51970774,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196194881,4.31190774,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196195079,4.31190774,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196195976,0.5744,2672.2,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739196196181,1.192,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196197184,1.192,2672.6,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196197476,3.2078,2672.7,2672.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196197677,0.5744,2673.0,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739196197871,3.2078,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196198071,4.3011013,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196198282,4.3011013,2672.9,2672.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739196198283,3.2078,2672.9,2672.2,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739196198478,3.2078,2673.0,2672.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739196198677,4.02152213,2672.8,2672.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739196198878,0.00561356,2672.9,2672.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739196199075,4.02713569,2672.9,2672.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739196199380,0.00561356,2672.9,2672.2,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739196199571,3.9905916,2672.8,2672.2,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739196199984,3.9905916,2672.8,2672.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739196200675,3.2078,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196200882,3.9905916,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196201081,4.04926125,2672.4,2671.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196201286,0.00561356,2672.9,2672.3,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1739196201482,0.00561356,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196202282,0.00561356,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196202685,7.17930888,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196202885,7.17930888,2672.9,2671.9,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739196203183,3.2078,2672.6,2671.9,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739196203581,4.18466443,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196203979,3.2078,2672.0,2671.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196204493,4.14961073,2671.9,2670.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739196204783,3.2078,2671.7,2671.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739196205185,3.57065465,2671.6,2671.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739196205882,3.2078,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196206087,3.57065465,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196206383,4.28580901,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196206783,3.21341356,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196206983,0.00561356,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196207190,3.93852902,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196207484,3.93852902,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196207689,0.00561356,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196208001,0.00561356,2671.4,2671.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196208288,5.33096561,2673.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739196208484,5.33096561,2673.1,2671.3,3.03205]
["bitfinex-derivatives","ETHF0:USTF0",1739196208485,1.7163,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196208683,3.99965858,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196208885,3.2078,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196209187,3.99965858,2673.0,2672.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739196209485,3.2078,2672.8,2672.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196209679,3.92613359,2672.9,2672.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196210191,0.00561356,2673.3,2672.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196210502,0.00561356,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196212992,1.2525,2674.4,2673.2,3.61466561]
["bitfinex-derivatives","ETHF0:USTF0",1739196213194,1.2525,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196213393,3.97290103,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196213589,3.97290103,2674.3,2673.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196213787,3.61466561,2675.1,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196213788,0.6577,2675.1,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196213987,0.6577,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196214286,3.97290103,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196214485,0.00561356,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196214688,0.00561356,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196215587,0.6724,2676.2,2674.8,6.82246561]
["bitfinex-derivatives","ETHF0:USTF0",1739196215789,0.6724,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196215992,0.06011346,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196216883,0.06011346,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196217090,0.06572702,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196217291,0.00561356,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196218196,0.00561356,2676.1,2675.5,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739196218899,0.00561356,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196219493,3.97824797,2676.0,2675.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196219797,3.2078,2675.8,2675.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196219992,3.2078,2675.7,2675.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196220291,3.97824797,2675.7,2674.6,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1739196220491,3.2078,2675.6,2674.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1739196220700,4.33344389,2675.8,2674.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1739196220904,4.33344389,2675.5,2674.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1739196221198,3.61466561,2675.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196221397,3.2078,2675.1,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196221597,0.6205,2675.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196221799,4.63678475,2675.0,2674.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196222103,3.2078,2674.7,2674.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196222501,7.16209209,2674.7,2674.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196222803,7.16209209,2674.7,2673.8,0.02259357]
["bitfinex-derivatives","ETHF0:USTF0",1739196223009,3.2078,2674.3,2673.8,0.02259357]
["bitfinex-derivatives","ETHF0:USTF0",1739196223191,3.2078,2674.4,2673.8,0.02259357]
["bitfinex-derivatives","ETHF0:USTF0",1739196223392,3.96722111,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196223599,3.96722111,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196224100,3.2078,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196224306,3.96722111,2674.2,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196224604,4.09202227,2674.3,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196224804,3.2078,2674.4,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196225004,4.30708773,2674.3,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196225799,3.2078,2674.1,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196226199,4.18358366,2674.0,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196227609,4.18358366,2674.0,2673.7,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739196228103,7.39138366,2674.0,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196228500,4.18358366,2674.0,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196228703,7.39138366,2674.0,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196230510,7.39138366,2674.0,2672.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1739196230511,3.61466561,2673.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196230699,3.2078,2673.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196230909,3.2078,2672.8,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196231103,3.2078,2673.1,2671.9,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1739196231408,3.95098596,2672.7,2671.9,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1739196231607,3.2078,2672.8,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196231804,4.00912219,2672.7,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196232205,3.21341356,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196232403,0.00561356,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196233503,0.00561356,2672.8,2672.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196233709,0.00561356,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196233906,0.00561356,2672.8,2672.2,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739196234210,0.00561356,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196234805,3.99768061,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196235201,3.99768061,2672.7,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196237107,3.99768061,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196237308,3.99768061,2672.7,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196238913,3.2078,2672.6,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196239112,3.99768061,2672.7,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196239303,4.33184775,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196239508,4.26086933,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196239913,0.00561356,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196240113,4.26086933,2672.7,2672.0,45.16303561]
["bitfinex-derivatives","ETHF0:USTF0",1739196240314,0.00561356,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196241011,0.00561356,2672.8,2671.1,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1739196241012,0.74826,2672.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196241216,3.2078,2672.2,2671.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1739196241407,3.8386,2672.1,2671.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1739196241614,3.2078,2671.9,2671.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1739196242011,3.2078,2671.3,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196242211,3.2078,2671.3,2670.7,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1739196242510,3.94178026,2671.2,2670.7,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1739196242911,0.00561356,2671.3,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196243112,0.00561356,2671.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196243314,7.55644587,2671.2,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196243518,0.74869,2671.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196243715,3.2078,2670.7,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196244015,4.01419472,2670.6,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196244218,4.01419472,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196244612,3.2078,2670.4,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196244816,3.2078,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196245018,3.91931626,2670.3,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196245412,4.05182007,2670.5,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196245812,3.2078,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196246120,4.05182007,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196246321,4.05182007,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196246514,4.02671178,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196246817,4.11595094,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196247117,4.11595094,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196247418,1.951,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196247610,3.99372661,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196247814,7.20152661,2670.7,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196248006,3.2078,2670.4,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196248211,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196248405,3.2078,2670.4,2669.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739196248406,0.43732412,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196248610,0.43732412,2670.3,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196249010,1.954,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196249415,4.21962758,2670.7,2670.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739196249615,4.21962758,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196249821,0.00561356,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196250117,0.00561356,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196250717,0.00561356,2671.3,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196250917,1.956,2672.1,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196251114,3.2078,2672.3,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196251317,3.99578094,2672.0,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196251517,4.04557793,2672.2,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196251723,4.35616561,2672.4,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196251918,7.25337793,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196252220,0.00561356,2672.1,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196252618,3.90443224,2672.0,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196253222,7.11223224,2672.0,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196255020,3.90443224,2672.0,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196255224,3.90443224,2672.0,2671.5,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739196255427,3.90443224,2672.0,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196256020,3.90443224,2672.0,2671.5,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739196256218,3.90443224,2672.0,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196256425,3.2078,2671.9,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196256821,3.89810831,2671.8,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196257530,3.2078,2671.6,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196257838,0.00561356,2672.1,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196258130,4.29126089,2672.0,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196258323,0.00561356,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196258523,3.98543088,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196259031,0.00561356,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196259522,0.00561356,2672.1,2671.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739196259931,0.00561356,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196260124,3.9050593,2672.0,2671.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1739196260828,0.00561356,2672.1,2671.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1739196261320,4.0810919,2672.0,2671.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1739196261528,0.00561356,2672.1,2671.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1739196261725,0.00561356,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196262427,0.00561356,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196262628,3.98346662,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196262924,3.98346662,2672.1,2671.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739196264126,0.00561356,2672.1,2671.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739196265326,0.00561356,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196265726,0.00561356,2672.1,2672.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196268132,0.00561356,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196268332,0.00561356,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196269241,0.00561356,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196270043,0.00561356,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196270538,0.00561356,2672.1,2672.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196270934,0.00561356,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196272941,4.04029891,2672.1,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196273139,3.2078,2671.6,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196273332,8.98406561,2672.0,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196273535,4.03715904,2671.6,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196273729,7.11601536,2671.9,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196274043,7.24495904,2671.6,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196274243,4.03715904,2671.6,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196274439,4.03715904,2671.8,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196274636,4.03715904,2671.8,2669.2,5.42762871]
["bitfinex-derivatives","ETHF0:USTF0",1739196274637,10.11886686,2671.6,2669.2,5.42762871]
["bitfinex-derivatives","ETHF0:USTF0",1739196274846,3.07885632,2669.7,2669.1,14.50230539]
["bitfinex-derivatives","ETHF0:USTF0",1739196275032,6.28665632,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196275238,6.28665632,2670.3,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196275239,3.2078,2670.2,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196275438,7.44552981,2670.2,2669.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196275639,7.44552981,2670.2,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196275841,7.44552981,2670.2,2669.1,14.50230539]
["bitfinex-derivatives","ETHF0:USTF0",1739196276046,3.2078,2669.9,2669.1,11.29450539]
["bitfinex-derivatives","ETHF0:USTF0",1739196276245,3.2078,2669.9,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196276443,4.23772981,2669.8,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196276740,3.2078,2669.6,2669.1,11.29450539]
["bitfinex-derivatives","ETHF0:USTF0",1739196276935,3.2078,2669.2,2669.1,11.29450539]
["bitfinex-derivatives","ETHF0:USTF0",1739196277340,7.19622882,2669.2,2669.1,11.29450539]
["bitfinex-derivatives","ETHF0:USTF0",1739196277539,7.19622882,2669.2,2668.5,0.14622759]
["bitfinex-derivatives","ETHF0:USTF0",1739196277837,3.2078,2668.9,2668.5,0.14622759]
["bitfinex-derivatives","ETHF0:USTF0",1739196278045,7.19622882,2669.2,2668.5,0.14622759]
["bitfinex-derivatives","ETHF0:USTF0",1739196278235,4.13269141,2668.8,2668.5,0.14622759]
["bitfinex-derivatives","ETHF0:USTF0",1739196278442,4.13269141,2669.1,2668.5,0.14622759]
["bitfinex-derivatives","ETHF0:USTF0",1739196278748,3.61969986,2669.1,2668.5,0.14622759]
["bitfinex-derivatives","ETHF0:USTF0",1739196278937,7.82993946,2669.1,2668.5,0.14622759]
["bitfinex-derivatives","ETHF0:USTF0",1739196279339,11.03773946,2669.1,2668.5,0.14622759]
["bitfinex-derivatives","ETHF0:USTF0",1739196279641,3.2078,2669.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196279941,0.00561356,2670.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196279942,4.02080016,2669.7,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196280141,3.2078,2669.6,2668.8,4.7593371]
["bitfinex-derivatives","ETHF0:USTF0",1739196280341,3.2078,2669.9,2668.8,4.7593371]
["bitfinex-derivatives","ETHF0:USTF0",1739196280536,3.2078,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196280744,0.74871,2670.9,2668.8,4.7593371]
["bitfinex-derivatives","ETHF0:USTF0",1739196280745,3.2078,2670.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196280943,3.2078,2671.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196281144,3.2078,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196281339,3.2078,2670.7,2669.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1739196281537,3.95483009,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196282042,3.95483009,2670.6,2670.0,4.86119363]
["bitfinex-derivatives","ETHF0:USTF0",1739196282451,0.00561356,2670.5,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196282645,3.21341356,2670.5,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196282849,0.00561356,2670.5,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196283147,7.20457676,2670.4,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196283748,3.99677676,2670.4,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196284143,3.2078,2670.3,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196284338,6.82749986,2670.3,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196284539,3.96471394,2670.2,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196284942,0.00561356,2670.5,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196285354,3.90009629,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196285952,3.2078,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196287748,3.2078,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196287948,0.00561356,2670.5,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196288149,7.37980837,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196288350,3.2078,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196288653,0.00561356,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196288952,3.2078,2671.1,2670.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1739196289439,3.2078,2671.1,2670.3,4.80330062]
["bitfinex-derivatives","ETHF0:USTF0",1739196289845,3.2078,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196290247,0.00561356,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196290548,0.00561356,2671.0,2670.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739196290849,0.00561356,2671.0,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196292350,0.00561356,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196293245,0.00561356,2671.0,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196293645,3.2078,2670.9,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196294447,0.00561356,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196294647,0.00561356,2671.0,2670.7,8.13317727]
["bitfinex-derivatives","ETHF0:USTF0",1739196296454,3.2078,2671.7,2670.7,8.13317727]
["bitfinex-derivatives","ETHF0:USTF0",1739196296455,3.2078,2671.7,2670.7,14.13317727]
["bitfinex-derivatives","ETHF0:USTF0",1739196296651,4.6806,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196296854,3.2078,2672.0,2671.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739196297247,4.20957872,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196297556,4.20957872,2671.9,2671.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739196297756,4.21519228,2671.9,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196297957,3.2078,2671.6,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196298650,3.2078,2671.6,2671.3,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196299047,3.21341356,2671.9,2671.3,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196299454,4.25936147,2671.8,2671.3,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739196299645,3.21341356,2671.9,2671.3,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739196301054,0.00561356,2671.9,2671.3,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739196301358,0.00561356,2671.9,2671.4,4.83013131]
["bitfinex-derivatives","ETHF0:USTF0",1739196301553,0.00561356,2671.9,2671.3,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739196301754,4.24572072,2671.8,2671.3,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739196301954,5.69982072,2671.8,2671.3,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739196302854,3.2078,2671.6,2671.3,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196303051,3.61969986,2671.5,2671.3,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196303252,7.61058027,2671.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196303560,2.8719,2670.9,2669.7,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739196303751,2.8719,2670.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196303956,4.17575306,2670.8,2669.8,45.67322217]
["bitfinex-derivatives","ETHF0:USTF0",1739196304261,3.2078,2670.6,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196304460,6.82347142,2670.6,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196304661,4.15305515,2670.5,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196305062,3.2078,2670.3,2670.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196305250,3.2078,2670.3,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196305251,3.61969986,2670.2,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196305561,3.2078,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196305853,3.2078,2669.9,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196306054,4.15801495,2669.8,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196306262,3.2078,2669.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196306457,3.2078,2669.6,2668.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1739196306762,3.61969986,2669.4,2669.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196306959,3.9094,2669.3,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196307157,3.2078,2669.0,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196307659,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196308257,4.20960137,2668.6,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196310669,3.2078,2668.4,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196310857,0.00561356,2668.9,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196311370,4.14879016,2668.8,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196311867,0.00561356,2668.9,2668.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196312164,0.00561356,2668.9,2668.1,45.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739196312361,3.93767546,2668.8,2668.1,45.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739196312666,3.93767546,2668.8,2668.1,42.741]
["bitfinex-derivatives","ETHF0:USTF0",1739196312865,0.00561356,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196313072,4.12243714,2668.8,2668.1,45.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739196313267,4.12243714,2668.8,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196313971,0.00561356,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196314371,0.00561356,2668.9,2668.8,41.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739196314565,0.00561356,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196315269,4.27781769,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196315470,0.00561356,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196316067,0.00561356,2668.9,2668.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196316368,0.739,2669.7,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196316570,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196317072,4.05704271,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196317274,0.6937,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196317471,0.00561356,2669.8,2669.3,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196319781,0.00561356,2669.8,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196320270,0.00561356,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196320872,0.00561356,2669.8,2669.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196321067,0.00561356,2669.8,2669.5,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1739196321271,0.6952,2670.6,2669.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196321473,0.6952,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196321674,3.2078,2670.7,2669.8,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739196321871,3.2078,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196322068,3.2078,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196322278,7.44798031,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196322471,3.2078,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196322668,0.00561356,2671.5,2670.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196322976,4.09752732,2671.5,2670.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196323175,3.2078,2671.3,2670.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196323371,4.09752732,2671.5,2670.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196323372,3.2078,2671.0,2670.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196324285,7.24108433,2671.0,2670.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196326174,10.86078419,2671.0,2670.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196326976,7.24108433,2671.0,2670.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196327281,3.2078,2671.0,2670.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196327581,0.7439,2671.4,2670.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196327975,4.31674887,2671.3,2670.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196328280,3.21341356,2671.5,2670.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196328680,3.21341356,2671.5,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196329181,0.00561356,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196329373,0.00561356,2671.5,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196329374,0.00561356,2671.5,2671.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1739196330278,0.00561356,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196330475,0.00561356,2671.5,2671.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1739196330675,6.82749986,2672.2,2671.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1739196330676,3.2078,2672.6,2671.4,8.87618525]
["bitfinex-derivatives","ETHF0:USTF0",1739196330887,3.2078,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196331085,7.23560826,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196331277,3.2078,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196332184,3.21341356,2672.3,2671.8,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739196332886,3.21341356,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196332887,0.00561356,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196334178,0.00561356,2672.3,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196336083,0.00561356,2672.3,2672.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739196336677,4.20685588,2672.2,2671.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196336885,4.20685588,2672.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196336886,3.2078,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196337083,3.2078,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196337279,3.2078,2671.5,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196337485,3.2078,2671.3,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196337885,4.17654164,2671.2,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196338082,3.2078,2671.0,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196338283,7.38434164,2671.2,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196338481,3.2078,2671.2,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196338687,4.17654164,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196338688,3.2078,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196339082,7.25116593,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196339297,7.25116593,2671.6,2670.5,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739196339491,3.2078,2671.3,2670.5,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739196339893,4.0412733,2671.2,2670.5,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739196340286,3.2078,2671.0,2670.5,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1739196341380,3.90126481,2670.9,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196341583,3.2078,2670.7,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196341995,4.26031406,2670.6,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196342289,3.61969986,2671.4,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196342290,3.2078,2671.0,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196342487,0.00561356,2670.9,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196342689,4.26592762,2670.9,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196348187,0.00561356,2670.9,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196349791,0.00561356,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196350392,0.00561356,2670.9,2670.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196350588,3.2078,2671.6,2670.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196350789,6.28803206,2671.6,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196351189,3.2078,2671.3,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196351391,6.28803206,2671.3,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196351589,3.2078,2671.0,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196352491,3.2078,2671.0,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196352797,4.10569367,2670.9,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196352995,3.2078,2671.0,2670.5,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196353492,3.2078,2670.7,2670.5,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196354395,3.2078,2671.0,2670.5,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196354797,4.21853297,2670.9,2670.5,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196357499,0.7193,2671.2,2670.5,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196357703,3.2078,2671.0,2670.5,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196357997,4.0165146,2670.9,2670.5,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196359696,3.2078,2670.7,2670.5,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196360199,6.28803206,2670.7,2670.5,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196360400,3.93112328,2670.6,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196361098,3.2078,2670.7,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196361694,3.2078,2670.7,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196362795,7.47065986,2670.7,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196363296,7.47065986,2670.7,2670.5,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196363495,10.55089192,2670.7,2670.5,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196363694,10.55089192,2670.7,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196364199,11.29966192,2670.7,2670.5,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196364400,10.55089192,2670.7,2670.5,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196364989,10.55089192,2670.7,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196365392,3.2078,2670.7,2670.5,0.75441356]
["bitfinex-derivatives","ETHF0:USTF0",1739196365590,0.6933,2671.1,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196365591,3.2078,2671.0,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196365993,7.36401692,2671.0,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196366195,3.2078,2670.6,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196366600,10.44424898,2670.6,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196367795,7.36401692,2670.6,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196368401,10.44424898,2670.6,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196372002,10.44424898,2670.6,2669.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739196372003,16.50862974,2670.6,2669.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739196372199,6.28803206,2669.7,2668.7,2.25613539]
["bitfinex-derivatives","ETHF0:USTF0",1739196372405,3.2078,2669.8,2668.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739196372604,3.2078,2669.8,2669.0,6.28803206]
["bitfinex-derivatives","ETHF0:USTF0",1739196372802,3.2078,2669.5,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196372995,3.2078,2669.2,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196373194,3.2078,2669.2,2668.9,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196373195,3.08023206,2669.1,2668.9,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196373397,6.98232122,2669.1,2668.9,40.80561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196374301,6.98232122,2669.1,2668.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196374702,3.90208916,2669.1,2668.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196375400,3.08023206,2669.0,2668.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196375805,7.05597012,2669.0,2668.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196376006,7.05597012,2669.0,2668.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739196376305,3.2078,2668.6,2668.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739196376817,3.93346859,2668.5,2668.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739196377904,3.93346859,2668.5,2668.1,3.80743206]
["bitfinex-derivatives","ETHF0:USTF0",1739196378107,0.00561356,2669.5,2668.4,3.08023206]
["bitfinex-derivatives","ETHF0:USTF0",1739196378407,0.00561356,2669.5,2668.8,3.08023206]
["bitfinex-derivatives","ETHF0:USTF0",1739196378610,0.00561356,2669.5,2668.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739196378810,0.00561356,2669.5,2668.9,5.53193328]
["bitfinex-derivatives","ETHF0:USTF0",1739196379002,0.00561356,2669.5,2669.1,3.08023206]
["bitfinex-derivatives","ETHF0:USTF0",1739196379204,0.00561356,2669.5,2668.9,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1739196379407,3.2078,2669.3,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196379612,0.00561356,2669.5,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196380004,3.2078,2669.3,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196380210,3.2078,2669.3,2668.5,3.84503206]
["bitfinex-derivatives","ETHF0:USTF0",1739196380508,3.2078,2669.0,2668.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739196380706,3.2078,2669.0,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196380919,3.93159736,2668.9,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196381209,3.2078,2669.0,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196381604,3.2078,2669.0,2668.8,3.08023206]
["bitfinex-derivatives","ETHF0:USTF0",1739196382607,3.2078,2669.3,2668.8,3.08023206]
["bitfinex-derivatives","ETHF0:USTF0",1739196382914,0.00561356,2669.5,2669.1,3.08023206]
["bitfinex-derivatives","ETHF0:USTF0",1739196383106,0.00561356,2669.5,2669.4,3.08023206]
["bitfinex-derivatives","ETHF0:USTF0",1739196383411,3.2078,2670.0,2669.4,3.08023206]
["bitfinex-derivatives","ETHF0:USTF0",1739196383613,3.2078,2670.0,2669.7,3.08023206]
["bitfinex-derivatives","ETHF0:USTF0",1739196384209,3.2078,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196384514,3.08023206,2671.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196384515,4.26089062,2670.8,2670.1,3.08023206]
["bitfinex-derivatives","ETHF0:USTF0",1739196384811,3.2078,2670.5,2669.8,3.08023206]
["bitfinex-derivatives","ETHF0:USTF0",1739196385115,3.2078,2670.5,2669.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739196385116,3.92078452,2670.4,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196385309,3.2078,2670.2,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196385713,3.92078452,2670.1,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196386011,5.36938452,2670.1,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196386410,5.36938452,2670.1,2668.9,3.08023206]
["bitfinex-derivatives","ETHF0:USTF0",1739196386615,5.36938452,2670.1,2669.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1739196386616,3.2078,2669.7,2669.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1739196387011,3.92133245,2669.6,2669.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1739196387211,3.2078,2669.3,2668.6,3.08023206]
["bitfinex-derivatives","ETHF0:USTF0",1739196387414,3.2078,2669.0,2668.3,3.08317418]
["bitfinex-derivatives","ETHF0:USTF0",1739196387716,3.2078,2669.0,2668.3,0.00294212]
["bitfinex-derivatives","ETHF0:USTF0",1739196387912,3.2078,2669.6,2668.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196388117,3.2078,2669.6,2668.7,0.74691356]
["bitfinex-derivatives","ETHF0:USTF0",1739196388317,0.00561356,2668.9,2668.7,0.74691356]
["bitfinex-derivatives","ETHF0:USTF0",1739196388808,0.00561356,2668.9,2668.7,6.74691356]
["bitfinex-derivatives","ETHF0:USTF0",1739196389010,3.2078,2669.6,2668.8,4.8326912]
["bitfinex-derivatives","ETHF0:USTF0",1739196389206,3.2078,2669.6,2669.0,3.62232745]
["bitfinex-derivatives","ETHF0:USTF0",1739196389412,3.2078,2669.3,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196389609,3.2078,2669.3,2668.7,0.74691356]
["bitfinex-derivatives","ETHF0:USTF0",1739196389809,4.27362069,2669.2,2668.7,0.74691356]
["bitfinex-derivatives","ETHF0:USTF0",1739196390017,4.27362069,2669.2,2668.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196390320,4.27923425,2669.2,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196390516,3.2078,2669.0,2668.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196391019,4.1288164,2668.9,2668.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196391214,4.1288164,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196391413,4.1288164,2668.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196391414,3.2078,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196391716,3.2078,2668.6,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196391912,4.1288164,2668.5,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196392621,4.1288164,2668.5,2668.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196392810,0.7306,2668.4,2668.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739196393322,3.2078,2668.2,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196393513,0.7766,2668.3,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196393514,3.2078,2667.9,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196393715,3.2078,2667.9,2667.0,6.83012745]
["bitfinex-derivatives","ETHF0:USTF0",1739196394016,7.13760849,2667.9,2667.0,6.83012745]
["bitfinex-derivatives","ETHF0:USTF0",1739196394421,0.00561356,2667.8,2667.0,6.83012745]
["bitfinex-derivatives","ETHF0:USTF0",1739196395116,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196395316,0.00561356,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196395714,0.00561356,2667.8,2667.0,6.83012745]
["bitfinex-derivatives","ETHF0:USTF0",1739196395921,0.00561356,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196396117,0.00561356,2667.8,2667.1,4.96749374]
["bitfinex-derivatives","ETHF0:USTF0",1739196396314,0.00561356,2667.8,2667.0,6.83012745]
["bitfinex-derivatives","ETHF0:USTF0",1739196396824,0.00561356,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196397021,0.00561356,2667.8,2667.0,6.83012745]
["bitfinex-derivatives","ETHF0:USTF0",1739196397421,0.00561356,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196397830,3.21341356,2667.8,2667.0,3.62232745]
["bitfinex-derivatives","ETHF0:USTF0",1739196398119,0.00561356,2667.8,2667.0,3.62232745]
["bitfinex-derivatives","ETHF0:USTF0",1739196398427,3.21341356,2667.8,2667.0,3.62232745]
["bitfinex-derivatives","ETHF0:USTF0",1739196399525,3.2078,2667.5,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196399725,3.2078,2667.2,2666.2,3.62232745]
["bitfinex-derivatives","ETHF0:USTF0",1739196400026,4.23191402,2667.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196400321,3.2078,2666.8,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196401322,0.7059,2667.0,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196401523,4.7192,2667.4,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196401722,4.7192,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196401923,3.9553,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196402333,3.9553,2668.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196402724,3.2078,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196403330,3.9553,2668.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196403528,3.2078,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196404727,3.2078,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196404930,3.2078,2667.9,2667.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739196405321,3.2078,2667.9,2667.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739196405728,3.2078,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196405729,4.30615149,2667.7,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196405938,4.30615149,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196406431,4.30615149,2667.7,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196406635,3.2078,2667.9,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196407528,3.2078,2667.6,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196407731,3.2078,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196407928,5.11147055,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196408135,3.2078,2667.0,2666.2,6.83012745]
["bitfinex-derivatives","ETHF0:USTF0",1739196408838,3.97789719,2666.9,2666.2,6.83012745]
["bitfinex-derivatives","ETHF0:USTF0",1739196409129,3.97789719,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196409341,3.2078,2666.7,2665.5,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739196409532,3.2078,2666.7,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196409731,4.15785249,2666.6,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196410234,1.52902419,2666.8,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196411931,0.00562419,2666.8,2666.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196412140,0.00562419,2666.8,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196412633,3.2078,2666.6,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196412834,4.92879145,2666.7,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196413027,0.7677,2666.7,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196413236,7.39584822,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196413433,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196413634,3.2078,2666.2,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196414631,3.2078,2666.5,2665.7,43.89105804]
["bitfinex-derivatives","ETHF0:USTF0",1739196414837,3.2078,2666.2,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196415135,4.15945105,2666.1,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196415335,3.2078,2665.8,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196415840,3.2078,2665.8,2665.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739196415841,13.36725105,2665.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196416035,3.2078,2665.1,2664.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739196416237,3.2078,2665.1,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196416738,4.01837469,2665.0,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196417039,3.21342419,2665.1,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196417243,4.33948272,2665.0,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196417541,5.10838272,2665.0,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196417741,3.2078,2664.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196418041,7.30432949,2664.6,2663.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739196418441,7.30432949,2664.6,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196418636,3.2078,2664.6,2663.9,47.63931942]
["bitfinex-derivatives","ETHF0:USTF0",1739196418939,3.9767,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196419239,3.2078,2665.0,2664.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1739196419543,3.2078,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196419743,3.2078,2665.0,2664.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739196420145,3.2078,2665.0,2664.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739196420442,0.00562419,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196420645,0.00562419,2665.1,2664.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739196420852,7.45482551,2665.0,2664.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739196421055,7.45482551,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196421544,0.00562419,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196421742,0.00562419,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196422142,3.2078,2665.9,2665.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196422440,4.05428766,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196422646,4.05428766,2665.1,2664.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739196422845,5.54151942,2665.7,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196422846,3.2078,2665.0,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196423049,7.35477134,2665.0,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196423451,3.21342419,2665.0,2664.5,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196423944,0.00562419,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196424252,0.00562419,2665.0,2664.5,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196424550,1.91,2665.7,2664.5,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196424551,3.2078,2666.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196424751,3.2078,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196425051,3.96077539,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196425240,0.7271,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196425445,3.2078,2667.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196425642,3.2078,2667.3,2666.1,5.70113779]
["bitfinex-derivatives","ETHF0:USTF0",1739196425851,0.00562419,2666.7,2666.2,0.75382419]
["bitfinex-derivatives","ETHF0:USTF0",1739196426039,0.00562419,2666.7,2666.3,6.83931942]
["bitfinex-derivatives","ETHF0:USTF0",1739196426245,0.00562419,2666.7,2666.4,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1739196428451,3.21342419,2666.7,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196428752,3.21342419,2666.7,2666.4,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1739196429542,3.21342419,2666.7,2666.2,41.55382419]
["bitfinex-derivatives","ETHF0:USTF0",1739196429853,3.90494818,2666.6,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196430349,3.2078,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196430858,4.0021,2666.6,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196431354,4.26847521,2666.5,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196431656,3.2078,2666.6,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196432059,4.19065942,2666.5,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196432253,3.2078,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196432644,7.39845942,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196433256,7.39845942,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196433462,3.2078,2665.8,2664.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739196433651,3.2078,2665.9,2664.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739196433954,4.30922117,2665.7,2665.1,8.4072425]
["bitfinex-derivatives","ETHF0:USTF0",1739196434161,3.2078,2666.2,2665.1,8.4072425]
["bitfinex-derivatives","ETHF0:USTF0",1739196434456,3.2078,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196434855,3.92047722,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196435257,3.2078,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196435955,3.2078,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196436155,0.7821,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196436756,0.00562419,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196436960,0.00562419,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196437161,0.00562419,2666.7,2666.3,3.63151942]
["bitfinex-derivatives","ETHF0:USTF0",1739196437457,0.00562419,2666.7,2666.4,8.920948]
["bitfinex-derivatives","ETHF0:USTF0",1739196437756,1.5363,2667.6,2666.4,8.912108]
["bitfinex-derivatives","ETHF0:USTF0",1739196438147,4.24242828,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196438348,3.2078,2666.1,2663.9,3.63151942]
["bitfinex-derivatives","ETHF0:USTF0",1739196438563,3.2078,2665.2,2664.9,1.56263552]
["bitfinex-derivatives","ETHF0:USTF0",1739196438751,3.2078,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196439065,3.2078,2664.6,2664.5,13.83830539]
["bitfinex-derivatives","ETHF0:USTF0",1739196439352,3.2078,2664.9,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196439760,3.2078,2665.3,2664.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196439960,3.2078,2665.3,2665.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196441658,3.2078,2665.3,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196441863,7.25705796,2665.3,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196442054,3.2078,2666.0,2665.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196442253,1.2847,2666.5,2665.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196442254,3.2078,2666.3,2665.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196442455,7.22382884,2666.3,2666.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196442655,3.2078,2666.3,2666.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196442952,4.01602884,2666.2,2666.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196443150,0.01602884,2666.2,2666.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196443355,3.2078,2666.3,2666.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196443559,0.00562419,2666.4,2666.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196443752,0.00562419,2666.4,2666.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196444562,3.2078,2667.1,2666.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196444858,4.26736761,2667.0,2666.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196445453,4.26736761,2667.0,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196445855,13.89888703,2667.0,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196446355,13.89888703,2667.0,2665.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196446659,6.83931942,2666.6,2666.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196447063,4.25467002,2666.5,2666.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196447262,4.25467002,2666.5,2666.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196447567,3.2078,2666.9,2666.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196447761,3.2078,2666.9,2666.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196447963,7.21760739,2666.9,2666.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196449163,7.21760739,2666.9,2666.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196449164,7.21760739,2666.9,2666.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196449564,4.00980739,2666.9,2666.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196449757,0.00562419,2667.2,2666.8,46.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739196449958,0.00562419,2667.2,2667.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196450661,0.00562419,2667.2,2667.1,46.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739196452269,6.83931942,2668.2,2667.1,46.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739196452570,3.2078,2668.2,2668.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196452858,3.2078,2668.2,2668.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196453066,3.2078,2668.2,2668.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196453253,3.2078,2668.2,2668.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196453454,3.2078,2668.2,2668.1,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196453953,0.00562419,2668.4,2668.1,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196454157,7.60693708,2668.2,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196454564,3.63151942,2668.2,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196454961,7.60693708,2668.2,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196455970,3.97541766,2668.2,2668.1,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196456167,0.00562419,2668.4,2668.1,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196456368,0.00562419,2668.4,2668.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196456567,4.34575084,2668.3,2668.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196456763,0.00562419,2668.4,2668.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196457569,0.00562419,2668.4,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196457767,3.63151942,2668.2,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196457965,3.63151942,2668.2,2667.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196458268,3.63151942,2668.2,2667.8,2.54942419]
["bitfinex-derivatives","ETHF0:USTF0",1739196458269,3.2078,2668.0,2667.8,2.54942419]
["bitfinex-derivatives","ETHF0:USTF0",1739196458572,3.2078,2668.0,2667.8,43.34942419]
["bitfinex-derivatives","ETHF0:USTF0",1739196459661,3.2078,2668.0,2667.8,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196459662,4.09190513,2667.9,2667.8,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196460567,3.2078,2668.0,2667.8,43.34942419]
["bitfinex-derivatives","ETHF0:USTF0",1739196461170,3.2078,2668.0,2667.8,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196461474,4.96162833,2667.9,2667.8,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196461967,10.21208833,2667.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196462171,3.2078,2667.4,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196462570,7.22783123,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196462871,3.2078,2666.9,2666.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196463067,3.2078,2666.9,2666.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196463265,6.83931942,2666.6,2665.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739196463460,3.63151942,2666.2,2665.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196463868,4.11679721,2666.1,2665.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196464074,4.11679721,2666.1,2665.8,0.78092419]
["bitfinex-derivatives","ETHF0:USTF0",1739196464262,0.00562419,2666.5,2666.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196464464,0.00562419,2666.5,2666.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196464871,4.10793369,2666.5,2666.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196465571,6.83931942,2667.0,2666.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196465769,1.2671,2667.7,2666.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196465770,3.63151942,2666.6,2666.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196465962,3.63151942,2666.6,2666.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196466369,6.83931942,2667.0,2666.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196466573,6.83931942,2667.0,2666.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196466768,4.13899239,2666.9,2666.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196467765,0.03899239,2666.9,2666.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196467970,6.84494361,2667.0,2666.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196468272,6.84494361,2667.0,2666.9,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196468472,0.00562419,2667.0,2666.9,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196469081,3.63151942,2667.4,2666.9,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196469370,3.2078,2667.6,2667.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196469580,3.2078,2667.6,2667.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196470178,0.00364254,2667.8,2667.5,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196470375,0.00364254,2667.8,2667.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196471080,0.00364254,2667.8,2667.7,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196471575,7.53911916,2667.8,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196473385,3.90759974,2667.8,2667.7,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196473782,0.00364254,2667.8,2667.7,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196473983,3.63151942,2668.6,2667.7,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196474184,3.63151942,2668.6,2668.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196474185,3.2078,2668.4,2668.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196474387,4.28082234,2668.3,2668.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196474581,3.2078,2668.4,2668.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196474883,4.28082234,2668.3,2668.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196475084,4.28082234,2668.3,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196475284,4.28082234,2668.3,2667.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196475285,3.63151942,2668.2,2667.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196475782,4.04506974,2668.1,2667.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196476176,4.04506974,2668.1,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196476478,3.63151942,2668.6,2668.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196476683,3.63151942,2668.6,2668.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196476980,4.30544579,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196477388,3.9893,2668.7,2668.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196477684,4.34650201,2668.6,2668.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196477876,4.34650201,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196478079,6.83931942,2669.0,2668.5,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196478385,3.97330022,2668.9,2668.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196478784,3.2078,2668.7,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196478978,3.63151942,2668.6,2667.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739196479178,3.2078,2668.3,2668.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196479383,3.2078,2668.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196479781,7.37775662,2668.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196479981,7.37775662,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196480180,3.63151942,2668.2,2667.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196480484,3.63151942,2668.2,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196480682,3.99968751,2668.1,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196480882,3.63151942,2668.2,2668.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196481578,7.57251942,2668.6,2668.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196481781,3.2078,2668.5,2668.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196481982,7.1502285,2668.5,2667.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739196482182,3.2078,2668.5,2668.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196483184,3.2078,2668.5,2667.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739196483185,0.74939,2668.4,2667.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739196483386,3.63151942,2668.1,2667.9,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739196483575,3.90471744,2668.3,2668.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196483884,3.90471744,2668.0,2667.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196484089,3.2078,2668.1,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196484090,6.83931942,2668.1,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196484283,4.31614883,2668.0,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196485083,4.31614883,2668.0,2667.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196485382,3.9593,2668.4,2667.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196485689,3.9593,2668.4,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196485690,4.02053058,2668.3,2668.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196485980,4.02053058,2668.3,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196486183,4.02053058,2668.3,2668.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196486386,4.02053058,2668.3,2667.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196486588,3.2078,2668.0,2667.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196486780,3.2078,2668.0,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196486981,7.49980909,2668.0,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196487386,0.74954,2667.9,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196487680,3.2078,2667.4,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196488087,3.2078,2667.4,2667.3,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196488088,14.16986778,2667.4,2667.3,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196488281,15.02454039,2667.4,2667.3,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196488482,15.39984039,2667.4,2667.3,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196489080,15.39984039,2667.4,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196489287,14.65016039,2667.4,2666.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739196489588,3.2078,2666.9,2666.6,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196489893,3.63151942,2667.0,2666.6,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196490081,3.92110555,2666.8,2666.6,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196490388,3.2078,2666.8,2666.6,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196490786,4.34654409,2666.7,2666.6,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196491894,4.19296109,2666.9,2666.6,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196492192,3.63151942,2667.0,2666.6,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196492397,7.11936975,2666.9,2666.6,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196493789,7.11936975,2666.9,2666.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196494293,3.91156975,2666.9,2666.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196494492,3.91156975,2666.9,2666.8,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196495287,4.14392049,2667.1,2666.8,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196495494,3.2078,2667.2,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196495888,3.2078,2667.2,2667.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196496797,3.2078,2667.2,2667.1,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196497194,3.2078,2667.5,2667.1,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196497390,3.2078,2667.5,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196497594,3.2078,2667.5,2667.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196497799,3.63151942,2667.4,2667.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196498892,3.63151942,2667.4,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196499093,3.2078,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196499499,7.54575495,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196499695,4.33795495,2667.2,2667.1,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196500000,3.2078,2667.5,2667.1,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196500198,3.2078,2667.5,2667.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196500391,4.24833499,2667.4,2667.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196500597,7.87985441,2667.4,2667.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196501601,4.24833499,2667.4,2667.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196502002,4.24833499,2667.4,2667.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196502193,3.2078,2667.5,2667.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196502393,3.2078,2667.5,2667.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196503099,0.00562419,2667.6,2667.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196503397,3.2078,2668.2,2667.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1739196503598,3.2078,2668.2,2668.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196503898,3.2078,2668.2,2667.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739196503899,3.2078,2668.2,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196504097,6.83931942,2668.2,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196504696,17.00190927,2668.2,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196504901,0.74954,2668.0,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196505192,0.7625,2668.1,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196505399,3.98224902,2668.0,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196506900,4.73175902,2668.0,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196508103,3.98224902,2668.0,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196508996,4.73175902,2668.0,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196509393,3.98224902,2668.0,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196510197,4.73175902,2668.0,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196510603,3.98224902,2668.0,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196510801,4.73175902,2668.0,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196511400,5.10705902,2668.0,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196511599,9.98224902,2668.0,2666.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1739196511803,3.2078,2667.0,2666.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739196512204,3.2078,2667.0,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196513805,3.2078,2667.0,2666.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196514102,4.31585945,2666.9,2666.7,43.34942419]
["bitfinex-derivatives","ETHF0:USTF0",1739196514816,4.31585945,2666.9,2666.7,2.54942419]
["bitfinex-derivatives","ETHF0:USTF0",1739196515004,7.94737887,2666.9,2666.7,2.54942419]
["bitfinex-derivatives","ETHF0:USTF0",1739196515501,3.63151942,2666.9,2666.7,2.54942419]
["bitfinex-derivatives","ETHF0:USTF0",1739196515697,10.29026981,2667.0,2666.7,2.54942419]
["bitfinex-derivatives","ETHF0:USTF0",1739196517305,6.2980965,2667.0,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196517610,3.2078,2667.0,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196517807,6.2980965,2667.0,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196518000,3.2078,2667.0,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196518203,3.95015574,2667.0,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196518607,7.15795574,2667.0,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196519204,3.2078,2667.0,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196519407,6.2980965,2667.0,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196520010,10.52617939,2667.0,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196520604,7.43588289,2667.0,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196522109,10.52617939,2667.0,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196524108,7.43588289,2667.0,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196524908,10.52617939,2667.0,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196525504,10.52617939,2667.0,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196525702,10.52617939,2667.0,2666.7,2.54942419]
["bitfinex-derivatives","ETHF0:USTF0",1739196526312,10.52617939,2667.0,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196526616,0.74984,2666.8,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196527204,12.54717939,2667.0,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196527408,0.74984,2666.8,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196527609,0.74995,2666.5,2666.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739196527804,6.2980965,2666.1,2666.0,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739196528718,3.2078,2666.1,2666.0,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739196530007,3.0902965,2666.4,2666.0,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739196530215,3.0902965,2666.4,2666.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196530408,3.0902965,2666.4,2665.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196530617,7.0481965,2665.9,2665.8,2.54942419]
["bitfinex-derivatives","ETHF0:USTF0",1739196530806,7.0481965,2665.9,2665.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196532208,12.2980965,2665.9,2665.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739196532417,3.2078,2665.1,2665.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739196532720,3.2078,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196532912,3.2078,2664.8,2664.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196533115,3.2078,2664.8,2664.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196533416,3.2078,2664.8,2664.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196533921,7.21070159,2664.8,2664.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196535107,7.21070159,2664.8,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196535316,3.2078,2664.8,2664.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196535508,1.983,2664.8,2664.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196535707,0.00562419,2664.9,2664.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196535910,3.09592069,2664.9,2664.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196536113,6.30372069,2664.9,2664.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196536415,6.30372069,2664.9,2664.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196536416,4.19620716,2664.8,2664.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196536616,6.2980965,2664.4,2664.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196536910,7.0486165,2664.4,2664.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196537108,13.11316747,2664.4,2664.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196537311,17.00463681,2664.4,2664.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196537612,16.25411681,2664.4,2664.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196537921,10.25411681,2664.4,2664.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196538214,10.25411681,2664.4,2664.3,2.54942419]
["bitfinex-derivatives","ETHF0:USTF0",1739196539607,3.2078,2664.7,2664.3,2.54942419]
["bitfinex-derivatives","ETHF0:USTF0",1739196539809,3.2078,2666.1,2664.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196540013,3.2078,2666.1,2664.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739196540014,3.9783,2666.1,2665.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196540216,3.9783,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196540217,3.0902965,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196540417,3.2078,2665.8,2665.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196540621,3.2078,2665.8,2665.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196540819,3.2078,2665.5,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196541014,3.2078,2665.5,2665.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196541322,3.0902965,2665.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196541521,3.2078,2664.8,2664.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196543130,4.02302513,2664.7,2664.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196544526,4.02302513,2664.7,2664.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196545120,0.7896,2665.5,2664.6,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1739196545322,0.00562419,2665.8,2665.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196545526,0.00562419,2665.8,2665.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196546025,0.00562419,2665.8,2665.7,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739196546219,4.00381167,2665.8,2665.7,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739196546827,3.2078,2666.3,2665.7,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739196547021,3.2078,2666.3,2666.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196547424,3.93319433,2666.2,2666.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196547827,0.01407,2666.2,2666.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196548630,4.15682127,2666.2,2666.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196550337,4.15682127,2666.2,2665.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196550535,3.2078,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196550732,3.2078,2665.7,2664.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739196550943,3.2078,2665.3,2664.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196551129,3.2078,2665.0,2664.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196552432,4.23797695,2664.9,2664.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196552829,4.23797695,2664.9,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196553738,7.44577695,2664.9,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196554239,7.44577695,2664.9,2664.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196555435,4.23797695,2664.9,2664.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196555731,4.23797695,2664.9,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196555732,4.23797695,2664.9,2664.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196555937,4.23797695,2664.9,2664.8,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739196556640,3.2078,2665.9,2664.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196556847,0.807,2666.1,2665.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196557032,0.807,2666.1,2665.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196557239,4.04460495,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196557538,4.04460495,2665.9,2665.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196557933,4.05022914,2665.9,2665.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196558134,4.05022914,2665.9,2665.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196558938,3.2078,2666.7,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739196559137,4.008,2667.2,2666.1,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739196559335,4.008,2667.2,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739196559336,0.8002,2667.2,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739196559537,0.8002,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196559754,0.7952,2667.6,2667.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196559934,3.2078,2668.1,2667.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196560140,0.06444757,2668.0,2667.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196560350,3.2078,2668.1,2667.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196560549,0.06444609,2668.0,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196560743,3.2078,2667.8,2667.2,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739196560947,3.2078,2667.3,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196561253,3.27226472,2667.3,2667.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196561450,0.06446472,2667.2,2667.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196561845,0.06446472,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196561846,6.06446472,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196562047,0.86966472,2667.1,2666.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196562347,0.06446472,2667.0,2666.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196562747,3.2078,2667.5,2666.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196563051,5.2178,2667.8,2667.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196563252,5.2178,2667.8,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196563253,0.00562419,2667.5,2667.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196563549,0.00562419,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196563752,0.00562419,2667.5,2667.4,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739196565854,4.21264284,2667.5,2667.4,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739196566057,0.00562419,2667.5,2667.4,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739196567954,0.00562419,2667.5,2667.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196570361,0.90250822,2667.5,2666.9,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739196570557,3.2078,2667.3,2666.9,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739196571066,0.90250822,2667.5,2667.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196571254,3.2078,2667.3,2667.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196571760,0.90250822,2667.5,2667.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196571955,3.2078,2667.2,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196572160,0.06446831,2667.1,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196572362,0.93016831,2667.1,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196572558,0.8657,2667.1,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196573961,3.91863965,2667.5,2667.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196574265,0.06446165,2667.4,2667.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196574767,3.91863965,2667.5,2667.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196575168,3.91863965,2667.5,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196575365,3.91863965,2667.5,2667.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196575559,3.91863965,2667.5,2667.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196575761,3.91863965,2667.5,2667.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196576059,3.91863965,2667.5,2667.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196580066,3.91863965,2667.5,2667.4,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739196580465,0.00562419,2667.5,2667.4,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739196583570,3.97889184,2667.5,2667.4,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739196585761,3.2078,2668.1,2667.4,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739196585961,3.2078,2668.1,2667.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196586169,4.829961,2668.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196586170,3.2078,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196586369,3.2078,2667.8,2667.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196586569,3.2078,2667.8,2667.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196587772,4.02182426,2667.8,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196587970,3.95737,2667.8,2667.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196588474,3.2078,2667.8,2667.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196588872,3.2078,2667.8,2667.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196589071,3.2078,2667.8,2667.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196589475,3.2078,2667.8,2667.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196589779,4.09699575,2668.0,2667.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196589780,0.00562419,2668.0,2667.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196590075,3.84370519,2668.0,2667.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196590275,3.2078,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196590474,3.088561,2667.7,2667.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196591076,3.838171,2667.7,2667.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196591277,3.088561,2667.7,2667.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196591477,7.76788558,2667.7,2667.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196591777,7.76788558,2667.7,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196591778,7.01828558,2667.7,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196592077,3.2078,2667.5,2667.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196592676,4.20945421,2667.4,2667.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196593676,0.74972,2667.3,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196593881,3.088561,2667.1,2667.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196594372,7.37626883,2667.1,2667.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196594677,4.22323962,2667.1,2667.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196595182,4.11604481,2667.3,2667.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196595374,4.11604481,2667.3,2667.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196596076,1.946,2667.4,2667.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196596276,3.088561,2667.7,2667.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196596476,3.088561,2667.7,2667.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196596781,5.03518519,2668.0,2667.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196596980,0.06444957,2667.9,2667.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196597176,0.06444957,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196597177,3.09418519,2668.0,2667.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196597575,3.97001488,2667.8,2667.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196597780,3.97001488,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196598083,4.277806,2667.9,2667.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196598383,4.02183366,2667.8,2667.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196598575,3.088561,2667.7,2667.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196598776,6.99134356,2667.7,2667.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196598976,6.99134356,2667.7,2666.9,0.85142419]
["bitfinex-derivatives","ETHF0:USTF0",1739196598977,3.2078,2667.5,2666.9,0.85142419]
["bitfinex-derivatives","ETHF0:USTF0",1739196599285,3.2078,2667.5,2667.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196599781,4.10810311,2667.4,2667.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739196600281,4.10810311,2667.4,2666.9,0.85142419]
["bitfinex-derivatives","ETHF0:USTF0",1739196600282,4.85778311,2667.4,2666.9,0.85142419]
["bitfinex-derivatives","ETHF0:USTF0",1739196600484,3.95755,2667.2,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196600680,3.088561,2667.1,2666.9,2.51725029]
["bitfinex-derivatives","ETHF0:USTF0",1739196601377,7.19669398,2667.1,2666.9,2.51725029]
["bitfinex-derivatives","ETHF0:USTF0",1739196601775,4.10813298,2667.1,2666.9,2.51725029]
["bitfinex-derivatives","ETHF0:USTF0",1739196602181,7.19669398,2667.1,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196602383,0.74979,2667.0,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196602580,0.81426459,2667.0,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196602885,5.10526711,2667.0,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196603088,5.10526711,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196603382,4.19637459,2666.9,2666.6,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196603574,4.1319,2666.9,2666.6,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196603780,4.88172,2666.9,2666.6,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196603984,4.73966679,2666.8,2666.6,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196604175,4.73966679,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196604176,7.07837779,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196604375,3.2078,2666.6,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196604887,0.9657,2666.5,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196605387,5.1679972,2666.5,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196605582,5.9179272,2666.5,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196606089,0.75003,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196606284,3.2078,2666.2,2665.9,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196606788,7.314561,2666.2,2665.9,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196607088,4.28689293,2666.1,2665.9,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196608188,4.28689293,2666.1,2666.0,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196608384,4.28689293,2666.1,2665.8,2.51725029]
["bitfinex-derivatives","ETHF0:USTF0",1739196608685,7.046461,2665.9,2665.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196609080,0.75015,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196609280,7.046551,2665.6,2665.4,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196609689,4.2356504,2665.5,2665.4,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196609991,5.1943504,2665.5,2665.4,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196610880,0.75027,2665.3,2665.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196611086,0.75031,2665.2,2664.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1739196611287,6.296361,2665.3,2664.9,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196611487,0.81481972,2665.2,2664.9,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196611683,4.35124061,2665.1,2664.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1739196611884,4.35124061,2665.1,2664.8,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196612083,3.088561,2665.0,2664.9,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196612382,7.046711,2665.0,2664.8,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196612589,6.296361,2665.0,2664.8,2.5116261]
["bitfinex-derivatives","ETHF0:USTF0",1739196612786,0.81490598,2664.9,2664.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1739196612987,3.088561,2664.7,2664.6,2.8856261]
["bitfinex-derivatives","ETHF0:USTF0",1739196613691,10.59833695,2664.7,2664.6,2.8856261]
["bitfinex-derivatives","ETHF0:USTF0",1739196614483,4.30197595,2664.7,2664.6,2.8856261]
["bitfinex-derivatives","ETHF0:USTF0",1739196614687,7.39053695,2664.7,2664.6,2.8856261]
["bitfinex-derivatives","ETHF0:USTF0",1739196614888,10.59833695,2664.7,2664.6,2.8856261]
["bitfinex-derivatives","ETHF0:USTF0",1739196615491,7.39053695,2664.7,2664.6,2.8856261]
["bitfinex-derivatives","ETHF0:USTF0",1739196615682,3.088561,2664.7,2664.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1739196615884,11.1842633,2664.7,2664.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1739196616085,11.2487963,2664.7,2664.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1739196616289,11.24879799,2664.7,2664.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1739196616992,10.49835799,2664.7,2664.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1739196617193,10.4338233,2664.7,2664.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1739196617386,4.1374623,2664.7,2664.6,2.8856261]
["bitfinex-derivatives","ETHF0:USTF0",1739196617887,6.36088469,2664.7,2664.4,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196618081,0.75048,2664.6,2664.4,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196618387,0.81502828,2664.5,2664.4,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196618585,0.75053,2664.4,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196618894,7.047001,2664.0,2663.7,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196619092,6.296361,2664.0,2663.7,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196619491,4.90720196,2663.9,2663.7,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196619788,4.15653196,2663.9,2663.7,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196620488,0.06455818,2663.8,2663.6,0.00374948]
["bitfinex-derivatives","ETHF0:USTF0",1739196620792,4.15653196,2663.9,2663.8,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196621885,6.296361,2664.0,2663.8,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196622092,6.296361,2664.0,2663.9,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196622287,6.36090974,2664.0,2663.9,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196622591,10.53565746,2664.0,2663.6,0.00374948]
["bitfinex-derivatives","ETHF0:USTF0",1739196622786,0.81520778,2663.9,2663.6,1.70603368]
["bitfinex-derivatives","ETHF0:USTF0",1739196622986,11.40930968,2664.0,2663.6,1.70603368]
["bitfinex-derivatives","ETHF0:USTF0",1739196623187,0.06455119,2663.9,2663.6,1.70603368]
["bitfinex-derivatives","ETHF0:USTF0",1739196623690,4.17474868,2663.8,2663.6,0.00374948]
["bitfinex-derivatives","ETHF0:USTF0",1739196623893,4.17474868,2663.8,2663.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1739196624090,4.17474868,2663.8,2663.7,2.6795842]
["bitfinex-derivatives","ETHF0:USTF0",1739196624291,4.17474868,2663.8,2663.7,5.8873842]
["bitfinex-derivatives","ETHF0:USTF0",1739196625289,0.00562419,2664.2,2663.7,5.8873842]
["bitfinex-derivatives","ETHF0:USTF0",1739196625595,0.00562419,2664.2,2664.1,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196626395,4.13862926,2664.2,2664.1,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196627189,1.87549,2665.6,2664.1,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196627190,3.2078,2665.4,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739196627495,3.088561,2665.8,2665.3,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196627697,0.3753,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196627990,6.296361,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196628199,3.91908514,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196628392,8.234361,2665.0,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196628393,8.234361,2665.0,2664.6,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196628585,8.234361,2665.0,2664.9,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196628788,8.29888501,2665.0,2664.9,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196629097,14.67418501,2665.0,2664.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196629398,1.60941967,2664.6,2664.4,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196630595,2.73520967,2664.6,2664.4,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196630795,1.98471967,2664.6,2664.4,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196631100,0.0645363,2664.5,2664.4,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196631597,0.06453701,2664.5,2664.4,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196631798,4.38260823,2664.5,2664.4,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196632698,4.31807122,2664.5,2664.4,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196633199,4.38260796,2664.5,2664.4,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196633403,4.31807122,2664.5,2664.4,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196633898,0.81502645,2664.5,2664.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196634100,3.839141,2664.2,2664.1,1.70790839]
["bitfinex-derivatives","ETHF0:USTF0",1739196634301,3.9036843,2664.2,2664.1,1.70790839]
["bitfinex-derivatives","ETHF0:USTF0",1739196634492,5.8266843,2664.2,2664.1,1.70790839]
["bitfinex-derivatives","ETHF0:USTF0",1739196634902,9.73353393,2664.2,2664.1,1.70790839]
["bitfinex-derivatives","ETHF0:USTF0",1739196636200,9.73353393,2664.2,2664.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196636401,8.98295393,2664.2,2663.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739196636601,6.296361,2663.9,2663.8,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196637103,10.4576917,2663.9,2663.8,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196638404,4.1613307,2663.9,2663.8,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196638597,3.088561,2664.5,2663.8,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196638798,3.088561,2664.2,2664.1,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196639298,7.06905953,2664.2,2664.1,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196639490,3.088561,2664.2,2664.1,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196639695,3.2078,2664.4,2664.1,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196640001,3.97215652,2664.2,2663.7,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1739196640198,3.97215652,2664.2,2664.1,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196640397,3.088561,2664.2,2664.1,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196641096,7.17686864,2664.2,2664.1,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196641493,4.08830764,2664.2,2664.1,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196642398,6.296361,2664.3,2664.1,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196642596,7.046921,2664.3,2663.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1739196642801,3.088561,2664.0,2663.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1739196643195,3.088561,2664.0,2663.9,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196643602,7.18626473,2664.0,2663.9,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196644009,10.39406473,2664.0,2663.9,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196644307,11.14469473,2664.0,2663.9,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196644508,10.39406473,2664.0,2663.9,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196644702,11.14469473,2664.0,2663.9,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196644899,10.39406473,2664.0,2663.9,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196646698,11.14469473,2664.0,2663.9,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196646899,10.39406473,2664.0,2663.9,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196648001,11.14471473,2664.0,2663.6,0.00374948]
["bitfinex-derivatives","ETHF0:USTF0",1739196648207,4.09770373,2664.0,2663.9,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196648499,3.088561,2664.7,2663.9,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196648703,3.2078,2664.8,2664.6,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196648908,3.088561,2665.0,2664.7,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196649204,3.088561,2665.0,2664.9,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196649405,6.24164651,2665.0,2664.6,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196649597,6.24164651,2665.0,2663.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1739196649598,0.75058,2664.2,2663.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1739196649798,3.088561,2663.9,2663.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1739196650208,3.088561,2663.9,2663.8,2.0762842]
["bitfinex-derivatives","ETHF0:USTF0",1739196650506,3.839221,2663.9,2663.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1739196650698,3.15311494,2663.9,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196650900,3.2078,2663.5,2663.4,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196651506,3.2078,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196651707,3.088561,2663.4,2663.3,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196653303,7.45073989,2663.5,2663.3,1.7022842]
["bitfinex-derivatives","ETHF0:USTF0",1739196653499,0.00562419,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196653694,3.088561,2664.3,2663.4,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1739196653897,3.088561,2664.7,2664.2,1.69666001]
["bitfinex-derivatives","ETHF0:USTF0",1739196654105,3.088561,2664.7,2664.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1739196654305,3.088561,2664.7,2664.6,1.69666001]
["bitfinex-derivatives","ETHF0:USTF0",1739196655713,7.22789094,2664.7,2664.6,1.69666001]
["bitfinex-derivatives","ETHF0:USTF0",1739196655904,10.5002223,2664.7,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196656102,3.088561,2664.3,2663.5,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739196656611,3.088561,2664.3,2664.2,1.69666001]
["bitfinex-derivatives","ETHF0:USTF0",1739196657005,7.32527374,2664.3,2664.2,1.69666001]
["bitfinex-derivatives","ETHF0:USTF0",1739196657308,7.32527374,2664.3,2663.5,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739196657506,0.9457,2664.2,2664.1,1.69666001]
["bitfinex-derivatives","ETHF0:USTF0",1739196658309,4.89849576,2664.2,2664.1,1.69666001]
["bitfinex-derivatives","ETHF0:USTF0",1739196660310,3.95279576,2664.2,2664.1,1.69666001]
["bitfinex-derivatives","ETHF0:USTF0",1739196661013,7.19546071,2664.3,2664.1,1.69666001]
["bitfinex-derivatives","ETHF0:USTF0",1739196661309,0.06454407,2664.2,2664.1,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196661507,0.81513407,2664.2,2663.5,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739196661706,3.088561,2663.8,2663.5,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739196662108,3.088561,2663.8,2663.7,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196663008,7.39861443,2663.8,2663.7,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196663913,1.0369,2664.4,2663.7,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196663914,3.088561,2664.4,2663.7,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196664107,6.296361,2664.4,2664.3,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196664411,6.36090387,2664.4,2664.3,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196664910,6.296361,2664.4,2664.3,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196665105,10.40380033,2664.4,2664.3,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196665808,10.40380033,2664.4,2663.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1739196666006,3.088561,2663.7,2663.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1739196666305,6.296361,2663.7,2663.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196666508,6.296361,2663.7,2663.6,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196667609,10.56634183,2663.7,2663.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196667911,6.296361,2663.3,2663.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196668310,3.2078,2663.3,2663.2,1.65378566]
["bitfinex-derivatives","ETHF0:USTF0",1739196668506,7.19389631,2663.3,2663.2,1.65378566]
["bitfinex-derivatives","ETHF0:USTF0",1739196669415,10.28245731,2663.3,2663.2,1.65378566]
["bitfinex-derivatives","ETHF0:USTF0",1739196669709,0.00562419,2663.5,2663.2,1.65378566]
["bitfinex-derivatives","ETHF0:USTF0",1739196669914,0.00562419,2663.5,2663.4,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196671209,4.26191313,2663.5,2663.4,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196672613,0.75083,2663.3,2663.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739196672819,8.26893084,2663.3,2662.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1739196673019,3.088561,2662.8,2662.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1739196673405,3.088561,2662.8,2662.7,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196673714,3.2078,2663.0,2662.7,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196673913,3.088561,2663.1,2662.9,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196674113,3.088561,2663.1,2663.0,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196674915,7.22148874,2663.1,2663.0,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196675110,10.42928874,2663.1,2663.0,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196676917,10.49386456,2663.1,2663.0,1.64816147]
["bitfinex-derivatives","ETHF0:USTF0",1739196677815,10.49386456,2663.1,2663.0,0.08636147]
["bitfinex-derivatives","ETHF0:USTF0",1739196678014,16.49386456,2663.1,2661.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1739196678319,3.088561,2662.4,2661.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1739196678520,3.2078,2662.7,2661.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1739196678521,6.296361,2662.7,2661.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1739196678813,6.296361,2662.4,2661.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1739196679219,6.296361,2662.1,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196679421,9.384922,2661.2,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196679621,3.088561,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196679814,3.088561,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196680016,6.296361,2660.4,2660.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739196680316,6.296361,2660.1,2660.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739196680515,3.088561,2660.1,2660.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739196680916,3.088561,2660.4,2660.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196681119,5.033561,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196681315,3.088561,2660.4,2660.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739196681515,1.945,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196681516,3.088561,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196681714,3.09419586,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196681915,3.09419586,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196682116,4.27496275,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196682323,3.088561,2661.6,2661.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1739196682523,3.088561,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196683319,3.088561,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196683528,3.088561,2662.2,2661.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1739196683823,0.00563486,2661.8,2661.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1739196684023,0.00563486,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196684420,0.00563486,2661.8,2661.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1739196684820,0.00563486,2661.8,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196685418,3.99381527,2661.5,2661.2,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739196685630,3.088561,2661.3,2661.2,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739196686623,3.088561,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196687628,4.11305408,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196688420,3.21343486,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196688623,3.21343486,2661.8,2660.7,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1739196688624,0.00563486,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196688823,0.00563486,2661.8,2661.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1739196689018,4.32327404,2661.7,2661.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1739196690323,11.17572666,2661.7,2661.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1739196690627,11.17572666,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196690826,1.08811226,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196691019,3.64465262,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196691623,7.2759466,2661.2,2660.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196691835,3.64465262,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196692528,3.96891984,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196693922,3.96891984,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196694232,3.96891984,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196694529,3.96891984,2660.8,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196695329,3.96891984,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196695828,1.0109,2661.5,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196696029,1.0109,2661.5,2660.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1739196696624,4.286683,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196696828,4.286683,2661.2,2660.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1739196697622,4.35994202,2661.4,2660.8,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1739196697927,1.0109,2661.5,2660.8,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1739196698430,4.0687444,2661.4,2660.8,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1739196699227,0.00563486,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196699733,4.26320693,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196700134,4.26320693,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196700435,0.00563486,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196700929,3.9743471,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196701130,3.9743471,2661.7,2661.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1739196702028,3.9743471,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196702228,0.00563486,2661.8,2661.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1739196702731,4.2037136,2661.7,2661.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1739196704138,0.00563486,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196704938,0.00563486,2661.8,2661.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1739196706042,0.00563486,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196706242,4.0256552,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196707538,0.00563486,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196708836,0.00563486,2661.8,2661.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196709042,0.00563486,2661.8,2661.6,9.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739196709230,0.00563486,2661.8,2661.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196709437,0.00563486,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739196709741,3.10170969,2662.7,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739196710042,3.10170969,2662.7,2662.0,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1739196710239,4.24547633,2662.6,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196710537,3.10170969,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196710759,0.00563486,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196711041,4.21512501,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196712040,3.10170969,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196712737,7.12684902,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196715346,4.02513933,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196716744,0.00563486,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196720250,0.00563486,2662.6,2662.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196720446,1.039,2663.6,2662.5,3.10170969]
["bitfinex-derivatives","ETHF0:USTF0",1739196720648,1.039,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196720947,4.14070969,2663.6,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196721146,4.14561051,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196721347,4.14561051,2663.5,2662.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1739196721850,4.15124537,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196722549,0.00563486,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196723251,0.00563486,2663.3,2663.0,9.95871]
["bitfinex-derivatives","ETHF0:USTF0",1739196723448,0.00563486,2663.3,2663.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196723653,0.00563486,2663.3,2663.0,9.95871]
["bitfinex-derivatives","ETHF0:USTF0",1739196723845,0.00563486,2663.3,2663.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196724046,1.0359,2664.1,2663.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196724245,1.0359,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196724466,3.10170969,2663.9,2663.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1739196724650,3.10170969,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196724955,1.0359,2664.1,2663.1,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1739196725253,4.20438729,2663.7,2663.2,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739196725554,4.20438729,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196725855,4.20438729,2663.7,2663.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1739196726052,4.20438729,2663.7,2663.6,2.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739196726251,0.00563486,2663.8,2663.6,8.0071]
["bitfinex-derivatives","ETHF0:USTF0",1739196726551,0.00563486,2663.8,2663.6,8.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739196727557,0.00563486,2663.8,2663.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1739196728144,0.00563486,2663.8,2663.6,8.0071]
["bitfinex-derivatives","ETHF0:USTF0",1739196730152,0.00563486,2663.8,2663.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1739196733863,0.00563486,2663.8,2663.2,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739196734364,0.00563486,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196735854,7.31770229,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196736061,8.37420229,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196736259,1.0565,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196737061,0.00563486,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196738966,0.00563486,2663.8,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196738967,0.75078,2663.5,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196739260,5.21250969,2663.4,2663.2,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739196739463,9.18105708,2663.4,2663.2,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739196740357,1.0055,2663.3,2663.2,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739196741067,5.29936222,2663.3,2663.2,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739196743060,5.29936222,2663.3,2662.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196743260,5.29936222,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196744267,5.29936222,2663.3,2662.8,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739196746064,9.25801222,2663.3,2662.8,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739196746365,3.95874,2662.9,2662.8,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739196746665,3.95874,2662.9,2662.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196746666,0.75099,2662.8,2662.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196746865,3.10170969,2662.6,2662.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196747063,3.10170969,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196747259,1.0304,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196747663,1.0304,2662.5,2661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196747864,1.0304,2662.5,2662.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739196748069,5.25844099,2662.5,2662.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739196748373,3.10170969,2662.3,2662.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739196748768,5.29544099,2662.2,2662.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739196749163,5.29544099,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196749460,3.10170969,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196749769,1.0258,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196750072,5.03727354,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196751964,5.03727354,2661.9,2661.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1739196752876,5.03727354,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196753068,3.10170969,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196753575,5.04855267,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196754074,1.0033,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196754373,4.07564703,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196755075,1.0258,2661.9,2661.4,41.8534]
["bitfinex-derivatives","ETHF0:USTF0",1739196755275,2.1804,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196755479,1.1073,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196756270,0.00563486,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196756667,0.00563486,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196759871,3.10734455,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196760072,6.20195577,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196760877,6.20195577,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196761079,3.10170969,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196761572,3.10170969,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196762071,4.16761328,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196762475,3.10170969,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196762680,0.9928,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196763173,0.9928,2661.7,2659.5,3.35244543]
["bitfinex-derivatives","ETHF0:USTF0",1739196763174,3.10170969,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196763779,0.00563486,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196764280,4.03786054,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196766074,4.03786054,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196766280,4.03786054,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196766480,3.10170969,2661.2,2660.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196766671,3.10170969,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196766977,0.00563486,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196767273,4.01092402,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196767671,4.01092402,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196767874,0.00563486,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196768072,0.00563486,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196768677,4.05427834,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196769177,3.10170969,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196769472,4.14950969,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196769673,8.28344216,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196770475,8.28344216,2661.2,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196770676,3.10170969,2660.9,2660.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1739196771082,4.28831498,2660.8,2660.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1739196771274,4.28831498,2660.8,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196771474,5.29541498,2660.8,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196772777,5.29541498,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196774686,4.28831498,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196774874,4.28831498,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196775688,3.10170969,2660.9,2660.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196776480,4.21573579,2660.8,2660.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196777181,4.21573579,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196779189,5.23100969,2661.2,2660.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1739196779379,5.23100969,2661.2,2660.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739196779786,4.14414763,2661.1,2660.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739196780085,3.10170969,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196780792,4.18928899,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196781885,5.27788899,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196782287,5.27788899,2660.8,2660.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739196782288,3.10170969,2660.6,2660.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739196782589,3.2078,2660.7,2660.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739196782590,3.10170969,2660.3,2660.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739196782785,1.0558,2660.2,2660.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739196782993,3.2078,2660.1,2660.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739196783201,4.36104952,2660.1,2659.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739196783382,3.10170969,2659.8,2659.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739196783586,3.10170969,2659.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196783890,4.96570969,2659.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196784084,0.00563486,2659.1,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196784283,3.10734455,2659.1,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196784693,3.10170969,2658.8,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196785186,3.10170969,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196785590,6.30950969,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196785801,3.10170969,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196786391,3.10170969,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196786597,3.10170969,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196786789,3.10170969,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196787189,4.30763657,2658.3,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196787190,3.10170969,2657.8,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196787386,3.10170969,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196787687,3.10170969,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196787995,3.10170969,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196788591,3.10170969,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196788895,3.10170969,2657.2,2656.7,45.0904]
["bitfinex-derivatives","ETHF0:USTF0",1739196789093,3.10170969,2657.2,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196789290,3.10170969,2656.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196789490,3.10170969,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196789894,3.10170969,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196790092,7.38467589,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196790293,0.00564557,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196793303,3.10170969,2657.7,2656.6,9.96052]
["bitfinex-derivatives","ETHF0:USTF0",1739196793499,3.10170969,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196793693,4.12440969,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196793896,3.10170969,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196794103,3.10170969,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196794399,3.10170969,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196794600,0.00564557,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196797303,4.10439646,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196798404,0.00564557,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196798804,3.97594135,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196803111,0.00564557,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196803411,0.00564557,2658.3,2658.1,3.96009]
["bitfinex-derivatives","ETHF0:USTF0",1739196803610,0.00564557,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196804111,3.2078,2659.1,2658.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196804408,3.2078,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196804606,4.72268482,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196804607,4.34662283,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196804813,4.34662283,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196805010,7.61118482,2660.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196805206,0.06465569,2660.2,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196805401,0.06465569,2660.2,2658.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739196805402,3.93662004,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196805801,3.2078,2659.4,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196806002,3.93662004,2659.0,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196806206,7.58830486,2659.5,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196806404,3.65168482,2659.5,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196806603,3.86730641,2659.3,2658.9,40.80564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196806806,3.86730641,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196807011,4.15849986,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196807308,4.11937476,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196807907,4.11937476,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196808708,4.31135652,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196808906,0.00564557,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196809309,3.92133214,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196810215,0.00564557,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196811012,3.913514,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196811913,2.1683,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196812430,4.31759091,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196814018,4.31759091,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196814610,3.65168482,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196814921,4.77948482,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196815111,4.09710628,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196816218,4.09710628,2659.4,2658.9,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739196816911,2.1683,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196817621,3.10832863,2659.3,2658.9,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739196819312,3.97944285,2659.4,2658.9,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739196819508,3.97944285,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196819713,4.07039831,2659.5,2658.9,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739196819913,3.10832863,2659.6,2658.9,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739196820115,3.10832863,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196820318,3.10832863,2659.6,2658.9,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739196820824,4.1671311,2659.5,2658.9,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739196821622,4.1671311,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196822820,4.06770849,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196823019,7.17603712,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196823330,3.10832863,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196823517,2.1683,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196823718,4.24741214,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196824819,3.10832863,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196825525,7.34247805,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196826623,7.34247805,2659.3,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196826828,3.10832863,2659.0,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196827621,8.46662843,2659.0,2658.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1739196827927,3.10832863,2658.6,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196828320,3.10832863,2658.6,2657.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1739196828725,3.10832863,2658.6,2657.8,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196828929,0.00564557,2658.4,2657.8,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196829719,4.2875798,2658.3,2657.8,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196830125,4.2875798,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196830325,4.2875798,2658.3,2658.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739196831430,0.00564557,2658.4,2658.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739196831728,0.00564557,2658.4,2658.3,0.00434528]
["bitfinex-derivatives","ETHF0:USTF0",1739196832329,0.00564557,2658.4,2658.3,1.02784528]
["bitfinex-derivatives","ETHF0:USTF0",1739196833829,0.00564557,2658.4,2658.3,7.02784528]
["bitfinex-derivatives","ETHF0:USTF0",1739196834027,4.3012,2659.4,2658.3,7.02784528]
["bitfinex-derivatives","ETHF0:USTF0",1739196834327,3.2078,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196834528,3.10832863,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196834823,4.02432449,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196835028,3.10832863,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196835226,4.1878826,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196835425,7.3956826,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196835829,0.00564557,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196836029,0.00564557,2659.1,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196837227,0.00564557,2659.1,2658.9,41.8851]
["bitfinex-derivatives","ETHF0:USTF0",1739196837733,0.00564557,2659.1,2659.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1739196840326,0.00564557,2659.1,2659.0,41.8456]
["bitfinex-derivatives","ETHF0:USTF0",1739196841926,0.00564557,2659.1,2659.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1739196846731,0.00564557,2659.1,2658.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739196849337,3.2078,2660.0,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739196849530,3.2078,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196849734,7.43052056,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196850437,7.43052056,2660.0,2659.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196850639,2.67006021,2659.8,2659.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196851541,3.9208919,2659.7,2659.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196851837,7.1286919,2659.7,2659.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196857342,13.1286919,2659.7,2659.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196857639,7.1286919,2659.7,2659.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196858036,7.1286919,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196858232,2.67006021,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196858636,1.0742,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196859145,5.24997693,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196859345,5.24997693,2659.5,2658.9,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739196860851,5.24997693,2659.5,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196861239,5.24997693,2659.5,2658.9,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739196861744,5.24997693,2659.5,2659.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1739196861943,4.17577693,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196863443,4.2447,2660.0,2659.3,2.67006021]
["bitfinex-derivatives","ETHF0:USTF0",1739196863645,4.2447,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196864144,4.2236807,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196867241,4.2236807,2659.9,2659.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739196869235,4.2236807,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196869441,6.89374091,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196870044,3.2078,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196870341,2.67006021,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196870740,6.97852003,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196872047,4.30845982,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196872541,2.0649,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196872844,4.04038572,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196873239,2.0649,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196873939,4.0762057,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196874843,7.2840057,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196875445,7.2840057,2659.7,2659.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739196875860,4.0762057,2659.7,2659.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739196876234,1.0369,2660.0,2659.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739196876235,4.28898886,2659.9,2659.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739196877246,1.0369,2660.0,2659.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739196877437,2.67006021,2659.9,2659.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739196877643,3.78836021,2659.9,2659.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739196877944,3.2078,2659.8,2659.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739196878451,4.35784006,2659.7,2659.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739196879449,4.35784006,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196886255,3.2078,2659.4,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196886560,2.1586,2659.3,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196886760,6.47342976,2659.3,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196888861,4.31482976,2659.3,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196889059,5.0718,2659.7,2658.9,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739196889261,3.2078,2659.7,2659.0,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739196889460,4.05126465,2659.6,2659.0,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739196890263,4.05126465,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196891158,4.29650314,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196891861,2.67006021,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196892063,4.18166481,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196892263,4.18166481,2659.6,2659.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196892464,2.67006021,2659.8,2659.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196892963,4.36104065,2659.7,2659.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196893160,4.36104065,2659.7,2659.0,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739196893361,3.2078,2659.5,2659.0,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739196893665,4.36104065,2659.7,2659.0,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739196893865,5.87786021,2659.8,2659.0,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739196894660,3.96064574,2659.7,2659.0,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739196899264,3.2078,2659.5,2659.0,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739196899662,4.06134125,2659.4,2659.0,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739196900667,4.06134125,2659.4,2659.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739196900668,7.26914125,2659.4,2659.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739196900968,7.26914125,2659.4,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196901166,1.0853,2659.3,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196901371,1.0529,2659.2,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196902872,5.28188701,2659.2,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196903273,4.22898701,2659.2,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196903968,4.2931,2659.7,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196903969,3.2078,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196904166,3.2078,2659.7,2659.2,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739196904970,3.70220578,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196905275,4.05309066,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196908068,4.05309066,2660.0,2659.8,0.00298738]
["bitfinex-derivatives","ETHF0:USTF0",1739196908872,3.2078,2659.9,2659.8,0.00298738]
["bitfinex-derivatives","ETHF0:USTF0",1739196909670,7.43142329,2659.9,2659.8,0.00298738]
["bitfinex-derivatives","ETHF0:USTF0",1739196910567,7.43142329,2659.9,2659.2,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1739196910767,3.2078,2659.5,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196911170,4.210587,2659.4,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196913870,1.1103,2659.3,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196914269,4.20359515,2659.2,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196916171,7.41139515,2659.2,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196917672,3.2078,2659.2,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196918677,1.0903,2659.4,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196918866,1.1288,2659.3,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196919975,4.16974199,2659.2,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196920375,1.1288,2659.3,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196924181,4.32051394,2659.2,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196924385,5.42491394,2659.2,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196925983,8.63271394,2659.2,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196927788,3.2078,2659.2,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196929285,1.1288,2659.3,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196929490,1.1288,2659.3,2658.9,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739196929682,3.97954041,2659.1,2658.9,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739196930092,3.97954041,2659.2,2658.9,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739196930387,1.1288,2659.3,2658.9,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739196930782,4.97845516,2659.2,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196931991,3.91895516,2659.2,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196932198,1.1288,2659.3,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196932585,4.05362845,2659.1,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196932994,2.67006021,2659.0,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196933187,8.55992866,2659.0,2658.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196933382,0.75208,2658.9,2658.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1739196933691,4.3222,2658.9,2658.2,41.8636]
["bitfinex-derivatives","ETHF0:USTF0",1739196934184,4.26008089,2658.8,2658.2,41.8636]
["bitfinex-derivatives","ETHF0:USTF0",1739196934390,1.0895,2658.7,2658.2,41.8636]
["bitfinex-derivatives","ETHF0:USTF0",1739196934586,1.0895,2658.7,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196934783,3.2078,2658.6,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196934980,3.9683973,2658.6,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196935179,0.00564557,2658.7,2658.3,1.02624557]
["bitfinex-derivatives","ETHF0:USTF0",1739196935385,0.00564557,2658.7,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196935591,3.9683973,2658.6,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196935885,1.0719,2658.5,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196936288,4.2797,2658.5,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196936886,4.28043498,2658.4,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196937489,8.02459519,2658.4,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196938594,5.35453498,2658.4,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196938795,1.0719,2658.5,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196939195,0.00564557,2658.7,2658.3,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739196939391,0.00564557,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196940095,0.00564557,2658.7,2658.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196940691,1.1101,2659.3,2658.6,52.67786021]
["bitfinex-derivatives","ETHF0:USTF0",1739196940895,2.67006021,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196941100,2.67006021,2659.6,2659.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739196941299,2.67006021,2659.6,2659.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1739196941495,4.05328837,2659.5,2659.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1739196941895,4.05893394,2659.5,2659.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1739196942598,0.00564557,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196943303,0.00564557,2659.5,2659.2,5.87786021]
["bitfinex-derivatives","ETHF0:USTF0",1739196944489,0.00564557,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196944807,4.17208366,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196945698,4.17208366,2659.4,2659.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1739196946702,4.17208366,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196946703,2.67006021,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196947501,4.12347826,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196948797,3.2078,2659.1,2658.6,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1739196949311,5.87786021,2658.7,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196949608,1.094,2658.6,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196949802,1.094,2658.6,2658.3,40.80564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196950000,5.13178675,2658.6,2658.3,40.80564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196950201,5.13178675,2658.6,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196950410,4.03778675,2658.6,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196950705,4.03778675,2658.6,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196951099,1.0765,2658.9,2658.4,41.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739196951303,1.0765,2658.9,2658.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1739196951806,4.34696391,2658.8,2658.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1739196952703,4.34696391,2658.8,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196952898,2.67006021,2658.7,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196953101,2.67006021,2658.7,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196953702,2.67006021,2658.7,2658.3,40.80564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196953900,3.92447577,2658.6,2658.3,40.80564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196954305,3.92447577,2658.6,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196955008,7.13227577,2658.6,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196955211,3.92447577,2658.6,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196955405,7.13227577,2658.6,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196955706,2.67006021,2658.4,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196956108,6.91301383,2658.4,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196957114,4.24295362,2658.4,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196957504,4.14568884,2658.5,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196958001,5.2901,2658.6,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196958514,4.08605611,2658.5,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196959913,4.36518012,2658.6,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196960216,4.36518012,2658.6,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196960415,5.38658012,2658.6,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196960615,1.0214,2658.6,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196960921,4.12300289,2658.5,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739196961605,4.12300289,2658.5,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196962017,4.2843,2658.9,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196962213,1.0765,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196962410,1.0765,2658.9,2658.5,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739196963715,3.21344557,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196963916,0.00564557,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196964216,0.00564557,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196965512,3.2078,2660.4,2659.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196965817,1.0976,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196966017,4.27036928,2660.6,2660.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1739196966217,4.27036928,2660.7,2660.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1739196966417,3.2078,2660.8,2660.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1739196966813,3.21344557,2660.8,2660.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1739196967315,0.00564557,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196968212,0.00564557,2660.8,2660.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196968417,3.2078,2661.7,2660.7,4.78314382]
["bitfinex-derivatives","ETHF0:USTF0",1739196968614,3.2078,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196969216,3.2078,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196969410,4.19372685,2661.6,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196969613,0.00564557,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196970024,0.00564557,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196971226,4.2374681,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196971427,0.00564557,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196973222,4.20044653,2661.9,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196973223,1.0976,2661.9,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196973433,3.2078,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196973723,3.2078,2662.0,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196974625,3.21344557,2662.0,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196975222,0.00564557,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196976434,0.00564557,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196977130,1.0564,2662.8,2661.9,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1739196977329,3.2078,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196978230,3.2078,2662.6,2661.9,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1739196978630,3.2078,2662.6,2661.7,8.16497132]
["bitfinex-derivatives","ETHF0:USTF0",1739196978631,3.2078,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196978926,4.03161676,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196980833,4.03161676,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196981034,4.03161676,2662.5,2662.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1739196981330,3.21145429,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196981535,3.21145429,2662.9,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196982029,4.31380318,2662.8,2662.1,7.07330438]
["bitfinex-derivatives","ETHF0:USTF0",1739196982532,3.21145429,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196983035,3.21145429,2662.9,2662.4,3.10284653]
["bitfinex-derivatives","ETHF0:USTF0",1739196983336,0.00365429,2662.9,2662.4,4.23514653]
["bitfinex-derivatives","ETHF0:USTF0",1739196983830,1.1026,2663.6,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196984036,3.2078,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196984331,6.31064653,2663.0,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196984630,6.31064653,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196984835,6.31064653,2662.7,2661.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739196985031,3.2078,2662.4,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196985229,1.1026,2662.3,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739196985430,2.80204961,2662.6,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739196985635,0.57374961,2662.6,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739196985830,1.1026,2662.8,2662.1,6.31628065]
["bitfinex-derivatives","ETHF0:USTF0",1739196986037,3.2078,2662.7,2662.1,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739196986233,3.2078,2662.6,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739196986431,1.0733,2662.5,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739196987335,3.2078,2662.6,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739196987537,3.2078,2662.6,2662.1,3.10848065]
["bitfinex-derivatives","ETHF0:USTF0",1739196987839,1.1026,2662.8,2662.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739196988630,3.2078,2663.0,2662.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739196989138,1.0391,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196989338,3.2078,2663.7,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196989539,1.0727,2663.5,2662.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739196990341,1.0727,2663.5,2662.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1739196990641,1.0727,2663.5,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739196991140,1.0598,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196991339,1.0727,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196991535,1.0727,2663.9,2663.0,47.11064653]
["bitfinex-derivatives","ETHF0:USTF0",1739196991740,1.0727,2663.9,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196991741,3.2078,2663.7,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196992142,1.0979,2663.6,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196992336,3.2078,2663.7,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196993848,3.2078,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196994649,3.2078,2663.7,2663.0,6.31064653]
["bitfinex-derivatives","ETHF0:USTF0",1739196994846,3.2078,2663.7,2663.0,7.35924653]
["bitfinex-derivatives","ETHF0:USTF0",1739196995540,3.2078,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196996145,1.0979,2663.8,2662.7,3.10284653]
["bitfinex-derivatives","ETHF0:USTF0",1739196996146,3.2078,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739196996347,3.2078,2663.0,2662.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739196996556,1.0559,2662.9,2662.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739196997453,1.0502,2663.1,2662.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739196998655,7.40364606,2663.0,2662.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739196999550,7.40364606,2663.0,2662.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739196999749,3.2078,2662.7,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197000854,3.2078,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197001147,3.2078,2662.4,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197001354,1.0536,2662.3,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197003251,5.04253537,2662.2,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197003459,3.2078,2661.9,2661.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1739197003849,4.3257,2661.9,2661.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1739197004050,5.4127,2661.9,2661.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1739197004355,3.2078,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197004562,1.1133,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197004860,1.1133,2661.5,2661.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197010256,3.2078,2661.3,2661.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197010461,3.2078,2661.3,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197010649,3.2078,2661.3,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197010650,2.1971,2661.2,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197011257,1.0939,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197011459,7.52278049,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197011656,1.1133,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197011857,1.1032,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197012162,0.00563412,2661.6,2661.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1739197012355,0.00563412,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197012557,0.00563412,2661.6,2661.5,12.31064653]
["bitfinex-derivatives","ETHF0:USTF0",1739197012955,0.00563412,2661.6,2661.5,47.11064653]
["bitfinex-derivatives","ETHF0:USTF0",1739197013456,0.00563412,2661.6,2661.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197015158,0.00563412,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197015360,0.00563412,2661.6,2660.9,4.14484653]
["bitfinex-derivatives","ETHF0:USTF0",1739197015665,0.00563412,2661.6,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197016065,7.332253,2661.5,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197016269,1.0245,2661.4,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197016466,3.2078,2661.2,2660.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197016967,1.0828,2661.1,2660.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197017166,1.0303,2661.0,2660.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197018564,1.0828,2661.1,2660.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197018869,1.0245,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197019169,1.0245,2661.4,2660.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739197019871,1.0744,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197020062,2.1963,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197020362,1.1219,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197020962,4.33139123,2661.5,2660.8,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739197021159,3.2078,2661.3,2660.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739197021366,1.1219,2661.2,2660.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197021758,3.2078,2660.9,2660.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197022159,1.0744,2660.8,2660.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197022364,5.2598444,2660.8,2660.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197023673,4.1854444,2660.8,2660.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197023968,4.3297,2661.2,2660.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197024566,4.03458422,2661.1,2660.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197026466,3.2078,2661.8,2660.9,6.31064653]
["bitfinex-derivatives","ETHF0:USTF0",1739197026667,6.4268,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197026963,6.4268,2662.2,2661.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197027673,3.2078,2662.2,2661.5,47.11064653]
["bitfinex-derivatives","ETHF0:USTF0",1739197027864,3.2078,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197028680,3.2078,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197029073,0.00563412,2662.3,2661.5,47.11064653]
["bitfinex-derivatives","ETHF0:USTF0",1739197029271,3.2078,2662.2,2661.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197029575,1.0855,2662.2,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197030172,0.00563412,2662.3,2661.9,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739197030570,0.00563412,2662.3,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197031172,0.00563412,2662.3,2661.9,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739197032973,0.00563412,2662.3,2662.1,3.10284653]
["bitfinex-derivatives","ETHF0:USTF0",1739197033173,1.0958,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197033372,5.3301,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197033579,5.3301,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197034179,0.06455869,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197034480,5.10060515,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197035179,3.99260515,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197036877,3.99260515,2663.6,2662.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1739197037177,3.2078,2663.4,2662.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1739197037376,3.2078,2663.4,2662.7,3.10284653]
["bitfinex-derivatives","ETHF0:USTF0",1739197037584,3.2078,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197038581,5.3301,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197039178,1.108,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197039482,4.2415,2664.4,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197039678,4.2415,2664.4,2663.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739197039879,4.13995324,2664.0,2663.2,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739197040076,1.0344,2663.9,2663.2,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739197040278,1.0344,2663.9,2663.7,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197040484,4.13995324,2663.8,2663.7,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197041080,7.34775324,2663.8,2663.7,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197041582,11.20128977,2663.8,2663.7,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197041784,10.45059977,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197042080,3.2078,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197042485,3.2078,2663.5,2663.0,3.10284653]
["bitfinex-derivatives","ETHF0:USTF0",1739197042679,1.0728,2663.7,2663.0,3.10284653]
["bitfinex-derivatives","ETHF0:USTF0",1739197043176,0.00563412,2663.5,2663.0,3.10848065]
["bitfinex-derivatives","ETHF0:USTF0",1739197043583,0.00563412,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197043879,0.00563412,2663.5,2663.3,4.12014653]
["bitfinex-derivatives","ETHF0:USTF0",1739197044079,0.00563412,2663.5,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197044784,3.2078,2664.5,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197044991,1.0728,2664.7,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197045187,4.12240245,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197045483,1.0728,2664.7,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197045885,3.2078,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197046580,4.0522358,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197046889,3.2078,2664.2,2663.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1739197047288,1.0719,2664.1,2663.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1739197047485,1.019,2664.0,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197047888,1.019,2664.0,2663.4,43.90284653]
["bitfinex-derivatives","ETHF0:USTF0",1739197048089,1.019,2664.0,2663.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1739197048289,1.019,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197048592,1.019,2664.0,2663.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1739197048989,1.019,2664.5,2663.7,3.10284653]
["bitfinex-derivatives","ETHF0:USTF0",1739197049484,4.96659837,2664.5,2663.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739197049686,3.2078,2664.3,2663.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739197049885,6.04959837,2664.5,2663.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739197050087,3.2078,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197051381,2.102,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197051787,4.08889403,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197051986,3.2078,2664.9,2664.0,6.31064653]
["bitfinex-derivatives","ETHF0:USTF0",1739197052185,4.325,2664.9,2664.1,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739197052385,1.0839,2664.8,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197052695,1.0839,2664.8,2664.2,40.80563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197053088,4.325,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197053290,4.325,2664.9,2664.3,6.31064653]
["bitfinex-derivatives","ETHF0:USTF0",1739197054687,4.325,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197055289,0.00425474,2664.5,2664.3,6.31064653]
["bitfinex-derivatives","ETHF0:USTF0",1739197056794,3.2078,2664.9,2664.3,12.31064653]
["bitfinex-derivatives","ETHF0:USTF0",1739197056999,3.2078,2665.4,2664.7,6.31064653]
["bitfinex-derivatives","ETHF0:USTF0",1739197057197,1.0924,2665.6,2664.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739197057703,3.97959578,2665.5,2664.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739197058009,3.97959578,2665.5,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197058602,1.0924,2665.6,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197058804,3.2078,2665.5,2664.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739197059304,1.076,2665.4,2664.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739197060103,4.27733482,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197060308,3.2078,2664.8,2664.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1739197060603,1.1117,2664.7,2664.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197060804,2.1877,2664.7,2664.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197061103,6.44964398,2664.7,2664.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197061694,4.26194398,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197062001,4.26194398,2664.7,2664.4,3.10284653]
["bitfinex-derivatives","ETHF0:USTF0",1739197062199,1.1026,2665.2,2664.4,3.10284653]
["bitfinex-derivatives","ETHF0:USTF0",1739197062599,1.1026,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197062901,1.1117,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197063107,1.1117,2665.3,2664.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1739197063606,1.1117,2665.3,2664.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739197063802,1.1117,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197064005,3.2078,2665.7,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197064203,3.2078,2665.7,2664.7,4.21544653]
["bitfinex-derivatives","ETHF0:USTF0",1739197064204,1.006,2665.6,2664.7,4.21544653]
["bitfinex-derivatives","ETHF0:USTF0",1739197064507,4.97463566,2665.6,2665.0,3.10284653]
["bitfinex-derivatives","ETHF0:USTF0",1739197064896,1.006,2665.6,2665.0,3.10284653]
["bitfinex-derivatives","ETHF0:USTF0",1739197065209,1.006,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197066007,4.3513929,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197066203,1.006,2665.6,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197066909,1.006,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197069111,1.006,2665.6,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197069319,4.31911457,2665.5,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197069603,5.33581457,2665.5,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197070006,1.0167,2665.5,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197070206,1.006,2665.6,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197071812,4.27642782,2665.5,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197073411,1.006,2665.6,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197073906,4.30562013,2665.5,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197075106,1.1044,2665.4,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197078812,1.006,2665.6,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197079312,4.23132555,2665.5,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197079816,1.006,2665.6,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197080011,3.2078,2665.4,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197080709,4.2478,2665.4,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197081809,3.2078,2665.4,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197082916,1.006,2665.6,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197083312,1.006,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197086019,4.34685035,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197086923,1.006,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197087809,3.2078,2665.4,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197088013,0.75037,2665.0,2664.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197088214,3.2078,2664.7,2664.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197088419,3.2078,2664.7,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197088818,3.2078,2664.4,2664.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197089318,3.2078,2664.4,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197089319,1.0768,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197089517,3.2078,2664.1,2663.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1739197089927,3.2078,2664.1,2663.7,2.65788048]
["bitfinex-derivatives","ETHF0:USTF0",1739197090219,0.00563412,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197090416,0.00563412,2664.6,2664.1,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739197091617,3.2078,2664.4,2664.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1739197091820,3.2078,2664.4,2664.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197092017,4.04352433,2664.3,2664.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197092619,0.00563412,2664.6,2664.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197094619,3.2078,2664.5,2664.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197095121,7.54889107,2664.5,2664.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197095625,3.2078,2664.5,2664.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197096426,4.20221389,2664.4,2664.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197097329,3.2078,2664.2,2664.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197097624,1.0273,2664.1,2664.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197097822,5.15974117,2664.1,2664.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197098023,5.15974117,2664.1,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197098024,11.15974117,2664.1,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197098218,11.15974117,2664.1,2663.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1739197098219,3.2078,2663.7,2663.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1739197098622,3.2078,2663.7,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197098823,4.16642367,2663.6,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197099119,4.16642367,2663.6,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197099120,3.2078,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197099320,3.2078,2663.4,2663.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197099922,4.14632477,2663.3,2663.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197101123,3.2078,2663.7,2663.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197101631,3.2078,2663.4,2663.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197101818,2.1196,2663.3,2663.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197102522,6.18510282,2663.3,2663.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197103129,6.18510282,2663.3,2662.6,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739197103130,12.18510282,2663.3,2662.6,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739197103430,3.2078,2663.1,2662.6,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739197104029,3.2078,2662.8,2662.6,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739197104227,3.2078,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197104526,3.2078,2662.8,2662.4,44.01343412]
["bitfinex-derivatives","ETHF0:USTF0",1739197104835,4.25950692,2662.7,2662.4,44.01343412]
["bitfinex-derivatives","ETHF0:USTF0",1739197105527,4.25950692,2662.7,2662.4,40.80563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197105731,1.0381,2662.6,2662.4,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197106127,3.9166851,2662.5,2662.4,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197106326,7.1244851,2662.5,2662.4,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197106824,7.1244851,2662.5,2662.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1739197107026,3.2078,2662.2,2661.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1739197107222,3.2078,2662.2,2661.6,41.8749]
["bitfinex-derivatives","ETHF0:USTF0",1739197107825,3.2078,2661.9,2661.0,3.095953]
["bitfinex-derivatives","ETHF0:USTF0",1739197108037,3.2078,2661.9,2661.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739197108243,3.2078,2661.9,2661.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197108934,4.25387751,2661.8,2661.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197110136,3.2078,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197110330,3.2078,2662.2,2661.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1739197110530,0.7832,2662.5,2661.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1739197110732,0.7832,2662.5,2661.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1739197110933,4.03635815,2662.4,2661.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1739197111134,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197111534,4.30454399,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197111928,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197112533,3.2078,2662.6,2662.2,3.095953]
["bitfinex-derivatives","ETHF0:USTF0",1739197112838,3.2078,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197113035,3.2078,2662.9,2662.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739197113236,0.00563412,2663.0,2662.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739197113435,0.00563412,2663.0,2662.5,4.972153]
["bitfinex-derivatives","ETHF0:USTF0",1739197113635,0.00563412,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197114343,0.00563412,2663.0,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197115935,3.9917549,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197116541,3.9917549,2662.9,2662.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197116737,4.7737549,2662.9,2662.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1739197116943,7.9815549,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197117141,7.9815549,2662.9,2662.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739197117747,7.9815549,2662.9,2662.3,41.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739197118434,0.00563412,2663.0,2662.3,41.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739197118640,0.00563412,2663.0,2662.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1739197119746,0.00563412,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197120445,0.00563412,2663.0,2662.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1739197120939,7.36877263,2662.9,2662.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1739197121153,0.8116,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197122144,4.2043454,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197122546,3.2078,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197123048,4.19791611,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197123839,3.2078,2662.3,2662.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739197124144,4.19791611,2662.5,2662.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739197124544,4.19791611,2662.5,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197125250,3.2078,2662.6,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197125953,4.27567158,2662.5,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197126953,3.2078,2662.6,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197129148,3.2078,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197129745,0.00563412,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197129949,0.00563412,2663.0,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197130150,4.26359725,2662.9,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197131151,0.00563412,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197131358,0.00563412,2663.0,2662.6,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1739197131548,0.00563412,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197131753,0.00563412,2663.0,2662.6,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1739197132258,0.00563412,2663.0,2662.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1739197133155,0.00563412,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197136552,0.00563412,2663.0,2662.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1739197136752,3.2078,2662.9,2662.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1739197137159,3.2078,2662.9,2662.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739197137358,0.7226,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197137553,0.7226,2662.8,2662.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1739197138461,3.2078,2662.6,2661.9,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1739197138853,3.2078,2662.6,2662.0,41.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739197139157,4.33843791,2662.5,2662.0,41.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739197140158,4.33843791,2662.5,2662.2,6.303753]
["bitfinex-derivatives","ETHF0:USTF0",1739197140352,1.847,2663.4,2662.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739197140353,0.7427,2663.4,2662.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739197140654,4.0446,2664.1,2662.9,7.054693]
["bitfinex-derivatives","ETHF0:USTF0",1739197140858,3.2078,2664.4,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197141057,1.5166,2664.5,2663.5,3.095953]
["bitfinex-derivatives","ETHF0:USTF0",1739197141356,1.5166,2664.5,2663.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739197141560,3.2078,2664.1,2663.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739197141953,3.68029316,2664.3,2663.8,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197142557,0.00563412,2664.3,2663.8,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197144257,0.00563412,2664.3,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197145562,0.00563412,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197147459,3.2078,2664.8,2664.1,3.095953]
["bitfinex-derivatives","ETHF0:USTF0",1739197147661,3.2078,2664.8,2664.4,3.095953]
["bitfinex-derivatives","ETHF0:USTF0",1739197147864,3.2078,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197148362,3.2078,2664.8,2664.4,3.095953]
["bitfinex-derivatives","ETHF0:USTF0",1739197148765,0.00563412,2664.9,2664.4,3.095953]
["bitfinex-derivatives","ETHF0:USTF0",1739197149571,0.00563412,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197149767,0.00563412,2664.9,2664.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739197149967,0.7322,2665.5,2664.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739197150263,3.2078,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197150464,3.2078,2665.7,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197151265,3.21343412,2665.7,2665.1,40.80563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197152067,3.21343412,2665.7,2665.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197152268,3.2078,2665.4,2665.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197153667,4.72572557,2665.3,2665.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197157062,3.2078,2665.4,2665.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197157270,3.21343412,2665.7,2665.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197157773,4.08076807,2665.6,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197158266,3.2078,2665.4,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197158469,3.2078,2665.4,2665.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197158870,3.2078,2665.4,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197159265,3.21343412,2665.7,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197159765,3.21343412,2665.7,2665.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1739197161968,0.00563412,2665.7,2665.3,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1739197162170,0.00563412,2665.7,2665.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1739197162573,3.2078,2666.3,2665.6,6.303753]
["bitfinex-derivatives","ETHF0:USTF0",1739197163474,3.2078,2666.3,2665.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1739197164178,3.2078,2666.0,2665.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1739197164378,3.2078,2665.7,2665.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1739197164778,3.2078,2665.7,2665.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739197165270,3.2078,2665.7,2665.1,0.72363412]
["bitfinex-derivatives","ETHF0:USTF0",1739197166179,3.2078,2665.7,2665.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1739197166780,3.2078,2666.2,2665.3,6.303753]
["bitfinex-derivatives","ETHF0:USTF0",1739197166983,3.2078,2666.2,2665.3,7.054753]
["bitfinex-derivatives","ETHF0:USTF0",1739197167378,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197167579,3.2078,2666.2,2665.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739197167974,3.2078,2666.2,2665.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1739197168874,3.93945577,2666.1,2665.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739197169077,3.2078,2665.9,2665.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739197169479,3.2078,2666.2,2665.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739197171275,3.2078,2666.2,2665.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739197171581,3.2078,2666.2,2665.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1739197171785,3.2078,2666.2,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197172788,3.2078,2666.2,2665.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739197173391,3.2078,2666.2,2665.8,41.5026]
["bitfinex-derivatives","ETHF0:USTF0",1739197174491,3.2078,2666.2,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197174990,3.2078,2666.2,2665.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739197175197,3.2078,2666.2,2665.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1739197175393,4.26125815,2666.1,2665.4,44.712]
["bitfinex-derivatives","ETHF0:USTF0",1739197175891,3.2078,2665.9,2665.4,44.712]
["bitfinex-derivatives","ETHF0:USTF0",1739197176089,0.7153,2665.8,2665.4,44.712]
["bitfinex-derivatives","ETHF0:USTF0",1739197176482,0.7153,2665.8,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197177383,3.2078,2666.2,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197177589,0.7153,2666.1,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197177783,4.69170849,2666.1,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197180300,0.7153,2666.1,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197180491,0.7153,2666.1,2665.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739197180894,3.2078,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197181095,3.2078,2666.2,2665.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739197183093,3.2078,2666.5,2665.9,3.095953]
["bitfinex-derivatives","ETHF0:USTF0",1739197185198,3.2078,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197185501,3.2078,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197185696,3.2078,2666.9,2666.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1739197185895,3.2078,2666.9,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197186200,3.2078,2667.2,2666.5,43.895953]
["bitfinex-derivatives","ETHF0:USTF0",1739197186401,3.2078,2668.0,2666.8,6.303753]
["bitfinex-derivatives","ETHF0:USTF0",1739197186594,3.2078,2667.7,2666.8,6.303753]
["bitfinex-derivatives","ETHF0:USTF0",1739197186901,5.07060075,2667.6,2667.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197187596,3.2078,2667.7,2667.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197187798,3.2078,2668.0,2667.1,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1739197187995,3.2078,2668.0,2667.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1739197188298,4.29870229,2667.9,2667.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1739197189197,3.2078,2668.0,2667.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1739197190197,4.00810191,2667.9,2667.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1739197191206,4.00810191,2667.9,2667.1,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1739197191207,3.2078,2667.7,2667.1,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1739197193198,3.9784,2668.0,2667.1,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1739197193504,4.29541938,2667.9,2667.1,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1739197193904,4.29541938,2667.9,2667.1,6.30937645]
["bitfinex-derivatives","ETHF0:USTF0",1739197194103,3.9784,2668.0,2667.1,6.30937645]
["bitfinex-derivatives","ETHF0:USTF0",1739197194806,4.13003228,2667.9,2667.1,6.30937645]
["bitfinex-derivatives","ETHF0:USTF0",1739197195001,3.2078,2667.7,2667.1,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1739197196302,3.2078,2667.7,2667.1,6.30937645]
["bitfinex-derivatives","ETHF0:USTF0",1739197196602,3.9784,2668.0,2667.1,6.30937645]
["bitfinex-derivatives","ETHF0:USTF0",1739197197006,3.970878,2667.9,2667.1,6.30937645]
["bitfinex-derivatives","ETHF0:USTF0",1739197197207,3.9784,2668.0,2667.1,6.30937645]
["bitfinex-derivatives","ETHF0:USTF0",1739197197802,3.9784,2668.0,2667.1,3.10157645]
["bitfinex-derivatives","ETHF0:USTF0",1739197198710,3.2078,2667.7,2667.1,3.10157645]
["bitfinex-derivatives","ETHF0:USTF0",1739197199105,3.2078,2667.7,2667.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197199507,3.2078,2667.7,2667.1,3.10157645]
["bitfinex-derivatives","ETHF0:USTF0",1739197199911,3.9784,2668.0,2667.1,3.10157645]
["bitfinex-derivatives","ETHF0:USTF0",1739197200207,3.9784,2668.0,2667.4,3.095953]
["bitfinex-derivatives","ETHF0:USTF0",1739197200705,3.9784,2668.0,2667.1,6.30937645]
["bitfinex-derivatives","ETHF0:USTF0",1739197200706,4.11792454,2667.9,2667.1,6.30937645]
["bitfinex-derivatives","ETHF0:USTF0",1739197202413,3.2078,2669.1,2667.8,3.095953]
["bitfinex-derivatives","ETHF0:USTF0",1739197202610,3.2078,2669.1,2668.7,3.095953]
["bitfinex-derivatives","ETHF0:USTF0",1739197202906,6.303753,2668.8,2667.2,3.095953]
["bitfinex-derivatives","ETHF0:USTF0",1739197203114,3.95738,2667.8,2667.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1739197203304,3.095953,2668.3,2667.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1739197203305,0.7281,2667.7,2667.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1739197203614,0.7281,2667.7,2667.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1739197203806,4.0907762,2667.6,2667.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1739197204312,4.0907762,2667.6,2667.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197204810,6.679653,2667.5,2666.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197205008,10.0907762,2667.6,2665.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1739197205009,3.2078,2666.7,2665.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1739197205213,1.5452,2666.6,2665.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1739197205509,3.2078,2666.4,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197206012,4.12802715,2666.3,2665.8,40.80562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197206209,3.2078,2666.1,2665.8,40.80562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197206407,3.2078,2666.1,2665.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197206607,4.260857,2666.0,2665.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197207010,0.7716,2665.9,2665.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197207417,8.90201,2665.9,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197207809,8.90201,2665.9,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197208120,9.61371,2665.9,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197208713,3.2078,2665.7,2665.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197209012,3.91532214,2665.6,2665.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197209725,1.4833,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197210018,4.12792629,2665.8,2665.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197210421,3.095953,2665.6,2665.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197210719,3.2078,2665.3,2665.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197211117,7.2916116,2665.3,2665.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197212025,4.0838116,2665.3,2665.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197212323,3.2078,2665.3,2665.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197212721,7.22900463,2665.3,2665.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197213218,16.32495763,2665.3,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197213423,0.7755,2665.2,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197213818,4.32854821,2665.1,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197214019,4.32854821,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197214520,4.32854821,2665.1,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197214822,3.2078,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197215018,3.2078,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197215217,4.01190031,2665.5,2665.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1739197215414,4.01190031,2665.8,2665.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1739197215616,3.2078,2665.4,2665.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739197215815,3.2078,2665.4,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197216020,0.7563,2665.3,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197216425,3.90313493,2665.2,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197217423,3.90313493,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197218128,3.90313493,2665.2,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197219223,0.75044,2664.7,2664.6,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197219625,10.66746156,2664.7,2663.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739197219821,3.2078,2664.2,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197220427,3.2078,2664.2,2663.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739197220933,3.2078,2664.2,2663.8,41.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739197221334,3.2078,2664.2,2663.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739197221733,3.2078,2664.2,2663.7,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197221928,4.27081252,2664.1,2663.7,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197223833,3.2078,2663.9,2663.7,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197224331,4.16658471,2663.8,2663.7,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197224726,3.2078,2664.2,2663.7,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197225639,0.00562345,2664.3,2663.7,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197225938,4.07755098,2664.2,2663.7,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197226437,4.07755098,2664.2,2663.7,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1739197226638,4.07755098,2664.2,2663.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739197226834,4.07755098,2664.2,2663.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1739197227033,0.00562345,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197227431,0.00562345,2664.3,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197229141,3.2078,2664.8,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197229644,3.2078,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197229944,1.841,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197229945,3.2078,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197230242,3.2078,2665.5,2664.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739197230643,4.31204904,2665.4,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197230836,4.31204904,2665.4,2664.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197231038,3.095953,2665.3,2664.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197231435,4.31204904,2665.2,2664.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197231847,3.2078,2664.9,2664.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197232250,8.05133594,2664.9,2664.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197233341,14.05133594,2664.9,2663.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739197233546,3.2078,2664.3,2663.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739197234149,4.24194487,2664.2,2663.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739197234751,4.24194487,2664.2,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197236746,3.2078,2664.0,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197240152,0.00562345,2664.2,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197240557,0.00562345,2664.2,2663.9,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1739197240856,0.00562345,2664.2,2664.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739197243160,4.15716729,2664.1,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197244452,0.00562345,2664.2,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197245556,0.00562345,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197245751,0.00562345,2664.2,2664.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739197247963,0.00562345,2664.2,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197249162,0.00562345,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197250259,0.00562345,2664.2,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197250566,0.00562345,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197250760,0.00562345,2664.2,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197250961,0.00562345,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197251555,0.00562345,2664.2,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197251759,4.29341186,2664.1,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197252058,0.7079,2664.1,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197253054,4.33380988,2664.0,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197253459,0.7079,2664.1,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197256064,3.95490778,2664.0,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197257868,3.2078,2665.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197258160,4.66738277,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197258362,3.91118277,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197258568,3.2078,2665.2,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197258861,3.2078,2665.2,2664.9,41.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739197259266,0.00562345,2665.3,2664.9,41.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739197260160,0.00562345,2665.3,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197261458,4.25844216,2665.2,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197261660,4.25844216,2665.2,2664.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1739197262269,4.25844216,2665.2,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197262466,7.46624216,2665.2,2664.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1739197262767,7.46624216,2665.2,2664.0,3.8441571]
["bitfinex-derivatives","ETHF0:USTF0",1739197262768,7.46624216,2665.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197262961,7.46624216,2665.2,2664.1,45.4203]
["bitfinex-derivatives","ETHF0:USTF0",1739197263163,7.46624216,2665.2,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739197263471,3.2078,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197263767,4.19763692,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197264263,3.2078,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197264468,3.2078,2665.2,2664.1,45.4203]
["bitfinex-derivatives","ETHF0:USTF0",1739197265970,3.2078,2664.9,2664.1,45.4203]
["bitfinex-derivatives","ETHF0:USTF0",1739197266165,3.0935271,2664.8,2664.1,44.707]
["bitfinex-derivatives","ETHF0:USTF0",1739197266369,1.4199,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197266869,7.30401499,2664.6,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197269773,0.7248,2664.5,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197270174,4.13553821,2664.4,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197271978,4.13553821,2664.4,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197272284,3.0935271,2664.2,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197272781,4.33539802,2664.1,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197272977,0.7551,2664.0,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197273983,4.33401616,2663.9,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197274481,7.54181616,2663.9,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197274676,8.28191616,2663.9,2663.8,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197274974,8.28191616,2663.9,2663.0,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1739197274975,11.37544326,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197275179,3.2078,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197275580,3.97180397,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197276280,3.2078,2663.3,2663.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197276579,0.7652,2663.2,2663.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197277680,3.2078,2663.3,2663.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197278474,0.00562345,2663.5,2663.0,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1739197278672,0.00562345,2663.5,2663.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739197281874,0.00562345,2663.5,2663.0,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1739197282674,0.00562345,2663.5,2663.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197284682,4.25921317,2663.4,2663.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197285686,0.00562345,2663.5,2663.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197287085,4.23471379,2663.4,2663.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197287584,0.00562345,2663.5,2663.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197288387,0.00562345,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197288884,0.00562345,2663.5,2663.0,0.74762345]
["bitfinex-derivatives","ETHF0:USTF0",1739197289276,0.00562345,2663.5,2663.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197289585,3.2078,2663.2,2663.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197289883,0.6924,2663.1,2663.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1739197290984,10.93647941,2663.1,2661.9,2.66250001]
["bitfinex-derivatives","ETHF0:USTF0",1739197291194,3.2078,2662.5,2662.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739197291383,5.87030001,2663.0,2662.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739197291683,4.07341025,2662.9,2662.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739197292295,4.07341025,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197292485,5.87030001,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197292690,5.87030001,2663.0,2662.2,2.66813424]
["bitfinex-derivatives","ETHF0:USTF0",1739197292886,3.2078,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197293186,0.6924,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197293187,0.6924,2663.1,2662.5,5.87030001]
["bitfinex-derivatives","ETHF0:USTF0",1739197293984,0.6924,2663.1,2662.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739197294185,3.2078,2663.0,2662.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739197294993,5.87030001,2663.0,2662.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739197295191,5.87030001,2663.0,2662.2,3.21343423]
["bitfinex-derivatives","ETHF0:USTF0",1739197296584,3.2078,2663.0,2662.2,5.87593424]
["bitfinex-derivatives","ETHF0:USTF0",1739197297388,3.2078,2663.0,2662.5,5.87030001]
["bitfinex-derivatives","ETHF0:USTF0",1739197297593,3.2078,2663.0,2662.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1739197297994,3.2078,2663.0,2662.7,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1739197298293,5.87030001,2663.0,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197298594,0.6888,2662.9,2662.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739197299097,0.6888,2662.9,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197299690,3.2078,2663.0,2662.5,5.87030001]
["bitfinex-derivatives","ETHF0:USTF0",1739197299894,3.2078,2663.0,2662.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739197300295,3.2078,2663.0,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197300997,5.87030001,2663.3,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197301394,3.2078,2663.3,2662.5,5.87030001]
["bitfinex-derivatives","ETHF0:USTF0",1739197301593,3.2078,2663.3,2662.5,6.59510001]
["bitfinex-derivatives","ETHF0:USTF0",1739197302595,3.2078,2663.3,2662.8,2.66250001]
["bitfinex-derivatives","ETHF0:USTF0",1739197302792,3.2078,2663.3,2662.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1739197304699,4.00444322,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197304901,4.00444322,2663.2,2662.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1739197305101,5.87030001,2663.3,2662.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1739197307704,4.05639114,2663.2,2662.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1739197308400,3.2078,2663.0,2662.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1739197308704,0.7116,2662.9,2662.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739197308905,5.87030001,2662.7,2662.2,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197309509,5.87030001,2662.7,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197309694,5.87030001,2662.7,2662.2,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197311805,2.66250001,2662.4,2662.2,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197312105,2.1694,2662.3,2662.2,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197312605,5.3772,2662.3,2662.2,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197313400,9.32918989,2662.3,2661.4,0.01621399]
["bitfinex-derivatives","ETHF0:USTF0",1739197313606,3.2078,2662.0,2661.4,0.72241399]
["bitfinex-derivatives","ETHF0:USTF0",1739197314102,3.2078,2662.0,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197314706,3.21343423,2662.0,2661.5,40.80380967]
["bitfinex-derivatives","ETHF0:USTF0",1739197315206,3.21343423,2662.0,2661.5,44.01160967]
["bitfinex-derivatives","ETHF0:USTF0",1739197315701,3.21343423,2662.0,2661.5,3.21160967]
["bitfinex-derivatives","ETHF0:USTF0",1739197315910,0.00563423,2662.0,2661.5,3.21160967]
["bitfinex-derivatives","ETHF0:USTF0",1739197316202,0.00563423,2662.0,2661.9,46.67030001]
["bitfinex-derivatives","ETHF0:USTF0",1739197316603,0.00563423,2662.0,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197318011,0.00563423,2662.0,2661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197318614,0.7213,2662.8,2661.9,53.42153001]
["bitfinex-derivatives","ETHF0:USTF0",1739197318812,0.7213,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197319114,0.7213,2662.8,2662.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739197320115,0.00563423,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197320509,0.00563423,2662.9,2662.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739197321101,0.00563423,2662.9,2662.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1739197321402,0.00563423,2662.9,2662.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1739197321602,3.2078,2662.7,2662.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1739197321809,1.4432,2662.6,2662.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1739197323009,5.87030001,2662.3,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197323208,3.2078,2662.0,2661.5,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1739197323409,0.7487,2661.9,2661.5,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1739197324407,3.2078,2661.6,2661.5,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1739197327616,7.27963037,2661.6,2661.5,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1739197328220,13.27963037,2661.6,2661.5,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1739197328512,0.75138,2661.4,2660.2,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1739197328715,0.75138,2661.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197328716,3.2078,2660.9,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197329513,3.21343423,2660.9,2660.3,43.46813424]
["bitfinex-derivatives","ETHF0:USTF0",1739197329831,0.00563423,2660.9,2660.3,43.46813424]
["bitfinex-derivatives","ETHF0:USTF0",1739197330414,0.00563423,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197330814,0.00563423,2660.9,2660.3,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197331413,3.21343423,2660.9,2660.3,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197331718,0.00563423,2660.9,2660.3,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197332210,3.21343423,2660.9,2660.3,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197332413,4.05655368,2660.8,2660.3,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197332620,0.7552,2660.7,2660.3,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197333115,0.7552,2660.7,2660.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197333519,0.7552,2660.7,2660.3,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197335013,3.41770001,2660.7,2660.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197335321,3.2078,2660.5,2660.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197336015,2.66250001,2660.4,2660.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197337217,0.7517,2660.3,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197337421,0.7517,2660.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197337422,2.66250001,2659.8,2659.2,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1739197337821,2.66250001,2659.8,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197338524,2.66250001,2659.8,2659.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739197339323,3.2078,2659.9,2659.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739197339624,5.25900001,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197340420,4.73384949,2660.0,2659.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739197342122,4.73384949,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197342320,4.73384949,2660.0,2659.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739197342515,4.73384949,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197343321,2.66813424,2660.9,2659.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739197343322,3.9123,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197343520,3.2078,2660.5,2660.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1739197343715,2.66250001,2660.4,2660.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1739197344117,2.66250001,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197345422,4.08889242,2660.3,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197347022,2.66250001,2660.7,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197347218,2.66250001,2660.7,2660.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739197347526,3.94281971,2660.5,2660.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739197348019,4.663,2661.2,2660.2,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739197348223,3.9127,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197348421,3.9127,2661.2,2660.3,4.12720001]
["bitfinex-derivatives","ETHF0:USTF0",1739197348626,2.66250001,2661.0,2660.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1739197348830,2.66250001,2661.0,2660.3,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1739197349331,3.2078,2661.2,2660.3,4.12720001]
["bitfinex-derivatives","ETHF0:USTF0",1739197349627,3.2078,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197350422,3.2078,2661.2,2660.3,4.12720001]
["bitfinex-derivatives","ETHF0:USTF0",1739197351729,4.31637074,2660.8,2660.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739197352229,3.2078,2661.2,2660.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739197353022,3.98627637,2660.8,2660.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739197353422,0.7287,2660.7,2660.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739197354624,3.98627637,2660.8,2660.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739197354931,3.21343423,2660.9,2660.3,3.37870001]
["bitfinex-derivatives","ETHF0:USTF0",1739197355229,4.29509301,2660.8,2660.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739197355423,5.01709301,2660.8,2660.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739197356824,3.2078,2660.6,2660.2,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1739197357130,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197357331,4.17349908,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197357827,0.722,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197358028,3.9298,2660.8,2660.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739197358234,4.18318321,2660.7,2660.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739197358432,6.84568322,2660.7,2660.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739197358628,6.84568322,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197358937,6.84568322,2660.7,2660.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739197359735,6.84568322,2660.7,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197361337,4.18318321,2660.7,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197361530,3.9298,2660.8,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197362131,0.722,2660.8,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197362432,0.00563423,2660.9,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197363635,2.66250001,2660.7,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197364336,0.75493423,2660.9,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197364834,0.00563423,2660.9,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197365528,2.66250001,2660.7,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197365839,7.02471374,2660.7,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197366030,7.75521374,2660.7,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197370335,8.50677374,2660.7,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197371539,8.88297374,2660.7,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197372231,8.13141374,2660.7,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197372540,7.75521374,2660.7,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197373739,8.88297374,2660.7,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197374434,8.13141374,2660.7,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197374634,7.75521374,2660.7,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197379639,0.00563423,2660.9,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197384553,7.47282169,2660.8,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197386851,3.2078,2660.8,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197387247,0.00563423,2660.9,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197387751,3.2078,2660.8,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197387957,7.50874999,2660.8,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197390050,2.66250001,2660.7,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197390451,6.69336695,2660.7,2660.6,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1739197393854,0.75162,2660.5,2660.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739197394058,5.87030001,2660.3,2659.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1739197394256,5.87030001,2660.0,2659.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1739197394456,5.87030001,2660.0,2659.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739197394663,10.12524553,2660.0,2659.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1739197397663,0.6975,2659.9,2659.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1739197398062,4.27091015,2659.8,2659.6,6.58830001]
["bitfinex-derivatives","ETHF0:USTF0",1739197398262,3.2078,2660.3,2659.6,6.58830001]
["bitfinex-derivatives","ETHF0:USTF0",1739197399064,3.2078,2660.6,2659.9,5.87030001]
["bitfinex-derivatives","ETHF0:USTF0",1739197399363,0.6975,2660.7,2660.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739197399364,4.09321849,2660.5,2660.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739197399563,4.09321849,2660.5,2660.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1739197399762,4.09321849,2660.6,2660.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1739197400164,0.6975,2660.7,2660.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1739197400561,4.20890699,2660.6,2660.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1739197408076,5.87593424,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197408275,3.21343423,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197408677,5.87593424,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197408881,4.10855758,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197409686,0.00563423,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197410774,0.00563423,2660.9,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197411783,0.00563423,2660.9,2660.4,41.55164]
["bitfinex-derivatives","ETHF0:USTF0",1739197412082,0.00563423,2660.9,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197414478,0.00563423,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197417176,0.00563423,2660.9,2660.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1739197417479,0.00563423,2660.9,2660.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739197420677,5.87593424,2660.9,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197420880,5.71953048,2660.8,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197423983,1.4274,2660.8,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197426283,0.698,2660.8,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197427986,0.00563423,2660.9,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197428980,3.21343423,2660.9,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197432795,4.30582993,2660.8,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197433188,5.87030001,2660.6,2660.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739197433385,0.7399,2660.5,2660.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739197433585,4.92230217,2660.5,2660.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739197434383,5.87030001,2660.3,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197434590,5.87030001,2660.3,2659.6,41.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739197434791,0.7438,2660.2,2659.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739197434996,0.7314,2660.1,2659.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739197435205,2.66250001,2660.0,2659.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739197435406,0.7399,2659.9,2659.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739197435797,0.7399,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197435993,3.2078,2659.7,2659.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739197436506,3.2078,2659.7,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197437003,0.7399,2659.9,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197437405,4.11069408,2659.8,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197438707,0.7399,2659.9,2659.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197438906,0.7314,2660.1,2659.3,46.67030001]
["bitfinex-derivatives","ETHF0:USTF0",1739197439200,0.7217,2660.2,2659.3,46.67030001]
["bitfinex-derivatives","ETHF0:USTF0",1739197439503,4.09879958,2660.1,2659.3,46.67030001]
["bitfinex-derivatives","ETHF0:USTF0",1739197440501,4.09879958,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197441499,4.09879958,2660.1,2659.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739197441807,4.09879958,2660.1,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197442194,2.66250001,2660.0,2659.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197442398,2.66250001,2660.0,2658.7,3.54817672]
["bitfinex-derivatives","ETHF0:USTF0",1739197442399,3.2078,2659.6,2658.7,6.21067673]
["bitfinex-derivatives","ETHF0:USTF0",1739197442602,0.7097,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197442903,0.00563423,2659.4,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197443105,0.00563423,2659.4,2659.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739197443309,0.00563423,2659.4,2659.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1739197443808,3.2078,2659.3,2659.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739197443995,0.75207,2659.0,2658.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739197444306,2.66250001,2658.8,2658.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739197445412,3.2078,2658.6,2657.8,6.17739277]
["bitfinex-derivatives","ETHF0:USTF0",1739197445902,3.2078,2658.6,2657.9,42.2924]
["bitfinex-derivatives","ETHF0:USTF0",1739197446908,3.2078,2658.6,2657.9,43.0536]
["bitfinex-derivatives","ETHF0:USTF0",1739197451108,2.66250001,2658.5,2657.9,43.0536]
["bitfinex-derivatives","ETHF0:USTF0",1739197451307,3.2078,2658.2,2657.9,42.2924]
["bitfinex-derivatives","ETHF0:USTF0",1739197452707,2.66250001,2658.5,2657.9,45.5002]
["bitfinex-derivatives","ETHF0:USTF0",1739197453014,2.66250001,2659.1,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197453318,2.66813424,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197453515,0.00563423,2659.4,2659.1,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1739197453718,0.00563423,2659.4,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197454110,2.66813424,2659.4,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197455814,0.00563423,2659.4,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197456809,2.66250001,2659.7,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197458011,2.66813424,2659.7,2659.2,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197458517,3.41720001,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197458723,3.41720001,2660.3,2659.3,2.66250001]
["bitfinex-derivatives","ETHF0:USTF0",1739197458724,3.41720001,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197458921,0.6863,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197458922,2.66250001,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197459119,2.66250001,2660.6,2660.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739197460017,2.66813424,2660.6,2660.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739197461124,0.00563423,2660.6,2660.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739197461813,2.66813424,2660.6,2660.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739197462019,3.2078,2660.5,2660.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739197462324,2.66250001,2660.3,2659.3,5.87030001]
["bitfinex-derivatives","ETHF0:USTF0",1739197462523,2.66250001,2660.3,2659.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739197462524,5.87030001,2660.3,2659.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739197462724,4.04839444,2660.2,2659.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739197463426,2.66250001,2660.0,2659.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739197463729,3.2078,2659.9,2659.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739197463923,2.66250001,2660.0,2659.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739197465427,3.2078,2659.9,2659.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739197465625,2.66250001,2660.0,2659.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739197465920,3.2078,2660.2,2659.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739197466723,5.22523424,2660.6,2659.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739197466724,5.87030001,2660.3,2659.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739197468030,0.7554,2660.5,2659.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739197468232,8.43303424,2660.6,2659.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739197468424,8.43303424,2660.6,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197468825,3.21343423,2660.6,2659.9,5.87030001]
["bitfinex-derivatives","ETHF0:USTF0",1739197469029,3.21343423,2660.6,2660.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1739197470028,5.87593424,2660.6,2660.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1739197470329,3.96347701,2660.5,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197470626,3.96347701,2660.5,2659.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739197471035,3.96347701,2660.5,2659.7,41.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739197471727,5.87593424,2660.6,2659.7,41.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739197471934,3.21343423,2660.6,2659.9,5.87030001]
["bitfinex-derivatives","ETHF0:USTF0",1739197472125,3.21343423,2660.6,2660.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739197474435,0.00563423,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197475436,0.00563423,2660.6,2660.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739197477434,0.00563423,2660.6,2660.3,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1739197478139,0.00563423,2660.6,2660.3,6.57780001]
["bitfinex-derivatives","ETHF0:USTF0",1739197478933,0.00563423,2660.6,2660.3,7.32947001]
["bitfinex-derivatives","ETHF0:USTF0",1739197479137,0.00563423,2660.6,2660.3,6.57780001]
["bitfinex-derivatives","ETHF0:USTF0",1739197479334,5.87030001,2661.5,2660.4,4.84090236]
["bitfinex-derivatives","ETHF0:USTF0",1739197479534,5.87030001,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197479740,4.05476072,2661.4,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197480635,4.05476072,2661.4,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197480942,5.87030001,2661.2,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197481249,0.7512,2661.1,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197481435,0.7219,2661.0,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197483442,5.87593424,2661.5,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197483649,6.58613424,2661.5,2660.9,0.73583423]
["bitfinex-derivatives","ETHF0:USTF0",1739197483842,3.93673125,2661.4,2660.9,0.73583423]
["bitfinex-derivatives","ETHF0:USTF0",1739197484342,0.71583423,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197484548,0.00563423,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197484847,3.2078,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197485040,4.08840001,2662.4,2661.5,2.66250001]
["bitfinex-derivatives","ETHF0:USTF0",1739197485241,4.22179381,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197485447,4.13458048,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197485744,4.08840001,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197486049,0.00563423,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197486248,0.00563423,2662.3,2661.8,5.87030001]
["bitfinex-derivatives","ETHF0:USTF0",1739197487043,0.00563423,2662.3,2661.8,2.66250001]
["bitfinex-derivatives","ETHF0:USTF0",1739197487641,0.00563423,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197487944,3.2078,2663.6,2662.2,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1739197488146,3.2078,2663.6,2663.0,2.66250001]
["bitfinex-derivatives","ETHF0:USTF0",1739197488347,3.90918619,2663.5,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197488541,3.90918619,2663.5,2662.7,2.66250001]
["bitfinex-derivatives","ETHF0:USTF0",1739197488737,3.90918619,2663.5,2662.5,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739197488738,1.4374,2663.4,2662.5,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739197488940,5.87030001,2663.3,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197489144,9.9293895,2663.3,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197489449,9.9293895,2663.3,2662.8,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197490050,5.87030001,2663.0,2662.8,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197490250,5.87030001,2663.0,2662.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739197490251,0.73,2662.9,2662.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739197490544,4.82658966,2662.9,2662.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739197491647,4.82658966,2662.9,2662.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197492043,0.73,2662.9,2662.4,2.66250001]
["bitfinex-derivatives","ETHF0:USTF0",1739197492242,5.87030001,2663.3,2662.4,2.66250001]
["bitfinex-derivatives","ETHF0:USTF0",1739197492450,5.87030001,2663.3,2662.3,3.95543423]
["bitfinex-derivatives","ETHF0:USTF0",1739197492451,2.66250001,2663.0,2662.3,3.95543423]
["bitfinex-derivatives","ETHF0:USTF0",1739197492943,3.93100229,2662.9,2662.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197493149,0.6887,2662.8,2662.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197493542,5.81137672,2662.7,2662.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197493744,3.2078,2663.3,2662.4,5.87030001]
["bitfinex-derivatives","ETHF0:USTF0",1739197493948,3.2078,2663.3,2662.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197493949,0.00563423,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197494142,3.2078,2663.8,2663.3,2.66250001]
["bitfinex-derivatives","ETHF0:USTF0",1739197494337,3.2078,2663.8,2663.3,5.87030001]
["bitfinex-derivatives","ETHF0:USTF0",1739197494941,3.2078,2663.8,2663.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1739197495345,0.7012,2663.7,2663.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1739197495848,0.70683423,2663.7,2663.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1739197496044,0.70683423,2663.7,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197496250,0.70683423,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197497149,0.00563423,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197498843,0.00563423,2663.7,2663.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1739197499047,4.11425769,2663.6,2663.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739197500249,0.00563423,2663.7,2663.2,6.30468473]
["bitfinex-derivatives","ETHF0:USTF0",1739197500457,0.00563423,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197501146,3.21343423,2663.7,2663.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739197501344,3.2078,2663.4,2662.7,41.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739197501556,3.2078,2663.4,2662.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739197501557,0.7396,2663.3,2662.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739197501849,0.7485,2663.2,2662.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739197502055,0.7485,2663.2,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197502251,4.30191243,2663.3,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197502457,0.00563423,2663.7,2662.7,7.05568473]
["bitfinex-derivatives","ETHF0:USTF0",1739197502657,0.00563423,2663.7,2662.7,6.30468473]
["bitfinex-derivatives","ETHF0:USTF0",1739197502847,0.00563423,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197503055,0.00563423,2663.7,2663.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739197504353,0.00563423,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197504749,0.00563423,2663.7,2663.3,3.09688473]
["bitfinex-derivatives","ETHF0:USTF0",1739197505157,0.00563423,2663.7,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197505657,0.00563423,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197506261,0.00563423,2663.7,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197506754,0.71053423,2663.7,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197506954,1.45003423,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197507556,4.14238954,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197508660,0.71053423,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197509259,0.00563423,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197509460,0.00563423,2663.7,2663.6,0.74012941]
["bitfinex-derivatives","ETHF0:USTF0",1739197509660,0.00563423,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197510158,4.21438355,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197510359,0.702,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197511760,0.00563423,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197512061,0.00563423,2663.7,2663.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739197512456,0.00563423,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197512764,0.00563423,2663.7,2663.4,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1739197514062,0.00563423,2663.7,2663.0,0.30060401]
["bitfinex-derivatives","ETHF0:USTF0",1739197514063,0.75086,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197514361,3.2078,2662.9,2662.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197514563,1.4653,2662.8,2662.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197514763,5.38428079,2662.8,2662.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197515364,3.2078,2662.5,2662.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197516056,9.2078,2662.5,2662.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197516258,4.93117912,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197516667,0.7462,2662.3,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197517059,4.32218313,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197517265,0.7504,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197517568,0.7504,2662.1,2661.7,44.01343423]
["bitfinex-derivatives","ETHF0:USTF0",1739197519258,4.32781736,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197519466,0.00563423,2662.2,2662.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1739197520463,4.30787663,2662.2,2661.7,44.01343423]
["bitfinex-derivatives","ETHF0:USTF0",1739197520765,0.00563423,2662.2,2661.7,44.01343423]
["bitfinex-derivatives","ETHF0:USTF0",1739197522364,0.00563423,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197522564,0.00563423,2662.2,2662.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739197523667,0.00563423,2662.2,2661.7,44.01343423]
["bitfinex-derivatives","ETHF0:USTF0",1739197524368,0.70353423,2662.2,2661.7,44.01343423]
["bitfinex-derivatives","ETHF0:USTF0",1739197525264,0.70353423,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197525265,0.00563423,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197525467,3.2078,2663.3,2662.1,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1739197525671,0.7275,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197525871,0.7275,2663.5,2662.8,41.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739197526070,3.2078,2663.4,2662.8,41.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739197526473,0.7275,2663.5,2662.8,41.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739197526668,0.00563423,2663.4,2662.8,41.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739197527270,0.00563423,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197528070,0.00563423,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197529077,0.00563423,2663.4,2663.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739197531977,0.00563423,2663.4,2663.1,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197532667,7.19090039,2663.3,2663.1,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197532867,0.7546,2663.2,2663.1,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197533177,8.58544512,2663.2,2661.9,8.12968473]
["bitfinex-derivatives","ETHF0:USTF0",1739197533370,3.2078,2662.9,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197533877,3.2078,2662.6,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197534071,0.6875,2662.5,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197534273,4.85429524,2662.5,2662.0,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197537280,3.2078,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197537672,3.2078,2662.9,2662.0,41.56013423]
["bitfinex-derivatives","ETHF0:USTF0",1739197538084,3.2078,2662.6,2662.0,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197538683,4.34835906,2662.5,2662.0,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197540679,0.6905,2662.4,2662.0,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197541781,3.2078,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197541979,0.6905,2662.8,2662.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1739197542179,4.8736897,2662.8,2662.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1739197543977,3.2078,2662.6,2662.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1739197545790,4.21022819,2662.5,2662.0,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197546082,3.2078,2662.3,2662.0,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197546385,0.75114,2662.2,2662.0,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197546581,0.75114,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197546582,4.89752819,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197546776,3.2078,2662.0,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197547182,4.09187619,2661.9,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197548089,4.09187619,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197548288,4.78477619,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197548481,4.78477619,2661.9,2661.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197549584,4.78477619,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197549984,4.09187619,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197554184,3.2078,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197555489,3.2078,2662.0,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197556590,3.2078,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197557090,3.92171798,2661.9,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197557595,0.75131,2661.6,2661.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197557790,3.2078,2661.6,2661.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197558701,7.54940285,2661.6,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197558995,3.2078,2661.2,2660.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1739197559287,3.2078,2661.2,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197559489,3.2078,2661.5,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197559895,3.90953699,2661.4,2660.8,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197560490,3.2078,2661.2,2660.8,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197560989,4.18450509,2661.1,2660.8,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197561589,3.2078,2661.2,2660.8,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197562587,3.9647,2661.5,2660.8,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197562989,4.1565355,2661.4,2660.8,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197564392,3.9647,2661.5,2660.8,3.21343423]
["bitfinex-derivatives","ETHF0:USTF0",1739197564893,3.2078,2661.5,2660.8,3.21343423]
["bitfinex-derivatives","ETHF0:USTF0",1739197565094,3.9242,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197565294,3.2078,2661.8,2661.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739197565796,3.2078,2661.8,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197567292,3.2078,2661.5,2661.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739197567895,4.14771785,2661.4,2661.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739197568700,4.14771785,2661.4,2660.9,41.5171]
["bitfinex-derivatives","ETHF0:USTF0",1739197568999,3.2078,2661.2,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197569198,4.14771785,2661.4,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197569396,6.30468473,2661.6,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197569700,3.94334356,2661.5,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197570094,1.4855,2661.7,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197570291,0.7543,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197570494,3.2078,2662.0,2661.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1739197570703,3.2078,2662.0,2661.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1739197572601,3.2078,2662.0,2661.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1739197573801,0.7534,2661.9,2661.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1739197574003,0.7534,2661.9,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197575398,3.2078,2661.7,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197575605,0.7463,2661.6,2661.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1739197576007,0.7463,2661.6,2661.3,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1739197576510,0.7463,2661.6,2661.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739197576801,3.99427689,2661.5,2661.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739197577503,0.7463,2661.6,2661.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739197578905,0.7161,2661.9,2661.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739197580312,0.7161,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197580508,3.2078,2662.0,2661.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1739197581106,4.81305304,2661.9,2661.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1739197581804,4.81305304,2661.9,2661.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739197583008,7.90993777,2661.9,2661.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739197583215,4.81305304,2661.9,2661.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739197583511,0.7037,2661.9,2661.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739197585813,0.75169,2660.3,2659.7,2.39779139]
["bitfinex-derivatives","ETHF0:USTF0",1739197586007,3.2078,2659.8,2659.0,11.59652865]
["bitfinex-derivatives","ETHF0:USTF0",1739197586209,2.52,2660.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197586210,3.2078,2659.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197586612,3.2078,2659.2,2659.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197586809,3.2078,2659.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197587015,3.2078,2659.2,2659.0,11.29450539]
["bitfinex-derivatives","ETHF0:USTF0",1739197587408,3.2078,2659.2,2658.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197587709,7.3162724,2659.1,2658.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197591316,3.2078,2659.2,2658.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197592614,0.00563423,2659.4,2658.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197592813,3.2078,2659.2,2658.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197593116,3.2078,2659.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197595119,3.2078,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197595315,3.2078,2659.2,2658.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197595621,3.2078,2659.2,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197597915,3.2078,2659.2,2659.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197598525,3.2078,2659.2,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197600623,3.2078,2659.2,2659.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739197600819,3.2078,2659.2,2659.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1739197601318,3.2078,2659.2,2659.1,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1739197601715,3.2078,2659.2,2659.1,44.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739197602421,0.00563423,2659.4,2659.1,44.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739197602625,3.2078,2659.2,2659.1,44.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739197603622,3.2078,2659.2,2659.1,41.4809]
["bitfinex-derivatives","ETHF0:USTF0",1739197604228,0.00563423,2659.4,2659.1,41.4809]
["bitfinex-derivatives","ETHF0:USTF0",1739197606028,3.2078,2659.2,2659.1,41.4809]
["bitfinex-derivatives","ETHF0:USTF0",1739197606226,3.2078,2659.2,2659.1,44.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739197614240,3.2078,2659.2,2659.1,41.4809]
["bitfinex-derivatives","ETHF0:USTF0",1739197615340,0.00563423,2659.4,2659.1,41.4809]
["bitfinex-derivatives","ETHF0:USTF0",1739197615643,0.00563423,2659.4,2659.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739197616241,3.2078,2659.3,2659.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739197619741,0.7258,2660.0,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739197619942,0.7258,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197620335,0.7258,2660.0,2659.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1739197622943,0.7258,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197624145,0.7258,2660.0,2659.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739197625348,0.00563423,2660.1,2659.8,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197625651,3.2078,2660.5,2659.8,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197625652,3.2078,2660.5,2659.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1739197625941,3.2078,2660.5,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197626348,3.2078,2660.5,2660.0,41.4898]
["bitfinex-derivatives","ETHF0:USTF0",1739197626742,3.21343423,2660.5,2660.0,41.4898]
["bitfinex-derivatives","ETHF0:USTF0",1739197629249,0.00563423,2660.5,2660.0,41.4898]
["bitfinex-derivatives","ETHF0:USTF0",1739197630442,0.00563423,2660.5,2660.0,44.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739197631552,0.00563423,2660.5,2660.0,44.99952177]
["bitfinex-derivatives","ETHF0:USTF0",1739197632147,0.00563423,2660.5,2660.1,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197632953,0.00563423,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197640453,0.7107,2661.4,2660.4,5.87740906]
["bitfinex-derivatives","ETHF0:USTF0",1739197640454,3.2078,2661.1,2660.4,5.87740906]
["bitfinex-derivatives","ETHF0:USTF0",1739197640657,3.2078,2661.1,2660.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1739197640851,3.2078,2661.1,2660.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1739197641054,1.4266,2661.3,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197641757,0.00563423,2661.2,2660.7,2.67524329]
["bitfinex-derivatives","ETHF0:USTF0",1739197642858,0.00563423,2661.2,2660.7,5.88304329]
["bitfinex-derivatives","ETHF0:USTF0",1739197644059,3.2078,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197644259,3.2078,2661.8,2661.3,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197644458,1.4103,2661.7,2661.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1739197645055,3.2078,2661.5,2660.7,4.49924329]
["bitfinex-derivatives","ETHF0:USTF0",1739197645457,3.2078,2661.2,2660.7,1.82963423]
["bitfinex-derivatives","ETHF0:USTF0",1739197645653,1.4287,2661.1,2660.7,1.82963423]
["bitfinex-derivatives","ETHF0:USTF0",1739197646760,0.729,2661.1,2660.7,4.49924329]
["bitfinex-derivatives","ETHF0:USTF0",1739197647061,3.2078,2661.5,2660.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739197647262,0.7374,2661.4,2660.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739197648060,3.2078,2661.2,2660.7,1.82963423]
["bitfinex-derivatives","ETHF0:USTF0",1739197649062,3.2078,2661.2,2660.7,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197649261,0.7041,2661.1,2660.7,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197649459,0.734,2661.0,2660.7,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197652661,0.734,2661.0,2660.7,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197652963,3.2078,2660.9,2660.7,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197653158,0.6948,2660.8,2660.7,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197653662,3.36440906,2660.8,2660.7,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197653857,0.75158,2660.7,2659.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739197654062,3.2078,2660.3,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197654254,0.6948,2660.2,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197654959,0.6948,2660.2,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197655466,0.00563423,2660.3,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197660357,0.00563423,2660.3,2660.1,2.67265068]
["bitfinex-derivatives","ETHF0:USTF0",1739197660966,0.00563423,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197661960,0.00563423,2660.3,2660.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197662262,3.2078,2661.2,2660.2,51.4616]
["bitfinex-derivatives","ETHF0:USTF0",1739197662459,1.4019,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197662653,1.4019,2661.4,2660.9,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197663761,0.71553423,2661.4,2660.9,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197663956,0.71553423,2661.4,2661.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739197665563,0.71553423,2661.4,2661.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739197666063,0.00563423,2661.4,2661.2,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197666456,0.00563423,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197673462,0.00563423,2661.4,2661.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739197674167,0.00563423,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197680369,0.00563423,2661.4,2661.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1739197680571,0.682,2661.9,2661.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1739197681876,0.68575612,2661.9,2661.3,3.90163423]
["bitfinex-derivatives","ETHF0:USTF0",1739197682977,0.68575612,2661.9,2661.5,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197683178,0.68575612,2661.9,2661.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739197683568,0.68575612,2661.9,2661.8,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197683569,0.00375612,2661.9,2661.8,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197684172,1.4159,2662.5,2661.8,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197684378,1.4159,2662.5,2661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197684578,1.4159,2662.5,2661.9,44.7159]
["bitfinex-derivatives","ETHF0:USTF0",1739197684975,3.2078,2662.4,2661.9,44.7159]
["bitfinex-derivatives","ETHF0:USTF0",1739197686479,3.2078,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197689182,3.2078,2662.4,2661.5,47.66404555]
["bitfinex-derivatives","ETHF0:USTF0",1739197689783,3.2078,2662.4,2661.5,47.35870906]
["bitfinex-derivatives","ETHF0:USTF0",1739197689978,3.2078,2662.4,2661.5,44.6891]
["bitfinex-derivatives","ETHF0:USTF0",1739197691178,2.66960906,2662.2,2661.5,44.6891]
["bitfinex-derivatives","ETHF0:USTF0",1739197691579,0.6831,2662.1,2661.5,44.6891]
["bitfinex-derivatives","ETHF0:USTF0",1739197691980,3.2078,2661.6,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197692183,5.87740906,2661.6,2661.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197692386,2.12,2661.5,2661.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197692685,2.12,2661.5,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197692882,3.2078,2661.1,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197698790,0.00563423,2661.2,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197699390,0.00563423,2661.2,2660.6,2.67524329]
["bitfinex-derivatives","ETHF0:USTF0",1739197699689,0.00563423,2661.2,2660.9,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197699881,0.00563423,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197700388,0.00563423,2661.2,2661.1,41.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739197705692,3.2078,2661.7,2661.1,44.753]
["bitfinex-derivatives","ETHF0:USTF0",1739197705888,3.2078,2661.7,2661.2,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197706295,3.2078,2661.7,2661.1,41.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739197706592,3.9116,2661.7,2661.1,41.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739197707282,3.9116,2661.7,2661.2,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197707486,3.2078,2661.7,2661.2,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197708189,3.2078,2662.0,2661.2,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197708786,0.6782,2662.1,2661.2,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197709184,0.6782,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197709389,0.6782,2662.1,2661.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739197709590,3.2078,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197709791,1.3997,2662.5,2661.8,3.35410906]
["bitfinex-derivatives","ETHF0:USTF0",1739197710194,0.7038,2662.5,2661.8,3.35410906]
["bitfinex-derivatives","ETHF0:USTF0",1739197711097,0.7038,2662.5,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197711503,0.7038,2662.5,2661.9,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197713099,3.2078,2662.3,2661.9,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197713493,0.7038,2662.5,2661.9,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197715400,6.1218,2662.6,2661.9,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197715600,6.1218,2662.6,2662.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739197716098,3.2078,2662.6,2662.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739197716704,3.2078,2662.6,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197716898,3.2078,2662.6,2662.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739197719902,3.2078,2662.6,2661.9,44.01343423]
["bitfinex-derivatives","ETHF0:USTF0",1739197720099,0.7364,2662.5,2661.9,44.01343423]
["bitfinex-derivatives","ETHF0:USTF0",1739197721099,3.2078,2662.6,2661.9,44.01343423]
["bitfinex-derivatives","ETHF0:USTF0",1739197721400,0.6968,2662.7,2662.1,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197721604,0.6968,2662.7,2662.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739197722500,0.6968,2662.7,2662.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1739197723606,3.2078,2662.6,2662.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739197723806,3.9372,2662.6,2662.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739197725105,3.9372,2662.6,2661.9,41.48303423]
["bitfinex-derivatives","ETHF0:USTF0",1739197725306,3.9372,2662.6,2661.9,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197725607,3.2078,2662.3,2661.9,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197725909,0.6987,2662.2,2661.9,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197726206,3.2078,2662.0,2661.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197731310,13.2880313,2662.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197731506,3.2078,2661.5,2660.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739197731811,1.4167,2661.4,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197735007,1.4167,2661.4,2661.0,41.543]
["bitfinex-derivatives","ETHF0:USTF0",1739197736411,0.7366,2661.4,2661.0,41.543]
["bitfinex-derivatives","ETHF0:USTF0",1739197736610,0.00563423,2661.5,2661.0,42.2442]
["bitfinex-derivatives","ETHF0:USTF0",1739197736914,0.71113423,2661.5,2661.0,42.2442]
["bitfinex-derivatives","ETHF0:USTF0",1739197739216,0.00563423,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197739510,0.00563423,2661.5,2661.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1739197739910,0.00563423,2661.5,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197741311,3.21343423,2661.5,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197741812,3.84983423,2661.5,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197742116,3.21343423,2661.5,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197742615,0.00563423,2661.5,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197742808,3.21343423,2661.5,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197743714,0.00563423,2661.5,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197746709,3.21343423,2661.5,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197747015,3.89013423,2661.5,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197748416,3.21343423,2661.5,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197750611,3.21343423,2661.5,2661.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739197750815,3.2078,2661.2,2660.9,0.75193423]
["bitfinex-derivatives","ETHF0:USTF0",1739197751005,0.6285,2661.1,2660.9,41.55193423]
["bitfinex-derivatives","ETHF0:USTF0",1739197751211,1.2559,2661.1,2660.9,41.55193423]
["bitfinex-derivatives","ETHF0:USTF0",1739197751613,1.2559,2661.1,2660.9,0.75193423]
["bitfinex-derivatives","ETHF0:USTF0",1739197752115,3.21343423,2661.5,2660.9,0.75193423]
["bitfinex-derivatives","ETHF0:USTF0",1739197754620,3.2078,2661.2,2660.9,0.75193423]
["bitfinex-derivatives","ETHF0:USTF0",1739197755215,3.21343423,2661.5,2660.9,0.75193423]
["bitfinex-derivatives","ETHF0:USTF0",1739197755817,3.2078,2661.2,2660.9,0.75193423]
["bitfinex-derivatives","ETHF0:USTF0",1739197757113,3.8655,2661.2,2660.9,0.75193423]
["bitfinex-derivatives","ETHF0:USTF0",1739197759615,3.8655,2661.2,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197762922,3.86359324,2661.2,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197764718,3.20589324,2661.2,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197766221,3.21343423,2661.5,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197768025,3.21343423,2661.5,2660.9,2.67524329]
["bitfinex-derivatives","ETHF0:USTF0",1739197768226,3.21343423,2661.5,2661.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1739197768414,3.21343423,2661.5,2661.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1739197775226,3.21343423,2661.5,2661.2,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197775428,1.52650959,2661.5,2661.2,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197775627,0.6433,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197775826,0.6433,2661.9,2661.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1739197776027,3.8511,2661.9,2661.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1739197776231,3.2078,2661.6,2661.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1739197776526,3.2078,2661.6,2661.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1739197776723,1.274,2661.5,2661.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1739197776924,0.6671,2661.4,2661.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1739197777129,3.2078,2661.3,2661.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1739197777528,0.6671,2661.4,2661.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1739197778531,0.6671,2661.4,2660.9,2.67524329]
["bitfinex-derivatives","ETHF0:USTF0",1739197778723,1.3068,2661.4,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197778929,1.3068,2661.4,2661.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739197778930,0.6671,2661.4,2661.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739197779528,3.2078,2661.6,2661.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739197780038,4.5775,2661.9,2661.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739197780336,4.12005263,2661.8,2661.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739197782332,4.5775,2661.9,2661.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739197782731,4.5775,2661.9,2661.2,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197783131,4.5775,2661.9,2661.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739197783327,1.3697,2661.9,2661.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739197786639,4.5775,2661.9,2661.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739197790443,3.2078,2661.6,2661.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739197790742,0.6876,2661.5,2661.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739197790941,3.2078,2661.3,2661.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1739197791143,3.2078,2661.3,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197793843,3.2078,2661.0,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197797654,3.32390906,2661.1,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197797854,3.2078,2661.0,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197798050,7.39053684,2661.0,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197800149,4.18273684,2661.0,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197800352,1.3372,2661.4,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197800550,1.3372,2661.4,2660.9,0.67493423]
["bitfinex-derivatives","ETHF0:USTF0",1739197801053,5.87740906,2661.2,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197801350,5.87740906,2661.2,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197801652,4.30641438,2661.1,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197802252,0.6267,2661.3,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197803062,3.2078,2661.2,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197803260,5.87740906,2661.2,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197803555,4.19785573,2661.1,2660.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197803751,0.75148,2661.0,2660.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1739197803953,3.2078,2660.6,2660.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1739197804156,3.2078,2660.6,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197804863,0.00563423,2660.7,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197805057,0.00563423,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197805264,0.00563423,2660.7,2660.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1739197805460,3.869,2661.6,2660.6,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197805661,0.68,2661.4,2660.7,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1739197807060,3.2078,2661.2,2660.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739197807659,3.2078,2661.2,2660.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1739197808162,4.58647537,2661.1,2660.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1739197808559,3.95667537,2661.1,2660.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1739197809361,0.6531,2661.0,2660.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1739197810353,3.8643,2660.9,2660.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1739197810553,1.2996,2660.9,2660.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1739197810866,3.2078,2661.3,2660.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1739197811161,0.6565,2661.1,2660.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739197811358,4.29430782,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197811550,3.2078,2661.6,2661.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1739197811751,1.9527,2661.7,2661.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1739197811960,1.9527,2661.7,2661.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739197812151,3.2078,2661.5,2661.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739197812454,1.9527,2661.7,2661.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739197813455,1.3096,2661.7,2661.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739197813961,1.3096,2661.7,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197814159,0.6359,2662.0,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197814466,3.2078,2662.1,2661.5,5.87740906]
["bitfinex-derivatives","ETHF0:USTF0",1739197814759,3.2078,2662.1,2661.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1739197814957,3.2078,2662.1,2661.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1739197816367,3.2078,2661.8,2661.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1739197816662,0.6453,2661.7,2661.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1739197816857,0.6453,2661.7,2661.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197817060,0.6525,2661.6,2661.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197817263,1.40381,2661.6,2661.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197817453,4.78556172,2661.6,2660.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1739197817656,3.2078,2661.0,2660.5,42.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739197817855,0.6453,2660.9,2660.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1739197818054,1.2978,2660.9,2660.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739197819964,0.00563423,2661.0,2660.6,2.66960906]
["bitfinex-derivatives","ETHF0:USTF0",1739197820268,0.00563423,2661.0,2660.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1739197820865,0.00563423,2661.0,2660.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739197821072,3.21343423,2661.0,2660.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739197821375,3.29580906,2660.9,2660.4,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197821565,3.2078,2660.5,2660.4,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197823064,13.24460872,2660.5,2659.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739197823262,3.2078,2660.4,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197823470,0.6623,2660.3,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197823662,3.2078,2660.1,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197824165,3.2078,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197824468,3.2078,2659.7,2659.6,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197824469,5.87740906,2659.7,2659.6,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197824668,15.93274084,2659.7,2658.4,14.50230539]
["bitfinex-derivatives","ETHF0:USTF0",1739197824967,3.2078,2659.0,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197825965,0.00563423,2659.0,2658.5,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197826464,4.24286699,2658.9,2658.5,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197827071,3.2078,2658.7,2658.5,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197827268,3.2078,2658.7,2658.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197827469,4.17212755,2658.6,2658.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197827766,3.21343423,2659.0,2658.5,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197828468,4.3077258,2658.9,2658.5,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197828879,3.2078,2658.7,2658.5,40.80563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197829074,3.2078,2658.7,2658.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197829367,6.31618618,2658.7,2658.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197830676,3.2078,2658.7,2658.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197831668,3.91853166,2658.6,2658.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197833277,3.91853166,2658.6,2657.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1739197833473,3.2078,2658.2,2657.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1739197833869,3.2078,2658.2,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197834074,3.2078,2657.9,2657.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1739197834287,3.2078,2657.9,2657.2,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1739197834577,4.32462719,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197834773,0.00563423,2659.0,2658.0,3.10838618]
["bitfinex-derivatives","ETHF0:USTF0",1739197834972,0.00563423,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197835173,0.00563423,2659.0,2658.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1739197835369,0.00563423,2659.0,2658.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739197836875,0.00563423,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197837080,0.00563423,2659.0,2658.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739197837472,0.00563423,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197837780,0.00563423,2659.0,2658.6,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197837980,3.2078,2658.8,2658.6,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197838378,4.76852067,2658.7,2657.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739197838573,3.2078,2658.1,2657.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739197839273,0.637,2658.3,2657.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739197839477,3.2078,2658.1,2657.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739197839676,3.2078,2658.1,2657.5,1.35533423]
["bitfinex-derivatives","ETHF0:USTF0",1739197840379,3.2078,2658.1,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197840980,3.2078,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197841284,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197841486,3.2078,2658.4,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197841782,4.05090695,2658.3,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197842377,0.6847,2658.2,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197842575,3.2078,2658.1,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197843484,3.2078,2658.4,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197843681,3.2078,2658.4,2657.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197844376,3.2078,2658.7,2657.6,44.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739197844578,3.2078,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197845185,0.00563423,2659.0,2658.2,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1739197845373,0.00563423,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197845575,0.00563423,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197845780,0.00563423,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197846483,3.2078,2660.0,2658.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197846786,3.2078,2660.0,2658.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197847089,6.31618618,2659.4,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197847379,3.2078,2659.1,2658.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1739197847586,3.2078,2658.7,2658.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1739197848385,3.2078,2659.0,2658.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1739197849987,3.2078,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197850286,3.11402041,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197850287,0.00563423,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197850486,0.00563423,2659.4,2659.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1739197850678,0.00563423,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197850880,0.00563423,2659.4,2659.2,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1739197851192,0.6938,2660.5,2659.3,4.92038618]
["bitfinex-derivatives","ETHF0:USTF0",1739197851387,3.2078,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197851787,0.6938,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197851788,3.2078,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197852083,3.2078,2660.7,2660.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1739197852480,3.2078,2660.7,2660.4,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197853982,4.05556576,2660.6,2660.4,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197854290,3.2078,2660.7,2660.4,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197855784,0.00563423,2660.9,2660.4,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197856386,0.00563423,2660.9,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197856885,0.00563423,2660.9,2660.4,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197857087,3.2078,2660.7,2660.4,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197858387,0.00563423,2660.9,2660.4,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197858586,3.2078,2660.7,2660.4,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197858991,4.06108759,2660.6,2660.4,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197859192,0.75162,2660.5,2660.4,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197859484,0.81618667,2660.5,2659.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1739197859690,3.2078,2660.0,2659.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1739197859888,3.2078,2660.0,2659.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739197860089,3.2078,2660.0,2659.2,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1739197860392,3.8818,2660.8,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197860585,3.8818,2660.8,2660.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739197860784,3.2078,2660.5,2660.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1739197861293,3.2078,2660.2,2659.3,43.29363423]
["bitfinex-derivatives","ETHF0:USTF0",1739197861595,3.2078,2660.2,2659.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1739197861782,3.2078,2659.9,2659.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1739197861986,3.2078,2659.6,2659.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197863194,4.34359199,2659.5,2659.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197863394,0.6456,2659.4,2659.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197866292,3.2078,2659.6,2659.3,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197866498,0.6443,2659.9,2659.3,3.21343423]
["bitfinex-derivatives","ETHF0:USTF0",1739197866693,3.2078,2660.3,2659.3,3.21343423]
["bitfinex-derivatives","ETHF0:USTF0",1739197866694,3.2078,2660.3,2659.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1739197867193,0.6443,2660.5,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197867388,0.6443,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197867588,0.6443,2660.5,2659.7,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1739197867995,3.2078,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197868491,3.8463,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197868696,3.8463,2661.0,2660.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1739197869302,3.8463,2661.0,2660.3,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1739197869502,3.2078,2661.0,2660.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1739197869900,3.2078,2661.0,2660.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1739197870398,3.2078,2661.0,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197870599,3.2078,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197871396,3.2078,2661.3,2660.5,42.611]
["bitfinex-derivatives","ETHF0:USTF0",1739197871900,3.2078,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197872702,1.811,2662.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197872703,3.2078,2662.0,2660.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197872900,0.6211,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197873093,3.2078,2662.9,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197873297,6.85456225,2663.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197873497,3.2078,2663.4,2662.2,44.6712]
["bitfinex-derivatives","ETHF0:USTF0",1739197873704,3.2078,2663.4,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197873997,3.2078,2663.4,2662.5,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739197874203,0.00563423,2663.1,2662.5,1.81663423]
["bitfinex-derivatives","ETHF0:USTF0",1739197874404,0.00563423,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197875102,0.00563423,2663.1,2662.5,1.81663423]
["bitfinex-derivatives","ETHF0:USTF0",1739197875499,0.00563423,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197875893,0.00563423,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197876199,0.00563423,2663.1,2662.5,1.81663423]
["bitfinex-derivatives","ETHF0:USTF0",1739197876200,0.00563423,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197876399,0.00563423,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197876903,3.8289,2663.8,2662.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197876904,3.2078,2663.8,2662.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197877207,3.2078,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197877393,3.2078,2663.8,2663.0,4.84880523]
["bitfinex-derivatives","ETHF0:USTF0",1739197877704,3.2078,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197878098,0.00563423,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197878295,3.2078,2663.5,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197878596,3.2078,2662.9,2662.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197879193,4.05291616,2662.8,2662.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197879403,3.2078,2662.9,2662.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197879604,3.2078,2663.2,2662.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197879795,1.3282,2663.5,2662.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197879796,3.2078,2663.5,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197880704,0.00563423,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197880903,0.00563423,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197881902,0.67,2664.7,2663.5,8.59539462]
["bitfinex-derivatives","ETHF0:USTF0",1739197882110,0.67,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197882301,3.8778,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197882501,0.67,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197882805,0.67,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197882995,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197883403,0.00563423,2664.6,2664.1,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197883604,0.00563423,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197883802,0.00563423,2664.6,2664.1,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197884002,0.00563423,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197884605,0.00563423,2664.6,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197886109,0.00563423,2664.6,2664.1,0.62983423]
["bitfinex-derivatives","ETHF0:USTF0",1739197886602,0.00563423,2664.6,2664.1,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197887408,3.9125225,2664.5,2664.1,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197887999,3.21343423,2664.6,2664.1,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197888400,4.2492408,2664.5,2664.1,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197888606,0.00563423,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197889809,0.00563423,2664.6,2664.3,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1739197890006,0.00563423,2664.6,2664.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1739197891213,0.00563423,2664.6,2664.1,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197891506,0.00563423,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197891711,0.00563423,2664.6,2664.1,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197892108,0.00563423,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197892609,0.00563423,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197893003,3.2078,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197893516,3.2078,2665.2,2664.6,41.4246]
["bitfinex-derivatives","ETHF0:USTF0",1739197895606,3.2078,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197896012,3.2078,2665.7,2664.7,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1739197896511,3.99121963,2665.6,2664.7,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739197896716,3.2078,2665.4,2664.7,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739197897512,3.2078,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197898407,3.2078,2665.7,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197899015,3.2078,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197899318,3.2078,2665.7,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739197899319,3.2078,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197899719,3.2078,2666.1,2665.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739197900019,3.2078,2666.1,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197901723,0.6131,2666.3,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197901925,0.6131,2666.3,2665.5,1.81263423]
["bitfinex-derivatives","ETHF0:USTF0",1739197902223,3.2078,2666.1,2665.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197902640,4.24123183,2666.0,2665.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197902815,3.2078,2666.1,2665.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197903221,0.6131,2666.3,2665.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197903427,0.5816,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197904135,0.5816,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197904633,3.7894,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197905331,3.7894,2666.4,2665.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1739197905527,3.7894,2666.4,2665.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1739197905726,4.09694648,2666.3,2665.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1739197906634,0.5816,2666.4,2665.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1739197906830,0.5816,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197907630,3.2078,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197907936,0.5816,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197908133,3.2078,2666.1,2665.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197908330,3.2078,2665.8,2665.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197908532,0.5654,2665.7,2665.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197909631,3.2078,2666.1,2665.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197910032,4.30189569,2666.0,2665.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197910239,0.5654,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197910935,0.5654,2666.4,2665.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739197912130,0.5654,2666.4,2665.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739197912131,3.2078,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197912736,3.2078,2665.7,2665.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197912933,1.1872,2665.6,2665.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197913242,5.15793065,2665.6,2665.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197913431,11.15793065,2665.6,2664.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739197913737,11.15793065,2665.6,2664.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1739197913738,3.2078,2665.1,2664.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1739197913938,3.2078,2665.1,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197914737,0.00563423,2665.0,2664.5,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197914932,0.00563423,2665.0,2664.5,3.21343423]
["bitfinex-derivatives","ETHF0:USTF0",1739197915537,0.00563423,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197916240,3.2078,2665.8,2664.9,5.39643208]
["bitfinex-derivatives","ETHF0:USTF0",1739197916533,3.2078,2665.8,2664.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1739197917140,0.6191,2665.7,2664.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1739197917338,1.1965,2665.7,2664.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1739197918338,0.591,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197918535,0.591,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197919035,0.591,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197919436,0.591,2666.1,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197920046,0.591,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197920532,3.2078,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197920731,3.2078,2666.6,2665.8,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739197920938,3.2078,2666.6,2665.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739197921334,3.2078,2666.6,2665.9,0.58253423]
["bitfinex-derivatives","ETHF0:USTF0",1739197921537,3.2078,2666.6,2665.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197921731,3.2078,2666.3,2665.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197922436,3.2078,2666.6,2665.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197922941,7.24958292,2666.6,2665.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197923935,0.5883,2666.7,2665.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197923936,0.5883,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197924846,0.5883,2666.7,2665.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197925039,3.2078,2666.6,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197925345,3.2078,2666.5,2665.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197925547,3.7667,2666.5,2665.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197926347,3.2078,2666.5,2665.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197928039,3.94960087,2666.4,2665.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197928945,3.2078,2666.5,2665.9,3.21343423]
["bitfinex-derivatives","ETHF0:USTF0",1739197929339,0.5883,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197929940,3.2078,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197930446,3.2078,2667.1,2666.3,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739197930639,4.23006656,2667.0,2666.3,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739197930835,3.2078,2666.8,2666.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739197931045,3.2078,2666.5,2665.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197931247,3.2078,2666.4,2665.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197931548,3.2078,2666.1,2665.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197931750,0.594,2666.0,2665.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197932043,4.89389036,2666.0,2665.9,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1739197932445,4.89389036,2666.0,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197932637,4.89389036,2666.0,2664.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739197932638,3.2078,2665.4,2664.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739197932845,3.2078,2665.4,2664.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739197933146,3.2078,2664.9,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197933347,4.92774431,2665.3,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197933548,0.594,2665.3,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197934045,0.594,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197934241,3.2078,2665.6,2664.9,5.39535667]
["bitfinex-derivatives","ETHF0:USTF0",1739197934436,0.5708,2665.5,2664.9,8.60315667]
["bitfinex-derivatives","ETHF0:USTF0",1739197934642,3.21343423,2666.2,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197934847,0.00563423,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197935542,0.00563423,2666.2,2665.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739197936247,0.00563423,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197936754,0.5719,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197937046,1.1427,2667.1,2666.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739197937441,0.5708,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197937643,0.5708,2667.1,2666.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739197938241,0.5575,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197938450,1.1483,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197938745,0.5908,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197939150,0.5908,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197939351,0.5575,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197939550,0.5575,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197939747,0.6051,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197939950,0.6051,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197940250,0.5908,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197940549,0.5908,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197941046,6.83362716,2669.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197941244,3.2078,2669.3,2667.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739197941450,4.33055873,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197941649,0.63419504,2669.2,2668.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739197941650,3.77704127,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197941849,0.58078292,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197942049,4.03907811,2668.9,2668.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197942253,3.2078,2668.4,2668.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197942545,3.2078,2668.8,2668.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197942750,3.2078,2668.5,2668.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197942951,0.5698,2668.4,2668.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197943147,0.5698,2668.4,2667.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739197943148,4.32133313,2668.4,2667.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739197943358,3.2078,2668.2,2667.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739197943550,3.2078,2668.2,2667.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739197943551,3.2078,2667.8,2667.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739197943754,3.2078,2667.5,2666.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739197944642,4.17650011,2667.4,2666.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197944845,4.78300011,2667.4,2666.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197945049,0.00558801,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197945254,3.21338801,2667.5,2666.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197945954,0.00558801,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197946544,0.00558801,2667.5,2667.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739197946744,3.2078,2667.3,2666.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197947153,3.96771965,2667.2,2666.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197947954,3.2078,2667.0,2666.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197948364,4.2210487,2667.0,2666.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197948858,0.583,2667.3,2666.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197949448,4.34626874,2667.2,2666.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197949649,3.2078,2667.0,2666.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197949854,3.2078,2667.0,2665.8,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739197949855,3.2078,2667.0,2665.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739197950054,7.25455279,2667.0,2665.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739197950255,7.25455279,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197950446,3.2078,2666.8,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197950648,3.2078,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197950849,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197951059,7.36838872,2666.1,2665.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739197951251,7.36838872,2666.1,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197951252,3.2078,2666.0,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197951653,4.16058872,2665.9,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197951849,3.62582716,2666.7,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197951850,3.2078,2666.9,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197952045,3.2078,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197952660,3.2078,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197952952,3.21342356,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197953160,3.21342356,2666.9,2665.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739197953161,0.00562356,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197954352,3.2078,2667.9,2666.8,9.15216187]
["bitfinex-derivatives","ETHF0:USTF0",1739197954554,3.2078,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197954755,3.2078,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197954953,3.2078,2667.9,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197956160,0.00558801,2668.0,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197956366,0.00558801,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197956567,7.41269617,2667.9,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197956865,0.5673,2667.8,2667.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197957254,3.2078,2667.6,2667.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197957468,3.2078,2667.5,2667.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197957765,4.3452,2667.8,2667.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197958060,7.25958795,2667.5,2666.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739197958267,3.2078,2667.4,2666.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739197958562,7.25958795,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197958868,7.25958795,2667.4,2666.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739197958869,1.1374,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197959062,0.5673,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197959266,0.5673,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197959458,3.21338801,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197960367,3.21338801,2668.0,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197960767,3.2078,2667.7,2667.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197962070,3.2078,2667.4,2667.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197962573,0.5707,2667.3,2667.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197962968,0.5707,2667.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197962969,0.74974,2667.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197963273,3.2078,2666.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197963462,3.2078,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197964167,3.2078,2666.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197964467,3.2078,2666.9,2665.6,42.642]
["bitfinex-derivatives","ETHF0:USTF0",1739197964468,0.00562356,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197965176,0.00562356,2666.5,2666.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739197965569,0.00562356,2666.5,2666.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739197965767,3.8095,2667.6,2666.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739197965967,3.8095,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197966167,0.60128393,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197966568,0.00388393,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197967773,0.00388393,2667.8,2667.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197968568,0.00388393,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197968963,0.00388393,2667.8,2667.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739197969275,3.2078,2667.6,2667.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197970371,3.2078,2667.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197970372,0.7497,2667.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197970672,3.2078,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197970976,3.2078,2667.1,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197971375,3.2078,2666.5,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197971675,3.62582716,2667.5,2666.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197971676,3.2078,2666.8,2666.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197972077,3.2078,2666.9,2666.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197972271,3.2078,2666.9,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739197972272,3.2078,2666.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197972471,3.2078,2665.6,2664.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739197972677,3.2078,2665.5,2664.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739197972973,3.2078,2665.0,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197973864,3.21342356,2665.0,2664.5,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197974775,0.00562356,2665.0,2664.5,44.01342356]
["bitfinex-derivatives","ETHF0:USTF0",1739197975168,0.00562356,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197975375,3.2078,2665.6,2664.8,6.83362716]
["bitfinex-derivatives","ETHF0:USTF0",1739197975578,3.2078,2665.6,2664.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739197975978,3.2078,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197976678,0.00562356,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197976975,0.5554,2666.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197977478,0.5554,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197977777,3.2078,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197977974,3.7678,2667.1,2666.1,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739197978179,3.7678,2667.1,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197978485,0.00562356,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197978671,0.00562356,2666.9,2666.3,3.78232356]
["bitfinex-derivatives","ETHF0:USTF0",1739197979978,0.00562356,2666.9,2666.3,0.57452356]
["bitfinex-derivatives","ETHF0:USTF0",1739197980278,0.00562356,2666.9,2666.3,3.78232356]
["bitfinex-derivatives","ETHF0:USTF0",1739197980575,0.00562356,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197981275,0.00562356,2666.9,2666.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739197981579,3.21342356,2666.9,2666.3,0.57452356]
["bitfinex-derivatives","ETHF0:USTF0",1739197981874,3.2078,2666.6,2666.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197982278,4.10376331,2666.5,2666.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197982469,0.5561,2666.4,2666.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197983076,0.5506,2666.8,2666.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197983278,1.147,2666.8,2666.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197983579,0.5964,2666.8,2666.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197984081,4.24272675,2666.7,2666.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197984276,0.00562356,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197984477,0.00562356,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197984778,3.2078,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197984970,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197985174,0.5964,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197985781,0.5964,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197985981,0.5964,2667.9,2667.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739197986174,0.5964,2667.9,2666.4,3.62582716]
["bitfinex-derivatives","ETHF0:USTF0",1739197986175,3.2078,2667.6,2666.6,4.86003346]
["bitfinex-derivatives","ETHF0:USTF0",1739197986380,3.2078,2667.6,2666.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739197986682,4.13512243,2667.5,2666.6,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739197986877,0.57387194,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197987078,3.2078,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197987377,0.57387194,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197987779,3.2078,2667.5,2666.6,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739197987979,0.57387194,2667.8,2666.6,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739197987980,3.2078,2667.1,2666.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739197988281,7.5546684,2667.4,2666.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739197988481,0.5993,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197988678,0.5993,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197988879,3.2078,2667.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197989188,3.2078,2667.7,2666.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739197989390,3.2078,2667.7,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739197989579,3.2078,2667.7,2666.8,41.3763]
["bitfinex-derivatives","ETHF0:USTF0",1739197989785,3.2078,2667.1,2666.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739197990383,3.2078,2667.1,2666.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197990583,0.74984,2666.9,2666.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197990886,3.2078,2666.7,2666.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197991278,3.93753718,2666.6,2666.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197991687,3.2078,2666.7,2666.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197992087,0.5966,2666.9,2666.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197992392,3.7867,2667.0,2666.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739197993487,3.2078,2667.4,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197993788,0.00947194,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197993789,0.5683,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197994083,0.00947194,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197994588,0.00947194,2667.8,2667.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739197994888,0.00947194,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197995479,0.00947194,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197995680,0.00947194,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197995882,3.21727194,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197996079,0.00947194,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197996492,0.00947194,2667.8,2666.8,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1739197996493,3.2078,2667.5,2666.8,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1739197997081,3.2078,2667.5,2666.8,42.685]
["bitfinex-derivatives","ETHF0:USTF0",1739197997295,3.2078,2667.2,2666.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739197997492,3.2078,2667.5,2666.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739197997703,3.2078,2667.5,2666.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739197997704,3.2078,2667.2,2666.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739197998191,3.2078,2667.5,2666.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739197998586,3.2078,2667.1,2666.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739197998894,0.5693,2667.6,2666.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739197998895,3.2078,2667.4,2666.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739197999093,3.2078,2667.1,2666.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739197999282,4.08833085,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739197999491,0.5693,2667.6,2666.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739198000188,0.5693,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198000384,0.5693,2667.6,2666.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739198000994,0.5693,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198001188,0.00947194,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198001388,0.00947194,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198001786,0.00947194,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198001994,0.00947194,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198002587,0.00947194,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198002794,0.00947194,2667.8,2667.0,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739198003285,4.29235657,2667.7,2667.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739198003486,3.2078,2667.5,2666.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739198003687,3.2078,2667.2,2666.4,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739198003886,3.2078,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198004086,3.2078,2667.2,2666.4,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1739198004290,3.2078,2667.2,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198004493,1.1351,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198004494,3.2078,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198004786,0.581,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198004984,0.581,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198005188,0.00947194,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198007293,0.00947194,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198007588,4.21932716,2668.9,2667.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739198007589,3.2078,2668.0,2667.5,4.89880759]
["bitfinex-derivatives","ETHF0:USTF0",1739198007794,7.41212716,2668.1,2667.3,4.89880759]
["bitfinex-derivatives","ETHF0:USTF0",1739198008092,4.73017615,2667.9,2667.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739198008293,0.5896,2667.9,2667.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739198008791,0.5896,2667.9,2667.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198008987,3.2078,2667.4,2667.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198009393,7.7242076,2667.8,2667.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198009698,3.2078,2667.5,2667.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198009887,3.9609076,2667.7,2667.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198010193,0.5555,2667.8,2667.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198010392,7.33343883,2667.7,2667.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198011399,3.2078,2667.4,2667.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198012294,13.23304446,2667.4,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198012589,3.2078,2667.0,2665.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739198012794,3.2078,2666.8,2665.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739198012993,3.2078,2666.8,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198013196,4.22511919,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198013398,3.2078,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198013598,0.00562356,2666.9,2666.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198013994,3.2078,2666.7,2666.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198014196,0.582,2666.6,2666.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198014395,5.25218262,2666.6,2666.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198015200,12.00210262,2666.6,2665.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1739198015396,3.2078,2666.3,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198015592,0.74994,2666.5,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198015899,4.06717875,2666.2,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198016101,3.2078,2666.3,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198016300,3.2078,2666.3,2665.5,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198016999,4.05223345,2666.2,2665.5,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198017199,4.3981,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198017699,1.1903,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198017896,0.582,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198018092,7.45953177,2666.5,2665.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739198018293,4.25173177,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198018490,3.21342356,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198018696,3.21342356,2666.9,2666.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739198018896,4.25173177,2666.8,2666.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739198019501,3.21342356,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198019802,3.2078,2666.6,2665.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739198019996,3.2078,2666.3,2665.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739198020195,3.2078,2666.2,2665.5,3.81782356]
["bitfinex-derivatives","ETHF0:USTF0",1739198020498,3.7985,2666.2,2665.5,3.81782356]
["bitfinex-derivatives","ETHF0:USTF0",1739198020700,0.5907,2666.2,2665.5,3.81782356]
["bitfinex-derivatives","ETHF0:USTF0",1739198021100,3.21342356,2666.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198021407,3.2078,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198021605,3.2078,2666.4,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198022099,3.2078,2666.0,2665.5,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198022298,0.5907,2665.9,2665.5,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198022506,0.5907,2665.9,2665.5,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198023292,4.3731,2666.3,2665.5,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198023498,3.7807,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198023698,3.7807,2666.3,2665.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1739198023997,3.2078,2666.3,2665.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1739198024193,1.7096,2666.8,2665.6,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1739198024397,1.7096,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198024600,1.1452,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198025704,4.353,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198025907,1.1452,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198026100,1.1452,2666.8,2665.6,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1739198026301,3.2078,2666.6,2665.6,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1739198026605,0.5729,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198026906,0.00562356,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198027102,0.00562356,2666.9,2666.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739198027306,0.00562356,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198028206,0.00562356,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198029202,0.00562356,2666.9,2666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198029403,0.00562356,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198030709,0.00562356,2666.9,2666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198031008,0.587,2667.6,2666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198031311,0.587,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198031912,3.2078,2668.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198032100,3.2078,2668.6,2667.1,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739198032101,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198032306,0.00562356,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198033002,0.00562356,2668.3,2667.7,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198033003,4.05665159,2668.2,2667.7,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198033603,0.00562356,2668.3,2667.7,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198034207,0.00562356,2668.3,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198034605,0.00562356,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198035002,0.00562356,2668.3,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198035616,0.00562356,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198036216,3.2078,2670.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198036416,3.8159,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198036611,3.2078,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198036810,17.51516401,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198037014,12.31628461,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198037218,12.31628461,2670.5,2670.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198037511,12.02977096,2670.5,2670.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198037721,12.02977096,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198037910,12.02977096,2670.5,2670.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198037911,22.01056453,2670.5,2670.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198038106,16.01056453,2670.5,2670.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198038309,3.2078,2670.4,2670.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198039103,9.2078,2670.4,2670.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198039308,7.49875907,2670.3,2670.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198039706,13.49875907,2670.3,2669.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1739198039919,3.2078,2670.0,2669.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1739198040808,0.5948,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198041018,5.1078,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198041019,0.00562356,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198041721,0.00562356,2669.9,2669.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739198042727,0.5629,2670.9,2669.7,6.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739198043020,0.5629,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198043214,0.5629,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198043921,4.1398816,2670.8,2669.7,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739198044717,4.1398816,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198044916,3.7707,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198045123,3.7707,2670.9,2669.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739198045124,3.2078,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198045620,3.2078,2671.2,2670.6,3.21342356]
["bitfinex-derivatives","ETHF0:USTF0",1739198045815,3.2078,2671.2,2670.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198046621,3.2078,2670.9,2670.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198047023,4.08987519,2670.8,2670.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198047419,14.46444235,2670.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198047625,3.2078,2670.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198047817,3.2078,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198048018,3.2078,2669.9,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198048221,4.06946621,2670.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198048222,3.2078,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198048420,3.2078,2670.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198048615,3.2078,2669.8,2669.5,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198049323,4.33552258,2669.7,2668.5,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739198049621,3.2078,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198049826,3.2078,2669.1,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198050230,3.2078,2669.3,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198050628,3.2078,2668.9,2668.6,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198050923,3.2078,2668.9,2668.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198051122,4.03126345,2668.8,2668.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198052520,0.74931,2668.7,2667.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739198052714,3.2078,2668.0,2667.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739198053321,3.2078,2667.7,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198053520,4.25146157,2667.9,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198053725,3.2078,2668.0,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198054231,4.25708513,2667.9,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198054421,3.2078,2667.7,2667.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198054928,3.97128038,2667.6,2667.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198056421,13.59710754,2667.6,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198056725,3.2078,2667.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198056926,3.2078,2666.8,2665.7,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1739198057226,3.2078,2666.5,2665.7,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1739198057733,6.83362716,2666.8,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198058027,0.00562356,2666.4,2665.8,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198058220,0.00562356,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198058422,0.00562356,2666.4,2665.8,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198059025,0.00562356,2666.4,2665.8,44.01342356]
["bitfinex-derivatives","ETHF0:USTF0",1739198059732,0.00562356,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198059927,0.00562356,2666.4,2665.8,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198060525,3.2078,2666.2,2665.8,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198060726,3.2078,2665.9,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198061127,3.2078,2666.3,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198061429,7.4082179,2666.3,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198061928,0.00562356,2666.4,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198062340,3.21342356,2666.4,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198062931,4.18124584,2666.3,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198063434,4.18124584,2666.3,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198064127,3.21342356,2666.4,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198065034,0.00562356,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198065235,0.00562356,2666.4,2665.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198066525,0.00562356,2666.4,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198066729,0.00562356,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198066933,0.00562356,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198067124,0.5756,2667.6,2666.3,6.83362716]
["bitfinex-derivatives","ETHF0:USTF0",1739198067430,3.2078,2667.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198067636,3.2078,2667.8,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198067931,3.2078,2667.5,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198068327,4.25523485,2667.4,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198068525,4.25523485,2667.4,2666.9,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198068725,0.00562356,2667.5,2666.9,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198068928,3.2078,2667.3,2666.9,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198069235,7.46303485,2667.4,2666.9,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198069434,3.2078,2667.4,2666.9,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198069832,4.25331898,2667.3,2666.9,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198070028,3.2078,2667.0,2666.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198070436,13.46623716,2667.0,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198070727,3.2078,2666.7,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198071232,3.2078,2666.4,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198071429,3.2078,2666.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198071631,3.2078,2665.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198071835,3.2078,2665.0,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198072532,3.2078,2665.0,2664.4,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198073038,3.2078,2665.0,2664.4,44.01342356]
["bitfinex-derivatives","ETHF0:USTF0",1739198073333,0.00562356,2665.1,2664.4,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198074332,3.21342356,2665.1,2664.4,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198074931,3.2078,2664.8,2664.4,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198076427,4.13219208,2664.7,2664.4,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198076632,3.2078,2664.5,2664.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198077035,4.13219208,2664.5,2664.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198077537,0.00562356,2665.1,2664.4,6.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198077728,2.914,2665.9,2664.4,6.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198077729,3.2078,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198077927,3.2078,2666.4,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198078537,3.2078,2666.0,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198078829,3.62582716,2666.5,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198079026,0.00562356,2666.1,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198080133,0.00562356,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198080939,0.00562356,2666.1,2665.6,42.713]
["bitfinex-derivatives","ETHF0:USTF0",1739198081332,0.00562356,2666.1,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198081933,0.00562356,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198082134,0.00562356,2666.1,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198082330,0.00562356,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198083234,0.00562356,2666.1,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198086743,3.2078,2665.8,2665.5,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198086933,3.2078,2665.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198087239,3.2078,2665.5,2665.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198087444,3.2078,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198087635,4.23161473,2665.7,2664.3,2.65052]
["bitfinex-derivatives","ETHF0:USTF0",1739198087636,3.2078,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198087838,3.2078,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198088035,3.2078,2664.9,2664.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739198088232,3.51224723,2664.8,2664.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739198088433,6.72004723,2664.8,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198088638,3.2078,2665.1,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198088940,0.00562356,2664.7,2664.2,3.21342356]
["bitfinex-derivatives","ETHF0:USTF0",1739198089337,0.00562356,2664.7,2664.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198090340,0.00562356,2664.7,2664.2,3.21342356]
["bitfinex-derivatives","ETHF0:USTF0",1739198090740,0.00562356,2664.7,2664.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198092437,3.2078,2664.3,2664.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198092939,3.2078,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198093742,0.5738,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198093743,3.7816,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198094143,0.5738,2664.6,2664.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198095347,0.00562356,2664.7,2664.0,3.21342356]
["bitfinex-derivatives","ETHF0:USTF0",1739198095843,0.00562356,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198096946,0.00562356,2664.7,2664.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198097145,3.21342356,2664.7,2664.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198098341,0.00562356,2664.7,2664.0,0.75625356]
["bitfinex-derivatives","ETHF0:USTF0",1739198098544,0.00562356,2664.7,2664.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198099044,0.00562356,2664.7,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198099641,0.00562356,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198100248,0.00562356,2664.7,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198100745,0.00562356,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198101050,0.00562356,2664.7,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198101051,0.00562356,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198101248,0.00562356,2664.7,2664.6,9.95826]
["bitfinex-derivatives","ETHF0:USTF0",1739198101451,3.2078,2666.3,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739198101644,3.2078,2666.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198101846,4.09937682,2665.9,2665.2,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1739198102047,0.33836643,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198102346,1.7292,2666.5,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198102547,1.7292,2666.5,2665.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198102548,3.2078,2665.9,2665.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198102760,3.2078,2665.9,2664.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1739198102761,9.2078,2665.9,2664.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1739198103050,4.26611724,2665.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198103452,0.6049,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198103645,0.6049,2665.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198103846,0.6049,2665.7,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198104147,0.6049,2665.7,2665.1,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198104453,3.2078,2665.6,2665.1,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198104649,3.2078,2665.3,2665.1,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198104956,4.20486567,2665.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198105151,3.2078,2664.9,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198105450,3.2078,2664.9,2664.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198105846,3.2078,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198106046,3.2078,2664.3,2664.2,0.00374904]
["bitfinex-derivatives","ETHF0:USTF0",1739198106250,3.2078,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198106441,3.2078,2664.3,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198106647,3.2078,2664.1,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198106846,3.2078,2663.8,2662.9,11.29450539]
["bitfinex-derivatives","ETHF0:USTF0",1739198107248,3.2078,2664.1,2662.9,11.29450539]
["bitfinex-derivatives","ETHF0:USTF0",1739198107444,3.2078,2664.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198107651,4.65686364,2664.0,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198107954,0.6062,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198108161,0.00562356,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198108349,0.00562356,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198108551,0.00562356,2664.7,2663.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739198108552,0.00562356,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198108846,0.00562356,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198109653,0.00562356,2664.7,2664.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198109859,0.00562356,2664.7,2664.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739198110153,4.1295,2667.3,2664.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739198110154,3.2078,2666.7,2664.5,11.39434164]
["bitfinex-derivatives","ETHF0:USTF0",1739198110353,3.2078,2666.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198110657,3.2078,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198110852,3.2078,2665.6,2664.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739198111052,3.99149418,2665.5,2664.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739198111357,4.353,2665.8,2664.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198111358,0.00562356,2665.3,2664.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198112250,0.00562356,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198112957,0.00562356,2665.3,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198114056,0.00562356,2665.3,2664.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198114653,0.00562356,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198115455,3.2078,2666.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198115753,3.62582716,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198115754,4.85940907,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198116160,4.85940907,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198116161,0.5532,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198116351,0.5532,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198116955,0.00562356,2667.0,2666.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198117367,3.21342356,2667.0,2666.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198117760,3.2078,2666.7,2665.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1739198117955,3.2078,2666.4,2665.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1739198118167,3.2078,2666.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198118369,0.5751,2666.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198118559,0.67276175,2666.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198118761,0.67276175,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198118962,0.67276175,2666.1,2665.2,3.21342356]
["bitfinex-derivatives","ETHF0:USTF0",1739198119264,3.2078,2665.9,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198119464,3.2078,2665.6,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198119661,4.23173016,2665.8,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198119865,3.21342356,2665.9,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198120061,3.2078,2665.6,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198121362,3.92901332,2665.5,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198121766,3.2078,2665.6,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198122969,0.6094,2665.8,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198123171,0.00562356,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198123370,0.00562356,2665.9,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198123371,0.00562356,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198124376,0.00562356,2665.9,2665.7,41.55014]
["bitfinex-derivatives","ETHF0:USTF0",1739198124567,3.2078,2667.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739198124767,3.2078,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198125977,0.00562356,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198127471,0.00562356,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198127666,0.00562356,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198128072,0.00562356,2666.8,2666.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1739198128574,0.00562356,2666.8,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198128775,0.00562356,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198129866,0.00562356,2666.8,2665.7,3.50629716]
["bitfinex-derivatives","ETHF0:USTF0",1739198130175,3.90502641,2666.7,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198130366,3.2078,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198130566,3.2078,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198130767,3.2078,2666.2,2665.2,1.92962356]
["bitfinex-derivatives","ETHF0:USTF0",1739198131073,3.2078,2665.7,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198131475,3.2078,2665.4,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198132882,3.2078,2665.8,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198133274,4.23959838,2665.7,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198133579,3.2078,2665.8,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198133777,3.2078,2665.5,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198133971,3.90531929,2665.7,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198134171,3.2078,2665.8,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198134375,7.11311929,2666.1,2665.2,3.21342356]
["bitfinex-derivatives","ETHF0:USTF0",1739198134580,3.2078,2666.1,2665.2,3.21342356]
["bitfinex-derivatives","ETHF0:USTF0",1739198134878,4.3343542,2666.0,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198135376,3.2078,2665.7,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198135775,3.2078,2665.4,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198136173,3.2078,2665.7,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198136371,1.925,2666.4,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198136372,3.2078,2665.4,2665.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198136579,3.2078,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198136580,3.2078,2665.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198136774,5.96269147,2665.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198136775,3.2078,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198137084,3.2078,2664.9,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198137381,4.22659147,2664.8,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198137581,3.2078,2664.9,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198137882,0.00562356,2664.9,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198139177,3.2078,2664.6,2664.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198139681,3.2078,2664.6,2662.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739198139682,4.03340102,2664.5,2663.0,3.62582716]
["bitfinex-derivatives","ETHF0:USTF0",1739198139871,3.2078,2663.8,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198140074,3.2078,2664.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198140280,3.2078,2664.1,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198140487,4.04017346,2664.0,2663.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198140979,0.00562356,2663.8,2663.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198141374,0.00562356,2663.8,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198142581,4.27641225,2663.7,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198142773,3.2078,2663.6,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198143176,4.27641225,2663.5,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198143379,0.58242356,2663.8,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198143777,3.2078,2663.6,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198143977,3.2078,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198144178,3.2078,2663.6,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198144384,3.2078,2663.6,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198145476,3.2078,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198145684,0.58242356,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198146583,0.00562356,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198146785,0.00562356,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198147088,0.00562356,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198147286,0.00562356,2663.8,2663.4,6.83362716]
["bitfinex-derivatives","ETHF0:USTF0",1739198147886,0.00562356,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198148092,0.00562356,2663.8,2663.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198148388,3.2078,2665.3,2663.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198148581,1.1382,2665.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198148780,4.32215129,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198149084,4.32215129,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198149383,0.5674,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198149583,0.5674,2665.5,2664.5,3.62582716]
["bitfinex-derivatives","ETHF0:USTF0",1739198149584,0.57302356,2665.5,2665.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198149779,4.17943327,2665.4,2665.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198149983,0.57302356,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198150488,4.17943327,2665.4,2665.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198150690,3.2078,2665.4,2665.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198151188,0.57302356,2665.5,2665.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198151599,4.25289194,2665.4,2665.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198152883,7.46069194,2665.4,2665.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198153083,0.5809,2665.3,2665.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198153387,4.19041266,2665.2,2665.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198153795,0.57302356,2665.5,2665.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198154285,0.57302356,2665.5,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198154885,0.57302356,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198155090,3.2078,2667.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198155387,4.17349734,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198155891,3.2078,2667.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198156292,4.17349734,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198156487,0.00562356,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198157785,0.00562356,2666.8,2666.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198157983,3.62582716,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198158188,3.2078,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198158489,3.2078,2665.7,2663.5,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1739198158490,3.2078,2665.1,2663.7,7.13017321]
["bitfinex-derivatives","ETHF0:USTF0",1739198158787,3.2078,2664.9,2663.7,6.83362716]
["bitfinex-derivatives","ETHF0:USTF0",1739198158991,3.2078,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198159187,3.2078,2664.3,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198159385,3.2078,2664.3,2664.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198159585,0.55037613,2664.2,2664.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198160398,3.2078,2664.5,2664.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198160789,7.2109137,2664.5,2664.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198161495,3.2078,2664.1,2664.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198161697,3.2078,2664.1,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198161892,3.90548737,2664.1,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198162097,3.2078,2664.0,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198162493,4.11659496,2663.9,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198162889,4.11659496,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198163099,4.11659496,2663.9,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198163497,3.7593,2664.3,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198163797,3.2078,2664.0,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198164196,3.2078,2664.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198164197,3.2078,2663.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198164388,3.2078,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198164593,3.2078,2663.5,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198164792,3.2078,2663.5,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198165190,0.00562356,2663.3,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198165586,0.00562356,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198167600,0.5515,2664.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198168003,0.5515,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198168398,3.2078,2664.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198168591,0.5703,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198168795,0.5703,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198168993,4.31057305,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198169199,3.769,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198169400,3.769,2665.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198169702,0.00562356,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198170404,0.00562356,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198171100,0.00562356,2665.1,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198171295,0.00562356,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198171695,3.8168,2666.3,2664.9,3.62582716]
["bitfinex-derivatives","ETHF0:USTF0",1739198171895,0.609,2666.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198172093,7.1529555,2666.2,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198172299,3.2078,2665.8,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198172599,3.2078,2665.8,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198172600,4.17088324,2665.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198173199,0.00562356,2665.6,2665.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198173507,7.28096957,2665.5,2665.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198174001,0.00562356,2665.6,2665.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198174207,0.00562356,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198174505,0.00562356,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198174808,0.00562356,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198174999,0.00562356,2665.6,2665.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198175201,0.00562356,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198175895,0.00562356,2665.6,2665.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198178604,0.00562356,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198179303,0.00562356,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198179508,0.609,2666.3,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739198179700,1.1734,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198180097,4.25819101,2666.6,2665.5,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739198180398,4.25819101,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198180399,3.2078,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198180600,4.25819101,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198180799,4.35257071,2666.3,2665.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1739198181006,0.00562356,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198181311,0.00562356,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198181528,0.00562356,2666.3,2666.2,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739198181812,0.596,2667.8,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739198182004,0.596,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198182199,0.596,2667.8,2667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198183010,0.596,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198183508,0.596,2667.8,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198184114,0.596,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198184704,4.3200526,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198185109,7.5278526,2667.7,2667.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198185906,3.2078,2667.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198186109,3.2078,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198186508,3.98666438,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198186709,3.98666438,2667.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198186916,0.5889,2666.9,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198187112,0.5889,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198187414,3.98666438,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198187616,0.00562356,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198187808,0.00562356,2666.7,2666.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198189218,7.30079397,2666.6,2666.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198189510,3.2078,2666.3,2666.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198189712,3.2078,2666.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198189914,7.11674051,2666.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198190117,3.2078,2666.0,2664.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1739198190316,0.5581,2665.9,2664.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739198190517,3.2078,2665.7,2664.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739198190813,3.2078,2665.7,2664.4,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1739198190814,3.2078,2665.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198191003,3.99084484,2665.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198191210,7.19864484,2665.8,2664.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198191422,3.2078,2665.5,2664.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198191605,3.2078,2665.8,2664.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198191811,7.11812031,2665.8,2664.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198192113,3.2078,2665.5,2664.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198193215,0.00562356,2665.6,2664.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198193412,0.00562356,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198195119,0.00562356,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198195308,0.00562356,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198195515,0.00562356,2665.6,2665.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1739198195714,0.00562356,2665.6,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198196319,3.2078,2665.5,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198196525,3.95811,2665.2,2664.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198196717,3.2078,2665.2,2664.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198196922,4.17374962,2665.1,2664.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198197418,3.2078,2665.2,2664.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198197722,3.2078,2665.2,2663.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1739198197723,4.17374962,2665.1,2663.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1739198198025,3.2078,2664.3,2663.3,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739198198321,3.2078,2664.0,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198198720,3.21342356,2664.0,2663.4,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198198922,0.00562356,2664.0,2663.4,40.80562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198199220,3.21342356,2664.0,2663.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198199424,3.2078,2663.7,2663.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198199930,4.20673504,2663.6,2663.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198202022,3.2078,2663.7,2663.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198202326,0.00562356,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198203117,0.00562356,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198203323,0.5885,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198203324,0.5539,2664.8,2663.9,45.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739198203622,3.7617,2664.8,2663.9,45.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739198203821,3.7617,2664.8,2663.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198204026,3.2078,2664.1,2663.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198204220,3.2078,2663.7,2663.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198204418,3.2078,2663.7,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198205021,3.2078,2663.7,2663.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198205826,4.19684553,2663.6,2663.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198207219,3.62582716,2663.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198207415,3.2078,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198207827,4.18024396,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198208424,3.2078,2663.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198208619,3.2078,2663.3,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739198208820,0.5816,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198209119,0.5816,2663.5,2662.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198209422,3.2078,2663.2,2662.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198210819,3.2078,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198211025,3.2078,2663.2,2662.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198211922,3.2078,2662.9,2662.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198213132,3.2078,2662.9,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198213335,3.2078,2662.9,2662.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198213627,3.2078,2662.6,2662.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198214031,3.99717376,2662.5,2662.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1739198214226,4.74823376,2662.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198214431,3.2078,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198214629,3.2078,2661.8,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198214938,3.2078,2662.1,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198215327,3.2078,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198216035,0.00563433,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198216535,3.2078,2661.8,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198216937,4.22726342,2661.7,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198217326,3.2078,2661.5,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198218232,3.2078,2661.2,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198218430,3.2078,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198218835,3.91154278,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198219435,3.91154278,2660.8,2658.3,21.64322]
["bitfinex-derivatives","ETHF0:USTF0",1739198219436,3.2078,2660.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198219730,0.75149,2661.0,2659.1,15.78350731]
["bitfinex-derivatives","ETHF0:USTF0",1739198219731,3.2078,2660.5,2659.1,15.78350731]
["bitfinex-derivatives","ETHF0:USTF0",1739198219930,7.42607336,2660.5,2659.1,15.78350731]
["bitfinex-derivatives","ETHF0:USTF0",1739198220235,0.00563433,2660.1,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198220642,0.00563433,2660.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198220643,3.2078,2659.9,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198220940,3.62582716,2659.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198221131,3.2078,2658.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198221734,3.62582716,2658.5,2657.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739198221735,3.2078,2657.8,2657.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739198222033,3.2078,2657.3,2656.9,11.69890016]
["bitfinex-derivatives","ETHF0:USTF0",1739198222435,3.2078,2657.6,2656.9,11.69890016]
["bitfinex-derivatives","ETHF0:USTF0",1739198222740,7.46098332,2658.0,2656.9,11.69890016]
["bitfinex-derivatives","ETHF0:USTF0",1739198223033,3.2078,2657.7,2656.9,11.69890016]
["bitfinex-derivatives","ETHF0:USTF0",1739198223337,3.2078,2657.0,2656.9,11.69890016]
["bitfinex-derivatives","ETHF0:USTF0",1739198223837,13.29683412,2657.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198224039,3.2078,2656.5,2656.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198224430,4.28299179,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198224628,0.6092,2657.2,2656.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198224838,3.817,2657.2,2656.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198225032,4.35113555,2657.0,2656.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198225239,3.2078,2657.5,2657.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198225429,3.2078,2657.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198225636,4.35113555,2657.0,2656.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198225939,3.2078,2657.2,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198226134,4.14882645,2656.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198226335,3.2078,2656.2,2655.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198226728,3.2078,2655.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198226933,3.2078,2655.1,2654.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198227236,3.2078,2655.1,2653.3,24.66270245]
["bitfinex-derivatives","ETHF0:USTF0",1739198227237,7.60322198,2655.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198227431,3.97739482,2655.0,2654.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198228039,3.2078,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198228337,3.62582716,2654.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198228539,3.2078,2653.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198228740,3.2078,2652.9,2652.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198228940,6.83362716,2653.3,2652.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198229130,4.11782327,2653.4,2653.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198229441,5.2838,2653.9,2653.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198229738,3.62582716,2654.5,2653.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198229942,3.2078,2654.3,2653.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198230135,4.18521187,2653.9,2653.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198230441,0.09282347,2654.2,2654.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198230641,4.06735992,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198230942,3.2078,2653.6,2653.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198231344,2.128,2654.0,2652.5,3.62582716]
["bitfinex-derivatives","ETHF0:USTF0",1739198231345,4.06735992,2653.5,2652.5,3.62582716]
["bitfinex-derivatives","ETHF0:USTF0",1739198231646,0.00564525,2654.4,2653.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198231937,3.2078,2654.0,2653.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198232144,3.2078,2654.1,2653.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198232337,3.2078,2653.7,2652.1,6.83362716]
["bitfinex-derivatives","ETHF0:USTF0",1739198232537,3.2078,2653.1,2652.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198232739,3.2078,2653.4,2652.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198232944,4.07425267,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198233149,0.6083,2653.8,2653.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198233334,3.2078,2654.4,2653.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198233542,3.2078,2654.4,2654.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198233741,3.62582716,2654.9,2654.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198233742,3.2078,2654.9,2654.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198233947,3.2078,2655.2,2654.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198234138,3.2078,2655.2,2654.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198234345,13.53110162,2655.2,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198234544,3.2078,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198234745,3.2078,2654.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198235042,3.2078,2654.5,2654.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198235241,3.2078,2654.5,2654.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198235644,12.83362716,2654.5,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198235844,12.83362716,2654.5,2653.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198235845,3.2078,2653.6,2653.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198236041,3.2078,2653.6,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198236249,4.27531238,2653.5,2653.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198236443,4.27531238,2653.5,2653.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198237541,4.27531238,2653.5,2653.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198238142,0.00564525,2653.6,2653.4,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1739198238451,3.2078,2655.0,2653.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198238643,3.7621,2654.7,2654.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198238842,3.99920039,2654.6,2654.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198239442,9.99920039,2654.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198239645,3.2078,2654.0,2653.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198239843,3.2078,2654.0,2653.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198240046,7.55342025,2654.0,2653.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198240245,7.55342025,2654.0,2653.7,0.00564525]
["bitfinex-derivatives","ETHF0:USTF0",1739198241455,7.55342025,2654.0,2653.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198241658,7.55342025,2654.0,2653.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198242553,3.2078,2654.5,2653.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198242756,3.2078,2654.5,2654.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198242952,4.13230926,2654.4,2654.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198243149,4.13230926,2654.4,2653.7,0.00564525]
["bitfinex-derivatives","ETHF0:USTF0",1739198243150,3.2078,2654.5,2654.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198243352,0.00564525,2654.8,2654.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198243559,4.13230926,2654.5,2654.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198243751,3.2078,2654.5,2653.7,0.00564525]
["bitfinex-derivatives","ETHF0:USTF0",1739198243954,3.2078,2654.2,2653.7,0.00564525]
["bitfinex-derivatives","ETHF0:USTF0",1739198244151,3.2078,2654.2,2653.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198244358,3.49936447,2654.1,2653.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198244653,3.49936447,2654.1,2653.7,0.00564525]
["bitfinex-derivatives","ETHF0:USTF0",1739198244654,7.12519163,2654.1,2653.7,0.00564525]
["bitfinex-derivatives","ETHF0:USTF0",1739198244959,3.2078,2653.8,2653.7,0.00564525]
["bitfinex-derivatives","ETHF0:USTF0",1739198245360,13.16948008,2653.8,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198245655,13.16948008,2653.8,2652.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739198245656,3.2078,2653.0,2652.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739198245863,3.2078,2653.0,2652.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198246056,4.15245789,2652.9,2652.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198246266,7.36025789,2653.0,2652.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198246567,6.83362716,2653.0,2652.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739198246751,6.83362716,2652.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198246957,3.2078,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198247258,7.35803834,2652.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198247465,3.2078,2652.5,2652.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739198247665,3.2078,2652.5,2652.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739198247862,0.00564525,2653.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198247863,3.2078,2652.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198248062,3.2078,2650.4,2648.9,0.30766475]
["bitfinex-derivatives","ETHF0:USTF0",1739198248259,23.848,2652.1,2647.9,1.5984038]
["bitfinex-derivatives","ETHF0:USTF0",1739198248260,3.2078,2649.0,2647.9,1.5984038]
["bitfinex-derivatives","ETHF0:USTF0",1739198248457,3.2078,2648.7,2647.9,1.5984038]
["bitfinex-derivatives","ETHF0:USTF0",1739198248760,4.20629696,2648.9,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198249072,7.13152413,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198249265,3.2078,2647.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198249462,3.2078,2648.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198249656,4.29246385,2647.8,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198249963,3.2078,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198250265,3.2078,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198250459,3.2078,2647.6,2644.2,1.93904256]
["bitfinex-derivatives","ETHF0:USTF0",1739198250460,3.2078,2647.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198250760,5.36426384,2647.1,2645.8,4.92186846]
["bitfinex-derivatives","ETHF0:USTF0",1739198250963,3.2078,2646.6,2645.8,4.92186846]
["bitfinex-derivatives","ETHF0:USTF0",1739198251165,3.2078,2646.3,2643.8,5.36426384]
["bitfinex-derivatives","ETHF0:USTF0",1739198251370,3.2078,2645.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198251561,3.2078,2645.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198251760,3.2078,2646.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198251962,3.2078,2646.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198252159,4.38244444,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198252361,4.16520326,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198252559,3.2078,2647.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198252861,4.35128771,2647.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198253063,4.35128771,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198253364,3.2078,2648.0,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198253567,0.30279457,2649.3,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198253868,1.88598,2650.8,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198253869,0.30339828,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198254066,3.2078,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198254260,2.769,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198254456,4.36362376,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198254655,4.36362376,2650.4,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198254860,3.06725895,2650.8,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198254861,2.767,2650.8,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198255059,0.00566754,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198255262,3.92521739,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198255463,6.00566754,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198255659,6.00566754,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198255861,3.76179292,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198257070,2.761,2651.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198257260,2.761,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198257566,4.1537852,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198257961,10.1537852,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198258261,6.0,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198258565,3.2078,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198258755,2.776,2651.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198258956,4.1805146,2651.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198259364,3.2078,2650.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198259560,3.2078,2650.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198259868,4.01616414,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198260068,4.01616414,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198260363,10.01616414,2649.9,2647.3,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1739198260566,0.00565654,2649.6,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198260773,0.00565654,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198261068,4.12731009,2649.5,2648.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739198261267,3.2078,2649.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198261469,7.33511009,2649.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198261673,4.12731009,2649.3,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198261859,4.12731009,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198262272,0.00565654,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198262565,4.22300436,2649.2,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198262766,4.22300436,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198262964,4.19890387,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198263165,3.2078,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198263369,0.00565654,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198263570,3.2078,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198263870,3.91266828,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198264074,3.91266828,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198264368,3.91266828,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198264564,3.89945061,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198264768,3.89945061,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198265763,9.89945061,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198265959,9.89945061,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198266160,3.2078,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198266364,3.2078,2648.8,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198266564,4.16493921,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198266765,3.2078,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198267265,3.51929254,2649.1,2647.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739198267266,4.17059575,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198267569,0.00565654,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198267776,0.00565654,2648.5,2648.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739198268161,3.3306,2649.9,2648.4,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1739198268371,3.2078,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198268574,3.96022227,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198268770,3.96022227,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198268968,3.2078,2650.0,2649.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739198269168,4.0151441,2649.5,2649.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739198269469,3.2078,2650.0,2649.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739198269775,4.0151441,2649.4,2649.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198269968,4.22099728,2649.6,2649.3,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739198270274,0.00565654,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198270472,0.00565654,2649.8,2649.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739198270778,3.804,2651.4,2649.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739198271069,4.03535073,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198271274,4.03535073,2651.0,2650.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739198271468,3.2078,2651.3,2650.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739198271667,3.2078,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198271861,4.03535073,2650.9,2648.2,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1739198271862,3.2078,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198272270,3.99712451,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198272669,3.2078,2649.8,2649.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198272873,3.99712451,2650.0,2649.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198273063,4.14306373,2649.7,2649.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198273268,0.33597835,2650.2,2649.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198273469,3.2078,2650.3,2649.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198273871,4.14306373,2650.2,2649.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198274072,3.2078,2650.0,2649.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198274673,3.2078,2649.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198274874,3.2078,2648.9,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198275385,3.92515419,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198275676,3.92515419,2648.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198276077,0.00565654,2648.7,2648.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198276370,0.00565654,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198276371,4.15037424,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198276769,0.00565654,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198277172,3.2078,2648.5,2648.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198277575,3.92726096,2648.4,2648.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198277884,3.2078,2648.2,2648.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198278373,4.23502929,2648.2,2648.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198278778,3.2078,2648.3,2648.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198279173,4.29839858,2648.2,2648.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198279779,10.29839858,2648.2,2648.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198280277,11.05350858,2648.2,2648.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739198280976,3.2078,2648.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198281182,3.2078,2647.2,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198281374,3.2078,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198281570,3.2078,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198281771,3.2078,2646.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198281976,4.06065629,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198282375,0.00566733,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198282576,0.00566733,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198282780,7.26845629,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198283081,7.26845629,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198283082,4.06065629,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198283286,0.00566733,2646.5,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1739198283475,3.2078,2647.9,2646.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198283673,3.2078,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198283877,4.28782872,2647.8,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198284073,3.2078,2647.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198284277,3.2078,2647.6,2645.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1739198284278,3.2078,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198284484,3.2078,2647.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198284674,3.2078,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198284876,3.2078,2646.9,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198285077,3.2078,2646.6,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198285582,3.2078,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198285583,3.91532552,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198286080,0.00566733,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198286280,0.00566733,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198286480,4.35393164,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198286682,0.00566733,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198286983,7.45175748,2646.9,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198287184,0.75556,2646.7,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198287392,3.2078,2646.8,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198287584,4.24395748,2646.6,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198287788,3.2078,2646.3,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198288183,4.31708598,2646.2,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198288581,7.52488598,2646.5,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198288885,3.2078,2646.2,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198289084,3.2078,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198289285,3.95122082,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198289490,3.95122082,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198289685,3.2078,2646.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198289889,0.83208878,2646.8,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198290194,4.24725361,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198290485,0.00566733,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198290881,3.2078,2647.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198291187,17.987,2649.7,2644.2,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1739198291188,3.97508769,2646.9,2646.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739198291380,3.97508769,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198291582,3.2078,2647.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198291780,3.97508769,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198292087,4.38071588,2647.1,2646.3,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739198292293,0.00566733,2646.9,2646.3,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739198292589,0.75553,2646.5,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198292885,3.2078,2646.6,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198293090,3.89783732,2646.4,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198293284,4.19880761,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198293481,4.04786328,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198293689,0.00566733,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198293992,4.19880761,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198294294,3.2078,2646.7,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198294587,3.2078,2646.5,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198294988,4.07206056,2646.4,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198295285,4.07206056,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198295490,0.00566733,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198295690,0.00566733,2646.9,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198295890,4.07206056,2646.8,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198296191,7.27986056,2646.8,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198296692,3.2078,2646.5,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198296893,3.2078,2646.6,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198297093,7.32538916,2646.4,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198297390,3.2078,2646.4,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198297591,4.11758916,2646.3,2646.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198298090,4.19794119,2646.4,2646.1,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198298491,4.19794119,2646.8,2646.1,9.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198298787,3.2078,2648.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198299089,3.94973797,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198299391,3.2078,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198299592,3.7148,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198299793,3.94973797,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198299990,1.22748143,2648.0,2647.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198300192,5.19039143,2648.0,2647.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198300388,0.75524,2647.5,2647.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198300595,0.75524,2647.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198300893,0.75524,2647.5,2644.2,13.12969617]
["bitfinex-derivatives","ETHF0:USTF0",1739198300894,3.2078,2647.1,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198301189,3.2078,2647.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198301385,3.2078,2646.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198301796,0.00566733,2646.4,2645.8,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198301988,0.00566733,2646.4,2645.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198301989,3.21346733,2646.4,2645.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198302189,4.07585068,2646.3,2645.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198302496,3.2078,2645.9,2645.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198302691,7.28365068,2646.3,2645.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198302889,2.70966733,2646.4,2645.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198302890,4.07585068,2645.9,2645.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198303092,3.2078,2646.0,2645.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198303293,9.2078,2646.0,2645.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198303594,0.75577,2645.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198303897,3.2078,2646.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198304090,4.24832188,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198304394,3.2078,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198304597,4.24832188,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198304598,4.24832188,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198304989,4.29704034,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198305193,3.88048742,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198305392,5.91746733,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198305593,4.29704034,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198305794,6.84245367,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198305995,3.2078,2646.0,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198306297,0.00566733,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198306603,4.03973047,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198306793,4.03973047,2646.3,2645.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198306993,0.5936,2647.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198307189,0.5936,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198307493,4.21379673,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198307693,4.21379673,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198307899,4.21379673,2647.6,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198308195,7.1312,2649.1,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198308393,4.12665654,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198308588,4.12665654,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198308890,3.2078,2647.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198309090,7.1747461,2647.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198309298,0.54165826,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198309492,0.00566733,2647.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198309493,3.9669461,2647.4,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198309796,3.9669461,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198309990,4.09231286,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198310390,4.09231286,2647.7,2647.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198310595,2.714,2649.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198310801,0.6088,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198310995,4.0944491,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198311497,2.714,2649.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198311498,2.714,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198311697,3.2078,2649.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198311893,4.0944491,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198312099,3.5868355,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198312296,5.9198,2650.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198312596,4.0885643,2649.0,2648.3,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198312791,0.00566733,2649.2,2648.3,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198313098,4.2887591,2648.9,2648.3,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198313303,4.2887591,2649.1,2648.3,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198313490,4.2887591,2649.0,2648.3,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198313693,4.2887591,2649.1,2648.3,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198314097,3.2078,2648.6,2648.3,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198314290,9.2078,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198314501,4.01435599,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198314902,4.01435599,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198315297,4.01435599,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198316095,4.16203327,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198316615,0.00566733,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198316797,0.00566733,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198317194,4.25336198,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198317403,4.25336198,2649.2,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198317602,7.46116198,2649.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198317803,8.21594198,2649.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198317999,3.2078,2648.9,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198318196,3.2078,2648.5,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198318396,7.49426572,2648.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198318596,0.5779,2649.1,2646.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1739198318597,4.28646572,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198318799,4.28646572,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198319002,4.28646572,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198319302,3.2078,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198319504,4.04499999,2648.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198319703,4.10319175,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198319898,4.10319175,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198320204,4.24894312,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198320410,3.2078,2649.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198320610,4.24894312,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198320903,3.2078,2649.7,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198321406,4.22656091,2649.1,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739198321709,0.5803,2650.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198322097,3.2078,2650.7,2648.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198322302,3.2078,2650.7,2648.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1739198322303,0.8177087,2650.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198322604,4.05871732,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198322803,2.25735552,2651.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198323004,4.21146905,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198323203,4.21146905,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198323403,3.41333,2650.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198323609,4.21146905,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198323809,0.00566733,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198324203,4.08206694,2649.8,2649.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198324604,2.652,2650.5,2649.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198324605,0.21325363,2650.4,2649.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198324806,4.08206694,2649.8,2649.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198325107,3.2078,2650.4,2649.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198325108,3.96804314,2650.3,2649.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198325413,3.2078,2650.1,2649.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198325709,3.2078,2649.8,2649.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198325905,3.2078,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198326107,4.73504936,2649.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198326311,0.80768786,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198326513,3.2078,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198326816,4.13604936,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198327202,4.13604936,2649.3,2648.7,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198327411,8.09858936,2649.3,2648.7,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198327611,7.34384936,2649.3,2648.7,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198327814,3.2078,2649.3,2648.7,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198328011,0.599,2649.7,2648.7,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198328012,3.2078,2649.0,2648.7,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198328212,0.75486,2648.8,2648.7,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198328415,0.75497,2648.5,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198328714,3.2078,2648.2,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198329208,0.12272111,2648.1,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198329408,0.12272111,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198329720,0.00566733,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198330316,3.93837628,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198330702,0.00566733,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198331208,3.2078,2649.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198331509,4.34471783,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198331810,4.34471783,2649.8,2647.9,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1739198331811,3.2078,2648.9,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198332009,0.5939,2650.1,2647.0,5.01432589]
["bitfinex-derivatives","ETHF0:USTF0",1739198332010,3.2078,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198332205,3.2078,2648.1,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198332407,3.2078,2648.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198332614,0.07248991,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198332813,0.00566733,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198333217,0.00566733,2647.9,2647.3,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198333218,0.00566733,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198333408,0.00566733,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198333814,0.00566733,2647.9,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198334019,0.75471,2649.4,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198334215,1.32864,2649.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198334520,4.13445278,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198334821,3.2078,2649.5,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198335020,4.13445278,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198335320,0.00566733,2649.3,2648.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198335714,3.94955317,2649.3,2648.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198336221,3.94955317,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198336619,0.00566733,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198337116,3.2078,2650.3,2649.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198337323,3.2078,2650.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198337523,3.93849443,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198338321,0.00566733,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198338819,4.12098291,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198339023,0.00566733,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198339225,3.94788428,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198339823,3.94788428,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198340224,3.94788428,2650.0,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198340533,0.00566733,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198340735,0.00566733,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198341031,3.2078,2651.2,2649.8,4.98612548]
["bitfinex-derivatives","ETHF0:USTF0",1739198341329,4.20861833,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198341530,3.2078,2650.5,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198341721,3.2078,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198341923,4.20861833,2650.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198342226,0.07037578,2650.1,2648.8,7.61521267]
["bitfinex-derivatives","ETHF0:USTF0",1739198342426,4.14889129,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198342625,4.14889129,2650.5,2648.8,4.97320267]
["bitfinex-derivatives","ETHF0:USTF0",1739198342626,0.75418,2651.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198342827,0.00566733,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198343425,0.00566733,2650.1,2650.0,50.76232]
["bitfinex-derivatives","ETHF0:USTF0",1739198343630,18.4272488,2651.9,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739198343828,0.5654,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198344029,4.16964056,2651.3,2650.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739198344226,0.5654,2651.8,2650.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739198344227,3.96157,2652.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198344428,3.2078,2652.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198344638,3.94905957,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198344927,3.2078,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198345132,0.5969,2653.3,2649.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739198345133,3.2078,2651.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198345329,3.2078,2651.1,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198345835,3.94537491,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198346132,1.1676,2651.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198346326,4.20379294,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198346534,0.5681,2651.5,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198346829,0.5681,2651.5,2650.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198346830,4.20379294,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198347231,4.14886321,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198347427,0.00566733,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198347833,0.75411,2651.5,2650.3,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739198348130,3.21346733,2651.7,2650.3,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739198348431,3.92354817,2651.5,2650.3,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739198348632,3.92354817,2651.5,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198348835,0.00566733,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198349037,4.21698508,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198349527,0.00566733,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198349731,0.00566733,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198351031,4.29132797,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198351224,4.29132797,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198351424,0.00566733,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198351940,0.00566733,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198352429,0.00566733,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198353030,4.35611331,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198355026,0.00566733,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198356131,0.00566733,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198356336,0.75411,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198356538,7.45672302,2651.7,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198356739,4.24325569,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198357037,4.24325569,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198357233,0.00566733,2651.7,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198357536,0.00566733,2651.7,2650.4,43.428]
["bitfinex-derivatives","ETHF0:USTF0",1739198357537,3.94387516,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198359132,3.94387516,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198360538,0.00566733,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198360938,0.5681,2652.5,2651.4,9.9619]
["bitfinex-derivatives","ETHF0:USTF0",1739198361142,0.5681,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198361435,4.00768959,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198361639,0.5976,2653.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198362035,4.00768959,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198362242,4.00768959,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198362435,4.00768959,2652.8,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198362640,0.00358498,2653.1,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198362842,4.21104176,2653.0,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198363042,3.2078,2652.9,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198363346,3.99825882,2652.8,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198363846,0.75381,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198364037,3.2078,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198364336,4.2875148,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198364537,4.2875148,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198364743,0.00358498,2653.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198364744,3.2078,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198364945,3.2078,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198365143,3.93237518,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198365440,3.93237518,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198365644,3.2078,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198365946,3.93237518,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198366448,3.93237518,2652.6,2651.7,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198366943,0.7537,2653.0,2651.7,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198367151,3.9694556,2652.8,2651.7,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198367443,0.00358498,2653.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198367643,3.21138498,2653.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198367845,4.15301274,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198368047,0.75376,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198368239,0.5967,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198368442,4.13608867,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198368745,4.13608867,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198368945,0.00358498,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198369346,4.18869021,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198369849,4.18869021,2653.0,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198370145,7.39649021,2653.0,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198370344,3.96157,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198370549,3.2078,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198370850,3.94483592,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198371246,0.75388,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198371447,0.75383,2652.5,2651.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198371657,4.01917979,2652.2,2651.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198371949,4.01917979,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198372151,0.75362,2653.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198372451,4.07079698,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198372654,4.82459698,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198372847,3.2078,2652.5,2651.7,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198373048,8.03242698,2652.5,2651.7,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198373249,3.2078,2652.5,2651.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198373548,3.2078,2652.3,2651.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198373850,0.75399,2651.9,2651.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198374253,4.3806876,2651.8,2651.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198374753,0.75401,2651.8,2651.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198375049,0.75406,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198375551,3.95400142,2651.6,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198375752,3.7606,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198376051,3.95400142,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198376260,0.00565643,2652.1,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198376554,4.11456755,2651.8,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198376853,4.11456755,2651.9,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198376854,0.00565643,2652.1,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198377253,4.37536623,2651.7,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198377456,7.47090787,2652.0,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198377651,0.00565643,2652.1,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198377652,3.2078,2651.7,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198377857,8.33720623,2651.7,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198378052,3.96184,2651.7,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198378251,7.86453269,2651.7,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198378655,7.11049269,2651.7,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198379157,7.86453269,2651.7,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198379653,3.90269269,2651.7,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198379950,3.21345643,2652.1,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198380157,3.2078,2651.8,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198380364,3.2078,2651.8,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198380548,4.36079352,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198380749,0.00565643,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198380954,4.36079352,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198381154,0.00565643,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198381556,4.33864632,2652.0,2651.6,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198381858,0.00565643,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198383055,4.26460133,2652.0,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198383863,4.26460133,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198384061,0.00565643,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198384563,0.00565643,2652.1,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198384760,4.3724208,2652.0,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198386163,0.75398,2651.9,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198386358,4.3724208,2652.0,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198386565,4.13338289,2651.8,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198386759,4.13338289,2652.0,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198387160,0.00565643,2652.1,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198387369,0.00565643,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198387560,4.33864449,2652.0,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198387758,0.00565643,2652.1,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198387959,3.2078,2652.0,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198388166,4.33864449,2652.0,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198388463,8.30041449,2652.0,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198388658,7.54644449,2652.0,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198388858,8.30040449,2652.0,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198389056,7.54644449,2652.0,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198389259,3.96184,2651.7,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198389469,3.2078,2651.7,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198389664,7.41733202,2651.7,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198389864,8.17137202,2651.7,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198390265,0.75414,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198390564,3.2078,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198390766,7.18208467,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198391469,7.18208467,2651.3,2650.7,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198391966,3.97428467,2651.3,2650.7,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198392368,3.2078,2651.3,2650.7,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198392761,3.99789108,2651.2,2650.7,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198393270,4.3715,2651.8,2650.7,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198393271,4.00614913,2651.4,2650.7,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198393466,4.18682946,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198393663,4.3715,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198393664,4.18682946,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198393864,3.2078,2651.5,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198394169,5.00230576,2651.4,2650.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198394672,0.75416,2651.3,2650.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198394868,3.2078,2651.2,2650.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198395069,3.2078,2650.9,2650.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198395270,3.96202,2651.1,2650.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198395466,4.00394635,2650.8,2650.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198395661,4.00394635,2650.9,2650.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198395865,4.00394635,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198396068,1.91773,2651.8,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198396369,4.21550073,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198396871,1.1637,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198397272,4.2196039,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198397471,3.2078,2651.6,2650.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198397771,3.2078,2651.2,2650.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198398163,4.2196039,2651.1,2650.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198398561,4.2196039,2651.1,2650.7,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198398767,3.77393857,2651.2,2650.7,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198399467,4.75803061,2651.6,2650.7,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198399668,4.00395061,2651.1,2650.7,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198399869,4.00395061,2651.4,2650.7,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198400066,4.3715,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198400268,4.33224135,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198400471,4.33224135,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198400672,3.7816,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198401170,7.5422,2653.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198401171,4.33224135,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198401373,0.5651,2652.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198402073,0.592,2653.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198402373,0.592,2653.0,2651.9,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1739198402568,0.592,2653.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198403370,4.08843383,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198403565,3.2078,2652.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198403769,4.08843383,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198403970,3.2078,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198404164,3.96181,2651.9,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198404370,4.37355894,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198404773,4.37355894,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198404970,0.79655629,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198405675,0.79655629,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198405869,3.99580203,2651.6,2650.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198406177,3.2078,2651.3,2650.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198406473,3.2078,2650.8,2649.8,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739198406677,3.2078,2650.9,2649.8,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739198406877,3.2078,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198407077,0.79655629,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198407374,4.01269959,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198407579,4.01269959,2650.1,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198407580,3.2078,2650.0,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198407770,3.2078,2649.2,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198407970,3.2078,2649.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198408171,0.79655629,2648.8,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198408475,4.31897658,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198408675,4.31897658,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198408878,4.31897658,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198409074,0.00565643,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198409279,3.2078,2649.5,2648.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198409877,3.2078,2649.1,2648.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198410381,4.21413678,2649.0,2648.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198410875,3.2078,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198411270,3.96600304,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198411677,3.2078,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198411879,3.2078,2648.8,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198412178,3.2078,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198412576,4.19487132,2648.3,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198412875,4.19487132,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198413071,3.2078,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198413275,0.00565643,2648.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198413474,3.98362103,2648.1,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198413868,0.00565643,2648.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198414269,3.98362103,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198414477,3.98362103,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198414675,0.55915643,2648.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198414992,4.34091165,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198415176,4.34091165,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198415378,0.00565643,2648.3,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198415579,3.97375376,2648.2,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198415982,3.97375376,2648.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198416281,7.18155376,2648.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198416484,0.5785,2648.1,2647.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198416781,0.5785,2648.1,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198416981,4.33704918,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198417176,7.54484918,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198417482,7.54484918,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198417684,7.54484918,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198417894,0.5872,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198418285,4.31109023,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198418486,4.31109023,2647.8,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198419287,4.31109023,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198419587,4.31109023,2647.8,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198419885,4.31109023,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198420277,4.31109023,2647.8,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198420481,3.2078,2647.7,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198420981,4.29557119,2647.6,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198421286,0.5872,2647.9,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198421481,4.14054535,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198421682,0.75513,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198421986,4.14054535,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198422184,3.2078,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198422488,4.24376395,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198423491,3.2078,2647.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198423691,0.75527,2647.4,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198423887,3.97692547,2647.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198424186,3.97692547,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198424386,3.96291,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198424689,7.42138754,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198425286,4.21358754,2648.0,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198425479,7.42138754,2648.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198425682,8.17648754,2648.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198426085,7.42138754,2648.0,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198426489,7.42138754,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198427092,7.42138754,2648.0,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198427287,3.2078,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198427588,4.2191741,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198428592,3.96770213,2647.9,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198428790,3.96291,2648.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198429091,3.2078,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198429289,3.96770213,2647.9,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198429493,3.2078,2648.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198429494,4.34962253,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198429790,1.33358,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198429791,0.5785,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198430291,0.5785,2648.1,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198430488,0.5785,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198430689,0.5785,2648.1,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198430888,0.5796,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198431094,0.00565643,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198431397,4.38258623,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198431695,0.75508,2648.1,2647.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739198431892,0.75504,2648.2,2647.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739198432093,4.02166044,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198432288,4.02166044,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198432595,0.00565643,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198432901,3.2078,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198433091,0.75515,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198433291,0.75517,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198433506,4.3047117,2647.9,2646.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739198433507,3.2078,2647.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198433791,3.87434551,2647.5,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198433996,3.87434551,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198434188,1.1893,2647.9,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198434189,4.3047117,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198434388,0.5925,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198434797,4.04528962,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198435199,0.00565643,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198435395,0.00565643,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198437896,4.12770678,2648.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198438089,3.2078,2648.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198438295,5.27070678,2648.2,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198438499,3.9472283,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198438799,7.1550283,2648.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198439002,0.75511,2648.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198439207,3.96301,2647.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198439398,3.96298,2647.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198439596,4.36520993,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198441305,3.2078,2647.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198441495,3.2078,2647.1,2646.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739198441693,3.2078,2647.1,2646.0,44.47790282]
["bitfinex-derivatives","ETHF0:USTF0",1739198441694,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198442092,3.2078,2646.7,2645.4,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739198442295,4.01933627,2646.6,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198442502,4.01933627,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198442503,4.0250036,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198442711,4.0250036,2646.6,2645.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198442897,0.00566733,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198443095,4.11359122,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198443305,4.11359122,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198444505,0.00566733,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198444697,0.00566733,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198445305,0.00566733,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198445610,4.01374155,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198446311,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198446512,4.01374155,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198446704,4.22335015,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198447005,4.22335015,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198447308,0.00566733,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198447511,3.93211085,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198448099,0.00566733,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198448303,0.00566733,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198449510,0.00566733,2646.6,2646.4,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739198449700,1.1526,2647.6,2646.4,9.67790282]
["bitfinex-derivatives","ETHF0:USTF0",1739198449909,3.67790282,2648.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198450102,4.08722824,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198450301,0.5729,2648.5,2647.3,9.96308]
["bitfinex-derivatives","ETHF0:USTF0",1739198450504,4.00832246,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198450809,0.5729,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198451009,0.00566733,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198451616,0.00566733,2648.2,2648.1,0.07240553]
["bitfinex-derivatives","ETHF0:USTF0",1739198451911,0.00566733,2648.2,2648.1,40.87240553]
["bitfinex-derivatives","ETHF0:USTF0",1739198452115,0.00566733,2648.2,2648.1,6.07240553]
["bitfinex-derivatives","ETHF0:USTF0",1739198452416,1.166,2649.3,2648.1,6.07240553]
["bitfinex-derivatives","ETHF0:USTF0",1739198452613,1.166,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198452818,4.12097029,2649.2,2649.0,0.07240553]
["bitfinex-derivatives","ETHF0:USTF0",1739198453312,4.12097029,2649.2,2649.0,3.28020553]
["bitfinex-derivatives","ETHF0:USTF0",1739198453519,0.00566733,2649.4,2649.0,3.28020553]
["bitfinex-derivatives","ETHF0:USTF0",1739198453714,0.00566733,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198454816,0.00566733,2649.4,2649.3,3.28020553]
["bitfinex-derivatives","ETHF0:USTF0",1739198455318,0.00566733,2649.4,2649.3,0.07240553]
["bitfinex-derivatives","ETHF0:USTF0",1739198457215,4.21930029,2649.4,2649.3,0.07240553]
["bitfinex-derivatives","ETHF0:USTF0",1739198457513,10.21930029,2649.4,2649.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198457714,6.88570282,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198458014,0.5779,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198458213,4.53291844,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198458619,0.00566733,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198458806,0.00566733,2649.4,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198459114,4.18821077,2649.1,2648.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198459310,7.39601077,2649.3,2648.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198459508,7.39601077,2649.3,2647.6,4.29140282]
["bitfinex-derivatives","ETHF0:USTF0",1739198459509,0.75486,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198459719,3.2078,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198459908,3.2078,2648.7,2647.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198460220,3.2078,2648.4,2647.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198460421,3.2078,2648.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198460611,3.2078,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198461018,3.92242438,2647.8,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198461612,0.00566733,2647.6,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198462022,0.00566733,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198462622,0.00566733,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198462811,3.2078,2649.2,2647.5,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1739198463117,4.30975358,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198463518,3.2078,2649.2,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198463716,3.2078,2649.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198463915,4.15641212,2649.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198464116,0.00566733,2648.8,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198464515,4.15042054,2648.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198464709,4.15042054,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198465131,0.00566733,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198465620,0.5687,2649.8,2648.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198465818,1.1808,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198466216,4.26502905,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198466517,1.1808,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198466816,3.2078,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198467016,0.00566733,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198467324,0.00566733,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198468218,4.38087808,2650.2,2649.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198469118,0.00566733,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198469420,4.34236955,2650.1,2649.6,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198469812,0.00566733,2650.2,2649.6,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198470019,4.34236955,2650.1,2649.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198470618,4.34236955,2650.1,2649.6,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198471021,0.00566733,2650.2,2649.6,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198471221,4.09684551,2650.1,2649.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198471515,3.2078,2650.0,2649.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198471715,3.2078,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198472120,4.29030512,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198472513,3.2078,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198472717,3.2078,2649.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198472916,0.75475,2649.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198473127,7.76059689,2649.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198473418,4.08269407,2649.1,2648.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198473625,4.11213992,2649.2,2648.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198473819,0.00566733,2649.0,2648.5,0.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1739198474025,0.00566733,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198474728,1.1598,2650.0,2648.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198474918,1.1598,2650.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198475222,4.16602383,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198475421,3.2078,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198475619,3.95346141,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198475926,3.2078,2650.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198476122,3.95346141,2650.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198476419,3.95346141,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198476625,0.00566733,2650.3,2649.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198476823,3.2078,2650.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198477016,3.8257,2650.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198477218,8.87186903,2650.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198477426,3.2078,2649.5,2648.5,6.11276733]
["bitfinex-derivatives","ETHF0:USTF0",1739198477625,3.2078,2648.9,2648.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198477820,3.96272,2648.6,2648.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198478024,0.75501,2648.3,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198478221,7.1502735,2648.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198478419,4.33146059,2648.2,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198478920,3.2078,2648.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198478921,3.96272,2648.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198479126,3.2078,2648.1,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198479327,3.2078,2648.0,2647.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198479725,4.30524166,2647.9,2647.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198480121,0.00566733,2648.1,2647.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198480526,7.51304166,2648.0,2647.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198480727,0.00566733,2648.1,2647.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198481032,4.00252293,2647.9,2647.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198481325,0.00566733,2648.1,2647.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198483224,4.30831645,2648.0,2647.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198483818,3.2078,2647.8,2647.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198484228,4.02931691,2647.7,2647.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198484625,4.30896115,2647.9,2647.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198484826,3.93065527,2647.8,2647.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198485023,0.00566733,2648.1,2647.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198485225,3.2078,2648.0,2647.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198485525,3.2078,2647.7,2647.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198485726,1.88812,2647.5,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198485927,1.88812,2647.5,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739198485928,3.2078,2647.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198486123,3.2078,2646.7,2645.8,8.10953357]
["bitfinex-derivatives","ETHF0:USTF0",1739198486324,3.2078,2646.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198486627,3.80742807,2646.6,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198486825,4.11473557,2646.7,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198487129,3.21346733,2646.5,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198487426,4.06347983,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198487728,4.06347983,2646.4,2645.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1739198487729,4.06347983,2646.4,2645.2,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1739198488031,4.06347983,2646.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198488525,3.2078,2646.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198488730,3.2078,2646.1,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198489026,4.02457552,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198489333,0.00566733,2646.5,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198489631,4.16480145,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198490230,0.00566733,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198491425,0.00566733,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198491630,0.00566733,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198492026,3.2078,2647.7,2646.4,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1739198492333,4.22484815,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198492726,7.03035252,2648.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198493030,3.2078,2647.2,2646.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1739198493229,3.95137471,2647.4,2646.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1739198493426,3.2078,2647.5,2647.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198493931,4.06729825,2647.4,2647.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198494129,3.2078,2647.2,2647.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198494630,4.06729825,2647.2,2647.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198494928,3.2078,2647.2,2647.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198495226,13.42050817,2647.2,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198495427,3.2078,2646.3,2645.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1739198495631,3.9633,2646.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198495831,3.9633,2646.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198495832,3.2078,2646.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198496028,4.25902468,2646.5,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198496435,0.00566733,2646.3,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198496832,4.06044079,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198497036,0.00566733,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198497525,0.00566733,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198498138,0.00566733,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198498430,3.2078,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198499034,3.2078,2646.3,2645.5,43.075]
["bitfinex-derivatives","ETHF0:USTF0",1739198499237,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198499737,4.08573999,2645.9,2645.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198499942,4.08573999,2645.9,2645.4,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198500136,0.00566733,2645.9,2645.4,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198500633,0.00566733,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198500936,3.2078,2646.7,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198501141,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198501439,3.2078,2646.7,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198501630,3.99671175,2646.6,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198501942,3.99671175,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198502235,0.00566733,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198502843,0.00566733,2646.4,2646.3,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1739198503135,3.2078,2648.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198503339,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198503534,4.29198775,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198503840,3.2078,2647.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198504139,4.02858636,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198504337,3.2078,2647.4,2646.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198504843,4.01291031,2647.3,2646.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198505337,3.2078,2647.1,2646.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198505534,3.2078,2647.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198505729,3.98322956,2647.0,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198506842,3.98322956,2647.0,2646.2,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198508238,3.2078,2647.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198508536,7.58903586,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198508934,3.2078,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198509541,4.38123586,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198509844,3.2078,2647.1,2646.5,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1739198510145,3.2078,2647.1,2646.2,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198510337,4.14576527,2647.0,2646.2,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198510732,0.6093,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198510937,0.6093,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198511843,4.07110887,2647.1,2646.2,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198512237,7.27890887,2647.1,2646.2,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198512632,3.2078,2646.7,2646.2,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198513043,4.31409861,2646.6,2646.2,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198513743,0.6093,2647.2,2646.2,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198513937,0.6093,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198514142,3.2078,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198514345,4.04900132,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198514539,4.04900132,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198514744,0.6093,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198514941,0.6093,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198515245,3.2078,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198515661,4.33804921,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198515954,0.00566733,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198516154,0.00566733,2647.5,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198516355,0.00566733,2647.5,2647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198516650,0.00566733,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198517849,0.00566733,2647.5,2647.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1739198519349,0.00566733,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198519547,4.19856008,2647.4,2646.6,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1739198519754,3.2078,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198520056,1.15086733,2647.5,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198520258,4.37591145,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198520556,0.00566733,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198520752,0.00566733,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198521059,3.98273156,2647.4,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198521552,0.00566733,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198521749,0.00566733,2647.5,2646.2,5.78004781]
["bitfinex-derivatives","ETHF0:USTF0",1739198521750,4.33417449,2647.4,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198521954,8.29725449,2647.4,2646.2,2.25166733]
["bitfinex-derivatives","ETHF0:USTF0",1739198522252,4.33417449,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198522753,7.54197449,2647.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198523052,3.2078,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198523251,0.5732,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198523447,4.58315059,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198523649,3.2078,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198523950,3.2078,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198524154,4.2607646,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198524355,0.75544,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198524656,4.2607646,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198525262,0.5732,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198525551,0.5702,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198525751,0.00566733,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198526052,3.2078,2647.1,2646.2,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198526452,4.08082433,2647.0,2646.2,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198526653,4.63542433,2647.0,2646.2,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198526854,4.63542433,2647.0,2646.2,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198527046,0.5546,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198527249,3.21346733,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198527751,3.93392505,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198527953,3.21346733,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198528350,4.38134774,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198528550,0.00566733,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198528747,0.00566733,2647.5,2647.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739198528964,0.5546,2648.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739198529149,0.5546,2648.6,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198529352,0.5546,2648.6,2647.7,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1739198529655,0.5546,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198530260,0.00566733,2648.3,2647.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198530653,4.34141308,2648.2,2647.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198531161,4.34141308,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198531162,3.2078,2648.0,2647.3,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1739198531357,0.5579,2647.9,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198531658,3.2078,2647.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198531860,3.2078,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198532157,4.04006615,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198532468,3.2078,2647.1,2646.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198532853,4.2583663,2647.0,2646.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198533151,3.2078,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198533348,4.2583663,2647.1,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198533547,4.2583663,2646.8,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198533748,3.2078,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198534148,3.2078,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198534360,4.11064447,2646.2,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198534661,4.11064447,2645.9,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198534861,4.10269435,2646.2,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198535056,3.2078,2646.3,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198535356,4.10269435,2646.2,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198535548,3.2078,2646.0,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198535753,0.5748,2646.1,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198536054,4.06465827,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198536255,3.7957,2646.6,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198536460,4.06465827,2646.0,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198536762,3.7957,2646.6,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198537058,4.13887779,2645.9,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198537559,3.2078,2646.0,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198537756,4.32297091,2645.8,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198537953,4.32297091,2645.9,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198538258,4.32297091,2646.1,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198538464,4.32297091,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198538760,3.2078,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198539061,4.02043509,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198539260,4.02043509,2646.5,2645.6,2.24266733]
["bitfinex-derivatives","ETHF0:USTF0",1739198539560,3.2078,2646.6,2645.6,2.24266733]
["bitfinex-derivatives","ETHF0:USTF0",1739198539757,3.97093858,2646.5,2645.6,2.24266733]
["bitfinex-derivatives","ETHF0:USTF0",1739198539952,3.97093858,2646.5,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198540159,3.2078,2646.0,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198540661,3.97093858,2645.9,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198541358,4.11225772,2646.2,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198541661,3.2078,2646.3,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198542160,3.2078,2646.0,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198542564,3.96711222,2645.9,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198543161,3.2078,2645.7,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198543555,7.42099972,2645.7,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198545263,4.21319972,2645.7,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198545651,4.13465388,2645.8,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198545854,0.75575,2645.7,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198546258,4.13465388,2645.7,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198546667,3.52638048,2646.7,2645.6,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198546668,3.2078,2646.7,2645.6,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198546964,4.31840326,2646.2,2645.6,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198547365,3.8034,2646.7,2645.6,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198547751,5.11500084,2646.6,2645.6,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198547956,3.2078,2646.4,2645.6,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198548260,4.35949084,2646.3,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198548462,4.35949084,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198548651,0.5956,2646.7,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198548854,4.25087264,2646.6,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198549056,0.5956,2646.7,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198549258,0.5956,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198549461,4.25087264,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198550062,4.25087264,2646.6,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198550359,4.25087264,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198550760,0.5628,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198551064,4.09710231,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198551263,4.09710231,2646.7,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198551264,4.09710231,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198551463,3.21346733,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198551658,3.21346733,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198551659,0.00566733,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198551860,4.30708808,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198552160,0.00566733,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198553060,4.32872545,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198553264,7.53652545,2647.1,2645.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739198553563,3.2078,2646.8,2645.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739198553957,4.06816534,2646.7,2645.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739198554159,4.06816534,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198554368,4.06816534,2646.7,2645.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739198554659,4.06816534,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198554863,3.2078,2646.8,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198555464,4.05998929,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198556262,3.2078,2646.8,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198556660,0.00566733,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198556962,0.00566733,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198557154,4.05198659,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198557658,3.2078,2647.1,2646.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1739198557860,3.2078,2646.8,2646.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1739198558062,3.2078,2646.8,2645.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739198558259,3.96334,2646.5,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198558464,3.2078,2646.5,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198558760,4.105981,2646.4,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198559175,3.2078,2646.4,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198559470,4.05404936,2646.3,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198560672,4.9648,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198560870,1.1639,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198561068,4.1185327,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198561364,4.1185327,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198561768,4.1185327,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198561964,0.00566733,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198562158,0.00566733,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198562360,4.3491587,2647.0,2646.1,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739198562564,7.5569587,2647.1,2646.1,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739198562867,3.2078,2646.8,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198563069,3.96335,2646.5,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198563262,1.31896,2646.4,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198563571,3.96342,2646.2,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198563978,4.38628612,2646.1,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198565169,3.2078,2646.2,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198565370,0.5634,2646.4,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198565565,4.0390227,2646.1,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198565768,4.0390227,2646.2,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198565968,0.5634,2646.4,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198566271,4.21214887,2646.3,2645.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198566574,4.21214887,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198566770,0.5634,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198566980,0.5867,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198567167,0.5867,2646.7,2645.6,0.76142733]
["bitfinex-derivatives","ETHF0:USTF0",1739198567168,0.5867,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198567369,4.19828655,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198567568,0.5597,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198567869,0.5597,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198568173,0.00566733,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198568379,0.00566733,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198568675,4.24336311,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198568878,0.00566733,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198569573,0.00566733,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198571765,0.5966,2648.1,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198571971,0.5966,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198572175,4.04135421,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198573073,0.00566733,2647.9,2647.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198573378,0.00566733,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198574782,0.00566733,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198575082,0.6052,2649.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198575372,4.05081386,2648.3,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198575779,4.05081386,2648.9,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198575982,0.33705038,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198576279,0.00566733,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198576681,4.05681971,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198577068,4.05681971,2648.5,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198577275,4.05681971,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198577582,4.05681971,2648.5,2647.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739198578277,4.05681971,2648.5,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198578479,0.5637,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198578677,0.5637,2648.4,2647.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198578678,3.2078,2648.3,2647.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198578981,7.98214585,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198579190,4.77434585,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198580383,4.17184585,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198580582,0.00566733,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198580979,0.00566733,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198580980,4.01422883,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198582084,4.01422883,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198582491,0.00566733,2648.6,2648.2,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1739198582787,0.00566733,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198583185,15.2194488,2649.6,2648.5,9.96275]
["bitfinex-derivatives","ETHF0:USTF0",1739198583379,15.2194488,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198583584,4.08974519,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198584084,4.08974519,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198584280,4.08974519,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198584476,4.09541252,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198584682,0.00566733,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198585490,0.5963,2650.1,2649.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198585784,3.2078,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198586189,0.5963,2650.8,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198586704,0.00566733,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198587084,4.37958042,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198587291,4.37958042,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198587680,0.00566733,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198588191,0.00566733,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198588584,0.00566733,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198589995,0.00566733,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198590286,0.00566733,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198592182,4.17551061,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198592393,3.2078,2650.1,2649.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739198592584,0.75455,2650.0,2649.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739198592781,3.88283904,2649.9,2649.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198592986,3.2078,2649.8,2649.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198593186,7.54506419,2649.8,2649.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198593786,3.2078,2649.5,2649.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198594288,4.25228901,2649.4,2649.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198594479,0.6022,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198594679,4.25228901,2649.8,2649.0,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198594892,0.6022,2649.9,2649.0,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198595089,3.2078,2649.8,2649.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198595285,3.2078,2649.5,2649.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198595687,4.21586316,2649.4,2649.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198596488,3.2078,2649.1,2649.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198596897,7.38572216,2649.1,2649.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198597087,7.99022216,2649.1,2649.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198597287,4.78242216,2649.1,2649.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198597596,0.6045,2649.1,2649.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198598189,7.76247904,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198598383,7.76247904,2649.1,2648.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1739198598587,7.76247904,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198598889,3.2078,2648.8,2647.9,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1739198599085,3.2078,2648.2,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198599289,3.96279,2648.4,2647.2,3.28063904]
["bitfinex-derivatives","ETHF0:USTF0",1739198599591,4.13449684,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198599795,4.14016417,2648.2,2647.7,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198599986,0.00566733,2648.2,2647.7,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198600185,3.93470336,2648.1,2647.7,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198600388,3.93470336,2648.1,2647.7,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198600587,0.00566733,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198600890,0.00566733,2648.2,2647.8,5.37363904]
["bitfinex-derivatives","ETHF0:USTF0",1739198601095,0.00566733,2648.2,2647.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1739198601297,0.00566733,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198601591,0.00566733,2648.2,2648.1,3.28063904]
["bitfinex-derivatives","ETHF0:USTF0",1739198601796,0.00566733,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198602089,0.00566733,2648.2,2648.1,3.28063904]
["bitfinex-derivatives","ETHF0:USTF0",1739198602295,0.5717,2649.2,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1739198602496,0.5717,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198602991,2.41677539,2650.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198602992,3.2078,2649.7,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198603193,3.7745,2649.7,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198603491,4.0790092,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198603692,0.00566733,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198603892,0.00566733,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198604188,0.00566733,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198604590,0.00566733,2649.4,2648.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198605188,0.00566733,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198605386,0.00566733,2649.4,2648.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198605596,0.00566733,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198606998,0.00566733,2649.4,2648.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198607299,4.1532126,2649.3,2648.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198608796,0.00566733,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198608993,0.00566733,2649.4,2648.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198609198,4.342047,2649.3,2648.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198609691,0.56206733,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198609692,0.00566733,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198609891,0.00566733,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198610295,0.00566733,2649.4,2649.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198610791,0.00566733,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198612597,0.00566733,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198612793,0.00566733,2649.4,2648.9,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198613898,4.19850444,2649.3,2648.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198614195,4.3702,2649.2,2647.8,4.11778076]
["bitfinex-derivatives","ETHF0:USTF0",1739198614402,4.9613,2649.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198614603,4.19850444,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198614990,4.19850444,2649.1,2647.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739198614991,3.2078,2648.8,2647.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739198615198,3.96269,2648.8,2647.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739198615396,3.2078,2648.5,2647.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739198615700,3.97736914,2648.4,2648.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198615895,4.57916914,2648.4,2648.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198617107,0.5861,2648.3,2648.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198617497,3.2078,2648.9,2648.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198617801,4.2278828,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198618195,3.2078,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198618605,4.24300434,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198619001,4.24300434,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198619303,1.1879,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198620896,1.1879,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198621407,1.1879,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198622106,3.2078,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198623908,3.2078,2649.6,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198624209,3.2078,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198624803,0.6077,2649.8,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198625799,1.36231,2649.8,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198626105,3.2078,2649.6,2648.6,0.33065873]
["bitfinex-derivatives","ETHF0:USTF0",1739198626299,3.2078,2649.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198626497,0.6077,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198626896,3.2078,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198627104,4.12447752,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198627299,4.12447752,2649.3,2648.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1739198627497,7.33227752,2649.3,2648.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1739198627697,4.12447752,2649.3,2648.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1739198627897,3.2078,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198628301,3.8155,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198628699,4.57009,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198628899,0.75462,2649.7,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198629101,3.8155,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198629302,0.6077,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198629908,3.8155,2649.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198630098,3.2078,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198630295,4.31938353,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198631001,3.2078,2649.2,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198631306,3.2078,2648.9,2648.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739198631507,3.2078,2648.9,2648.1,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1739198631714,4.61357834,2648.8,2648.1,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1739198632302,0.556,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198632505,1.1503,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198632705,4.12673162,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198632901,4.12673162,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198633206,1.1503,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198633506,3.99709653,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198634802,3.99709653,2649.0,2648.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739198635804,3.2078,2648.9,2648.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739198636308,4.03391234,2648.8,2648.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739198636803,1.1503,2649.1,2648.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739198636999,4.03391234,2649.0,2648.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739198637305,1.1503,2649.1,2648.3,6.49231256]
["bitfinex-derivatives","ETHF0:USTF0",1739198637505,0.5943,2649.1,2648.3,6.49231256]
["bitfinex-derivatives","ETHF0:USTF0",1739198637706,0.5943,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198639110,0.00566733,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198640617,5.05455049,2649.3,2648.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739198641312,4.29982049,2649.3,2648.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739198641510,4.29982049,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198641815,3.2078,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198642011,1.30821,2649.0,2648.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739198642207,3.2078,2648.8,2648.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198642408,3.2078,2648.5,2648.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198642913,3.99690595,2648.4,2648.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198643310,4.33977391,2648.6,2648.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198643510,0.5571,2648.7,2648.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198643810,4.33977391,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198644915,4.33977391,2648.6,2648.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198645218,3.2078,2648.5,2648.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198645612,4.16230567,2648.4,2648.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198646115,4.16230567,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198646309,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198646517,0.5534,2649.0,2648.0,3.29017989]
["bitfinex-derivatives","ETHF0:USTF0",1739198646518,0.5534,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198646817,4.21838895,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198647113,0.75485,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198647316,4.12201517,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198647512,7.04571256,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198647513,4.12201517,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198647719,4.12201517,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198648023,4.12201517,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198648213,3.93752411,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198649918,0.5534,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198650419,4.17617189,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198650820,4.17617189,2648.9,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1739198650821,0.5534,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198651718,15.8022488,2649.2,2648.9,3.28451256]
["bitfinex-derivatives","ETHF0:USTF0",1739198651719,15.2194488,2649.2,2648.9,3.28451256]
["bitfinex-derivatives","ETHF0:USTF0",1739198651923,11.0880669,2649.2,2649.1,7.24709256]
["bitfinex-derivatives","ETHF0:USTF0",1739198652123,0.00566733,2649.4,2649.1,8.48331256]
["bitfinex-derivatives","ETHF0:USTF0",1739198652324,11.0880669,2649.8,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198652524,11.0880669,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198653826,0.00566733,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198655536,0.00566733,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198656037,0.00566733,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198656732,4.29258774,2649.8,2649.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739198656937,4.29258774,2649.8,2649.4,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739198657239,0.00566733,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198659443,0.00566733,2649.9,2649.4,6.49797989]
["bitfinex-derivatives","ETHF0:USTF0",1739198659633,0.00566733,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198660233,0.00566733,2649.9,2649.8,2.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739198660440,16.47811856,2651.1,2649.8,8.28164467]
["bitfinex-derivatives","ETHF0:USTF0",1739198660640,16.47811856,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198660835,3.98721617,2651.0,2650.4,6.49231256]
["bitfinex-derivatives","ETHF0:USTF0",1739198661035,16.47811856,2651.1,2650.7,6.49231256]
["bitfinex-derivatives","ETHF0:USTF0",1739198661240,15.89011856,2651.1,2650.7,6.49231256]
["bitfinex-derivatives","ETHF0:USTF0",1739198662636,15.89011856,2651.1,2650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198662840,0.56175591,2651.2,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198663342,1.17385591,2651.2,2650.6,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739198663636,3.92861966,2651.1,2650.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1739198666242,3.92861966,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198667438,3.2078,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198667641,3.28451256,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198667832,7.21560633,2650.9,2649.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1739198668034,3.2078,2650.6,2649.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1739198668239,0.5896,2650.5,2649.7,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739198668434,4.22095379,2650.5,2649.8,3.28451256]
["bitfinex-derivatives","ETHF0:USTF0",1739198668640,4.22095379,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198668841,4.22095379,2650.5,2650.1,3.28451256]
["bitfinex-derivatives","ETHF0:USTF0",1739198669133,0.5896,2650.7,2650.1,3.28451256]
["bitfinex-derivatives","ETHF0:USTF0",1739198669744,0.5896,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198670449,4.43225591,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198670850,4.34214902,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198671053,0.61565591,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198671347,0.00355591,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198672051,0.00355591,2651.2,2650.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198672544,0.00355591,2651.2,2651.0,3.28451256]
["bitfinex-derivatives","ETHF0:USTF0",1739198672945,0.00355591,2651.2,2651.1,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1739198673451,0.5888,2652.1,2651.2,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739198673746,0.5888,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198674151,0.5863,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198674744,0.5863,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198675147,0.5672,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198675946,3.2078,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198676149,1.1651,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198676549,4.08574988,2653.1,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198677753,1.1651,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198679457,0.5863,2653.2,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198679657,0.5863,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198680453,0.5863,2653.2,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198680651,4.30184077,2653.1,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198681356,7.50964077,2653.1,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198682446,7.50964077,2653.1,2651.9,3.52348163]
["bitfinex-derivatives","ETHF0:USTF0",1739198682447,8.26329077,2653.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198682649,3.2078,2652.8,2651.9,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739198682953,0.6032,2652.7,2651.9,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739198683155,4.52657917,2652.7,2651.9,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739198683654,3.92337917,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198683856,3.2078,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198684255,0.0056201,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198685548,0.0056201,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198686053,0.0056201,2653.1,2653.0,3.28451256]
["bitfinex-derivatives","ETHF0:USTF0",1739198686360,0.0056201,2653.1,2653.0,44.08451256]
["bitfinex-derivatives","ETHF0:USTF0",1739198686951,3.2078,2654.3,2653.0,50.08451256]
["bitfinex-derivatives","ETHF0:USTF0",1739198687256,1.1595,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198687560,1.1595,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198687957,0.5712,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198688258,19.09791856,2655.3,2654.6,3.28451256]
["bitfinex-derivatives","ETHF0:USTF0",1739198688556,0.5783,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198689458,0.5783,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198689763,7.32988775,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198689963,7.32988775,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198690262,7.32988775,2655.4,2654.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1739198690464,7.32988775,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198691063,7.32988775,2655.4,2654.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1739198691360,3.2078,2655.1,2654.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1739198691563,0.5639,2655.0,2654.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1739198691859,4.59016818,2655.0,2654.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1739198692268,4.59016818,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198692463,0.5639,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198692967,0.5639,2655.0,2654.6,3.28451256]
["bitfinex-derivatives","ETHF0:USTF0",1739198693360,0.5639,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198693866,3.95662863,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198694164,3.95662863,2654.9,2654.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198694963,3.2078,2654.7,2654.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198695264,0.5939,2654.6,2654.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198695471,4.81025243,2654.6,2654.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198695657,3.2078,2654.4,2654.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198695967,3.2078,2654.4,2653.3,3.67855]
["bitfinex-derivatives","ETHF0:USTF0",1739198696273,4.21635243,2654.3,2653.3,3.67855]
["bitfinex-derivatives","ETHF0:USTF0",1739198696471,3.2078,2654.0,2653.3,3.67855]
["bitfinex-derivatives","ETHF0:USTF0",1739198696859,4.14057965,2653.9,2653.3,1.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739198697160,3.2078,2653.6,2653.4,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198697363,3.2078,2653.6,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198697560,3.2078,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198697765,3.2078,2653.3,2652.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198697955,3.97043925,2653.2,2652.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198698264,4.08395254,2653.4,2652.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198698463,4.08395254,2653.4,2652.6,44.01345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198698664,0.5996,2653.5,2652.6,44.01345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198698968,4.08395254,2653.4,2652.6,44.01345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198699264,7.29175254,2653.4,2652.6,44.01345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198699463,4.08395254,2653.4,2652.8,3.28451256]
["bitfinex-derivatives","ETHF0:USTF0",1739198700161,4.08395254,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198700563,4.08395254,2653.4,2652.8,3.28451256]
["bitfinex-derivatives","ETHF0:USTF0",1739198700867,4.08395254,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198701259,4.08395254,2653.4,2652.6,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198701260,7.29175254,2653.4,2652.6,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198701465,3.2078,2652.8,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198701968,4.32566738,2652.7,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198702356,4.32566738,2652.7,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198702357,10.32566738,2652.7,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198702562,3.2078,2652.4,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198703066,4.05477805,2652.3,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198703467,4.05477805,2652.3,2651.8,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198703468,4.06043448,2652.3,2651.8,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198703764,4.06043448,2652.3,2650.3,2.27988474]
["bitfinex-derivatives","ETHF0:USTF0",1739198703765,3.96175,2652.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198703969,3.2078,2651.4,2650.5,21.45379063]
["bitfinex-derivatives","ETHF0:USTF0",1739198704171,3.2078,2651.4,2650.5,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1739198704358,4.27870054,2651.3,2650.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739198704662,3.2078,2651.9,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198704863,3.2078,2652.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198705065,4.27870054,2651.9,2651.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198705263,7.53114781,2652.2,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198705466,7.53114781,2652.2,2651.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198705768,4.32334781,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198706167,4.32334781,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198706369,0.00565643,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198706866,4.1425254,2652.2,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198707068,4.1425254,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198707660,4.1425254,2652.2,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198707862,4.1425254,2652.2,2651.2,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198707863,3.2078,2651.9,2651.2,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198708165,3.2078,2652.2,2651.2,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198708359,4.27037727,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198708566,4.27037727,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198708765,0.00565643,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198709574,0.00565643,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198709772,0.00565643,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198711166,0.00565643,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198711762,1.1443,2653.2,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739198712071,0.5772,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198712263,0.6034,2654.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198712467,0.5932,2653.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198712663,4.60940863,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198712867,3.2078,2655.2,2653.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739198713068,3.2078,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198713069,0.5788,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198713469,0.00565643,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198715568,0.01059041,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198717471,0.01059041,2654.8,2654.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198717674,0.01059041,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198719064,0.01059041,2654.8,2654.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198719265,4.03769732,2654.8,2654.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198719671,10.03769732,2654.8,2653.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1739198719974,3.2078,2654.6,2653.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1739198720165,3.2078,2654.6,2653.3,6.71859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198720370,4.23970876,2654.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198720776,4.23970876,2654.5,2653.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198720777,3.2078,2654.3,2653.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198721273,4.23970876,2654.2,2653.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198722367,4.79650876,2654.2,2653.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198722768,4.79650876,2654.2,2653.6,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198722974,4.23970876,2654.2,2653.6,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198723169,3.2078,2654.3,2653.6,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198723576,0.01059041,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198723870,4.13220764,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198724673,0.01059041,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198725372,0.01059041,2654.8,2654.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198726371,0.01059041,2654.8,2654.5,45.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739198726767,0.00493398,2654.8,2654.5,45.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739198727870,0.00493398,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198728065,4.28193975,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198728569,5.44063975,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198729176,4.28193975,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198729371,0.00493398,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198730265,0.00493398,2654.8,2654.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198730472,0.00493398,2654.8,2654.7,5.97321212]
["bitfinex-derivatives","ETHF0:USTF0",1739198730667,0.00493398,2654.8,2654.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739198731073,0.00493398,2654.8,2654.7,41.947]
["bitfinex-derivatives","ETHF0:USTF0",1739198731578,0.00493398,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198731773,0.00493398,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198732375,0.00493398,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198733470,4.25336021,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198734283,0.00493398,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198735281,0.00493398,2654.8,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198735672,0.00493398,2654.8,2654.6,48.758]
["bitfinex-derivatives","ETHF0:USTF0",1739198735876,0.00493398,2654.8,2654.6,49.3099]
["bitfinex-derivatives","ETHF0:USTF0",1739198736076,0.00493398,2654.8,2654.6,43.3099]
["bitfinex-derivatives","ETHF0:USTF0",1739198736384,0.00493398,2654.8,2654.6,50.0631]
["bitfinex-derivatives","ETHF0:USTF0",1739198736682,0.00493398,2654.8,2654.7,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1739198736884,0.00493398,2654.8,2654.7,6.18918806]
["bitfinex-derivatives","ETHF0:USTF0",1739198737084,0.00565643,2654.9,2654.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739198737283,1.182,2656.0,2654.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739198737284,1.182,2656.0,2654.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198737579,17.46134756,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198737974,4.02855884,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198738177,4.02855884,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198738380,17.46134756,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198738677,0.00565643,2656.4,2655.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198740493,3.2078,2656.2,2655.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198740688,1.1401,2656.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198740885,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198741183,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198741389,7.54173737,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198741786,3.2078,2655.9,2654.9,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198742186,4.36625053,2655.7,2654.9,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198742390,3.2078,2655.5,2654.9,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198742693,3.2078,2655.1,2654.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198742887,0.566,2655.0,2654.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198743192,4.32409013,2655.0,2654.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198744091,10.32409013,2655.0,2653.8,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1739198744291,3.2078,2654.8,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198744689,4.25551557,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198745394,0.00565643,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198745992,0.00565643,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198746186,3.2078,2655.6,2654.4,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739198746497,4.31109097,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198746691,4.31109097,2655.5,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198746991,3.2078,2655.0,2654.1,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739198747193,3.2078,2655.0,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198747392,3.2078,2655.0,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198747393,0.00565643,2654.8,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198747893,0.00565643,2654.8,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198747894,3.2078,2654.6,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198748089,0.5748,2654.5,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198748287,3.2078,2654.3,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198748692,5.03729579,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198748888,4.28395579,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198749394,4.04509019,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198750092,4.04509019,2654.3,2653.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198750394,3.2078,2654.0,2653.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198750896,4.18743063,2653.9,2653.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198751198,3.2078,2653.7,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198751392,4.18743063,2653.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198751393,3.2078,2653.4,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198751588,0.5849,2653.3,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198752386,0.5849,2653.3,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198752387,4.17866714,2653.2,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198752596,0.00565643,2653.1,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198754286,0.00565643,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198755189,0.00565643,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198755794,7.22845299,2653.0,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198756490,0.00565643,2653.1,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198757292,4.32744933,2653.0,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198758095,7.53524933,2653.0,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198758596,0.5689,2652.9,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198758993,3.92623444,2652.8,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198759196,7.13403444,2652.8,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198759703,7.88777444,2652.8,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198759996,13.72093444,2652.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198760190,3.2078,2652.5,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198760397,7.72093444,2652.8,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198760592,3.7947,2652.8,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198760793,3.98308006,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198760993,3.98308006,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198761194,3.7947,2652.8,2651.9,0.00377094]
["bitfinex-derivatives","ETHF0:USTF0",1739198761394,3.2078,2652.2,2651.9,0.00377094]
["bitfinex-derivatives","ETHF0:USTF0",1739198761792,3.2078,2652.6,2651.9,0.00377094]
["bitfinex-derivatives","ETHF0:USTF0",1739198761992,3.2078,2652.3,2651.9,0.00377094]
["bitfinex-derivatives","ETHF0:USTF0",1739198762501,4.34808959,2652.2,2651.9,0.00377094]
["bitfinex-derivatives","ETHF0:USTF0",1739198762698,4.95048959,2652.2,2651.9,0.00377094]
["bitfinex-derivatives","ETHF0:USTF0",1739198763092,4.95048959,2652.2,2650.5,3.52706794]
["bitfinex-derivatives","ETHF0:USTF0",1739198763093,3.96175,2652.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198763291,3.2078,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198763693,3.98714473,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198764302,0.00565643,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198764499,0.6024,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198764702,0.6024,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198764893,4.14179724,2652.1,2651.4,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739198765203,4.14179724,2652.1,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198765204,3.96176,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198765503,0.6024,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198765807,0.00565643,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198766502,0.00565643,2651.8,2651.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198766691,0.00565643,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198766896,0.00565643,2651.8,2651.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198767091,4.32104286,2651.8,2651.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198767496,4.32104286,2651.8,2651.3,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198767693,0.00565643,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198767897,0.00565643,2651.8,2651.3,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739198768094,0.00565643,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198769394,0.00188549,2651.8,2651.6,9.96186]
["bitfinex-derivatives","ETHF0:USTF0",1739198769593,1.1975,2653.1,2652.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739198769795,1.1975,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198770002,5.18051715,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198770193,3.98301715,2653.1,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198770397,0.5881,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198770596,3.2078,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198770794,0.00565643,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198770993,0.00565643,2653.0,2652.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198772705,0.00565643,2653.0,2652.9,0.61135643]
["bitfinex-derivatives","ETHF0:USTF0",1739198773403,0.00565643,2653.0,2652.9,6.61135643]
["bitfinex-derivatives","ETHF0:USTF0",1739198773613,0.5775,2654.3,2653.0,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739198773804,0.5775,2654.3,2652.9,10.12214706]
["bitfinex-derivatives","ETHF0:USTF0",1739198773805,0.5775,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198774106,4.36130692,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198774808,0.00565643,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198775009,0.00565643,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198775504,0.6109,2655.3,2653.8,12.71859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198775710,15.44254756,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198776006,4.35110874,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198776708,0.00565643,2655.2,2654.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739198776906,0.00565643,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198777107,3.2078,2656.5,2655.2,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739198777313,1.1672,2657.3,2655.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1739198777314,3.2078,2657.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198777514,4.23637417,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198777811,14.36782802,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198778207,0.00564578,2656.6,2656.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198778611,7.28860926,2656.5,2656.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198778809,1.7302,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198779206,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198779413,4.08080926,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198779614,3.95100887,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198779912,7.15880887,2656.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198780111,3.2078,2656.0,2654.7,8.71959063]
["bitfinex-derivatives","ETHF0:USTF0",1739198780313,3.2078,2656.0,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198780509,3.92134399,2655.9,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198781015,3.92134399,2656.2,2655.6,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739198781216,1.7302,2656.4,2655.6,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739198781517,4.04507163,2656.1,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198781709,3.2078,2655.9,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198781910,4.04507163,2656.3,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198781911,3.2078,2656.3,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198782113,3.2078,2655.7,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198782309,3.2078,2655.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198782511,3.2078,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198783018,4.53502903,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198783517,0.00564578,2654.8,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198784010,3.93094791,2654.7,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198784405,0.00564578,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198784612,0.00564578,2654.8,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198784613,0.00564578,2654.8,2654.7,7.47178063]
["bitfinex-derivatives","ETHF0:USTF0",1739198785014,0.00564578,2654.8,2654.7,13.47178063]
["bitfinex-derivatives","ETHF0:USTF0",1739198785214,0.00564578,2654.8,2654.7,53.51859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198785417,0.00564578,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198785615,0.00564578,2654.8,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198785616,7.42859693,2654.8,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198785811,4.22079693,2654.8,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198786213,4.22079693,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198786417,0.00564578,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198788417,0.00564578,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198788619,0.00564578,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198789321,0.00564578,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198789618,0.00564578,2654.8,2654.7,7.47185063]
["bitfinex-derivatives","ETHF0:USTF0",1739198789820,0.00564578,2654.8,2654.7,12.71859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198790115,0.00564578,2654.8,2654.7,47.51859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198790514,0.00564578,2654.8,2654.7,53.51859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198790909,0.00564578,2654.8,2654.7,54.27185063]
["bitfinex-derivatives","ETHF0:USTF0",1739198791116,0.5598,2655.7,2654.7,53.51859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198791321,0.5598,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198791823,7.28094858,2655.6,2654.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1739198792117,3.2078,2655.3,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198792319,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198792620,4.24451216,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198792922,3.2078,2654.7,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198793223,1.7859,2654.9,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198793421,3.90000169,2654.6,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198793920,3.2078,2654.7,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198794317,4.21679423,2654.6,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198794517,3.2078,2654.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198794725,7.42459423,2654.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198794912,7.31640283,2654.3,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198795318,3.2078,2654.3,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198795719,3.2078,2653.9,2653.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198797017,0.00564578,2654.0,2653.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198797018,3.2078,2653.6,2653.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198797226,3.2078,2653.6,2652.7,8.72059063]
["bitfinex-derivatives","ETHF0:USTF0",1739198797421,7.20312038,2653.6,2652.7,8.72059063]
["bitfinex-derivatives","ETHF0:USTF0",1739198797624,3.99532038,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198797819,3.2078,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198798120,4.17430152,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198798321,4.17430152,2653.8,2652.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198798525,3.2078,2653.6,2653.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198799027,0.60994578,2654.0,2653.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198799028,3.98776036,2653.5,2653.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198799523,3.2078,2653.6,2653.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198799729,3.2078,2653.3,2653.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198799928,3.2078,2653.3,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198800227,0.5864,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198800429,0.5857,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198800625,4.76352476,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198800822,4.76352476,2653.1,2651.9,3.51079063]
["bitfinex-derivatives","ETHF0:USTF0",1739198800823,3.2078,2652.9,2651.9,6.71859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198801121,3.2078,2652.9,2652.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198801321,0.5857,2653.1,2652.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198801532,0.00564578,2652.7,2652.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198802225,3.21344578,2652.7,2652.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739198803026,3.9394701,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198803321,3.2078,2652.4,2651.5,3.51079063]
["bitfinex-derivatives","ETHF0:USTF0",1739198803521,3.9394701,2652.6,2651.5,3.51079063]
["bitfinex-derivatives","ETHF0:USTF0",1739198803728,3.2078,2652.4,2651.5,3.51079063]
["bitfinex-derivatives","ETHF0:USTF0",1739198803933,3.2078,2652.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198804131,4.81223718,2652.3,2651.1,5.52779063]
["bitfinex-derivatives","ETHF0:USTF0",1739198804427,0.5738,2652.2,2651.1,5.52779063]
["bitfinex-derivatives","ETHF0:USTF0",1739198804721,0.5738,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198804921,3.95302231,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198805323,3.95302231,2652.1,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198806028,0.5738,2652.2,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198806928,0.578,2652.3,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198807725,3.98814199,2652.2,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198807931,3.2078,2651.8,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198808133,3.2078,2651.8,2651.0,21.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739198808329,3.2078,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198808330,3.98814199,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198808719,4.54034199,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198809026,5.10674199,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198809627,3.2078,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198810023,3.94858021,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198810829,3.94858021,2652.1,2651.1,3.51079063]
["bitfinex-derivatives","ETHF0:USTF0",1739198811034,3.2078,2651.9,2651.1,3.51079063]
["bitfinex-derivatives","ETHF0:USTF0",1739198811329,3.2078,2651.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198811330,3.2078,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198811623,4.86772014,2651.4,2650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198811824,4.87337678,2651.4,2650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198812028,0.56845664,2651.4,2650.7,47.51859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198812629,0.56845664,2651.4,2650.7,48.27297063]
["bitfinex-derivatives","ETHF0:USTF0",1739198812828,0.56845664,2651.4,2650.7,47.51859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198813535,3.2078,2651.2,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198813723,3.2078,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198814032,4.07589697,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198814232,4.07589697,2651.1,2650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198814430,3.2078,2651.2,2650.3,47.51859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198814628,3.2078,2651.2,2650.3,48.27309063]
["bitfinex-derivatives","ETHF0:USTF0",1739198814830,3.2078,2651.2,2650.3,47.51859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198815225,3.2078,2651.2,2650.3,48.27309063]
["bitfinex-derivatives","ETHF0:USTF0",1739198815627,3.2078,2651.2,2650.3,47.51859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198815832,3.2078,2651.2,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739198816032,3.2078,2651.2,2650.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1739198816229,3.2078,2651.2,2650.3,47.51859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198816230,4.27352903,2651.1,2650.3,47.51859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198816431,4.27352903,2651.1,2650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198817741,3.2078,2651.0,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198818234,4.28289143,2650.9,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198818833,4.28289143,2650.9,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198819229,4.28289143,2650.9,2650.3,6.71859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198819433,1.1315,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198819836,1.1315,2651.3,2650.3,6.71859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198820042,4.27149307,2651.2,2650.3,6.71859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198820240,1.1315,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198820743,1.88574,2651.3,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198820944,3.2078,2651.0,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198821437,4.15425585,2650.9,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198822633,4.15425585,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198822942,3.2078,2651.2,2650.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198823138,3.2078,2650.9,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198823444,3.94901211,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198823841,3.94901211,2650.8,2649.5,3.51079063]
["bitfinex-derivatives","ETHF0:USTF0",1739198823842,3.2078,2650.6,2649.5,3.51079063]
["bitfinex-derivatives","ETHF0:USTF0",1739198824040,3.94901211,2650.8,2649.4,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739198824041,3.2078,2650.3,2649.4,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739198824231,0.6062,2650.5,2649.1,7.19739063]
["bitfinex-derivatives","ETHF0:USTF0",1739198824232,8.52472376,2650.5,2649.1,7.19739063]
["bitfinex-derivatives","ETHF0:USTF0",1739198824544,3.2078,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198824936,3.96715552,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198825542,3.2078,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198825937,3.2078,2649.8,2649.1,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1739198826342,3.2078,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198826842,4.09946474,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198827436,0.00565664,2650.2,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1739198827732,0.00565664,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198828231,0.00565664,2650.2,2649.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1739198828232,0.00565664,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198828846,7.50258912,2650.1,2649.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1739198829640,4.29478912,2650.1,2649.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1739198829842,3.2078,2649.8,2649.0,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739198830247,5.16665822,2649.7,2649.0,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739198831535,3.2078,2649.5,2648.6,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739198831742,3.2078,2649.5,2648.6,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739198831938,3.2078,2649.5,2648.6,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1739198832743,0.5819,2649.6,2648.6,4.44207]
["bitfinex-derivatives","ETHF0:USTF0",1739198833036,4.20687679,2649.5,2648.6,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1739198833739,7.41467679,2649.5,2648.6,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1739198834047,7.41467679,2649.5,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198834234,7.41467679,2649.5,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198834947,7.41467679,2649.5,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198835339,3.2078,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198835645,3.2078,2648.8,2648.1,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1739198835836,3.2078,2648.8,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198836037,3.2078,2648.5,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198836247,3.2078,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198836547,3.2078,2648.5,2647.7,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739198836736,1.16355664,2648.7,2647.7,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739198837048,4.18450599,2648.6,2647.7,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739198837344,3.2078,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198837747,4.05312548,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198838444,0.6056,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198838848,7.53915998,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198840238,4.33135998,2648.4,2647.9,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739198840447,1.16355664,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198840944,7.58634944,2648.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198841140,3.2078,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198841341,7.58634944,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198841542,4.37854944,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198841840,1.16355664,2648.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198841841,4.14071647,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198842041,4.14071647,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198842241,1.16355664,2648.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198842547,4.14071647,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198843137,4.14071647,2648.6,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739198843345,1.16355664,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198843646,0.00565664,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198843948,4.13153023,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198844544,3.2078,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198844743,4.13153023,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198844938,4.11322976,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198845147,4.11322976,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198845546,0.00565664,2648.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198845747,4.02798947,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198846443,3.2078,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198846641,4.02798947,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198846842,4.38010493,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198847347,0.00565664,2648.7,2647.5,8.69459063]
["bitfinex-derivatives","ETHF0:USTF0",1739198847543,0.00565664,2648.7,2647.5,9.44990063]
["bitfinex-derivatives","ETHF0:USTF0",1739198847753,3.94225361,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198848143,0.00565664,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198848346,3.2078,2649.4,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198848642,0.75461,2650.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198848643,3.2078,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198848847,3.2078,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198849045,4.23287683,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198849446,1.7719,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198849649,0.00565664,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198850153,3.96974039,2649.6,2649.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739198850451,7.17754039,2649.6,2649.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739198850651,0.00565664,2649.7,2649.1,3.21345664]
["bitfinex-derivatives","ETHF0:USTF0",1739198852452,0.00565664,2649.7,2649.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739198852650,0.00565664,2649.7,2649.1,3.21345664]
["bitfinex-derivatives","ETHF0:USTF0",1739198853056,3.21345664,2649.7,2649.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739198853260,4.36238508,2649.6,2649.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739198854165,3.2078,2649.3,2649.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739198854465,3.2078,2649.3,2648.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1739198854466,1.1543,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198854660,3.2078,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198854861,5.3250252,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198855162,3.2078,2648.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198855365,3.2078,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198855562,0.5722,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198855758,5.18590752,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198856162,0.00565664,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198856669,4.05550752,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198856862,3.2078,2647.6,2646.4,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739198857056,3.2078,2647.9,2646.4,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739198857263,3.9905822,2647.5,2646.4,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739198857464,3.2078,2647.5,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198857665,7.7810822,2647.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198857872,3.98616201,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198858165,3.7905,2647.8,2646.2,0.31451726]
["bitfinex-derivatives","ETHF0:USTF0",1739198858166,3.2078,2647.0,2646.2,0.31451726]
["bitfinex-derivatives","ETHF0:USTF0",1739198858366,3.51079063,2647.6,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198858367,3.2078,2646.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198858563,7.19396201,2646.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198858763,3.2078,2646.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198858963,0.00566765,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198859172,0.00566765,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198859473,0.00566765,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198860773,4.10595187,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198861369,0.00566765,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198861765,3.2078,2646.3,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198861964,3.2078,2645.9,2645.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1739198862373,4.32653979,2645.8,2645.0,3.64717388]
["bitfinex-derivatives","ETHF0:USTF0",1739198862574,3.2078,2646.2,2645.0,5.66017388]
["bitfinex-derivatives","ETHF0:USTF0",1739198862777,3.2078,2646.0,2645.0,5.66017388]
["bitfinex-derivatives","ETHF0:USTF0",1739198863074,3.95759179,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198863374,3.2078,2646.3,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198864072,4.14666397,2646.2,2645.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1739198864474,4.14666397,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198865064,7.6574546,2646.2,2645.6,0.00815552]
["bitfinex-derivatives","ETHF0:USTF0",1739198865269,7.6574546,2646.2,2645.0,0.31117388]
["bitfinex-derivatives","ETHF0:USTF0",1739198865270,3.2078,2645.7,2645.0,0.31117388]
["bitfinex-derivatives","ETHF0:USTF0",1739198865465,3.2078,2645.2,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198865771,4.02384072,2645.1,2644.4,0.31961186]
["bitfinex-derivatives","ETHF0:USTF0",1739198865972,4.02384072,2645.1,2644.2,6.71859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198866169,0.593,2645.6,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198866476,0.00566765,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198866969,0.00566765,2645.0,2644.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198867167,0.00566765,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198867374,0.00566765,2645.0,2644.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198867576,0.00566765,2645.0,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198867980,0.00566765,2645.0,2644.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1739198868277,4.21037288,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198868580,3.2078,2644.8,2643.8,0.30681855]
["bitfinex-derivatives","ETHF0:USTF0",1739198868870,3.2078,2644.8,2643.6,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1739198868871,3.2078,2644.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198869072,4.66931306,2644.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198869268,4.66931306,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198869473,3.2078,2644.3,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198869675,4.66931306,2644.7,2641.6,14.1143173]
["bitfinex-derivatives","ETHF0:USTF0",1739198869676,0.75649,2643.4,2641.6,14.1143173]
["bitfinex-derivatives","ETHF0:USTF0",1739198869876,4.26748063,2642.7,2641.8,0.07570595]
["bitfinex-derivatives","ETHF0:USTF0",1739198870175,1.1875,2643.3,2642.3,4.97101269]
["bitfinex-derivatives","ETHF0:USTF0",1739198870176,4.20422491,2642.6,2642.3,4.97101269]
["bitfinex-derivatives","ETHF0:USTF0",1739198870476,3.2078,2642.4,2641.8,0.07570595]
["bitfinex-derivatives","ETHF0:USTF0",1739198870677,3.2078,2641.9,2641.7,11.23926617]
["bitfinex-derivatives","ETHF0:USTF0",1739198871179,3.2078,2641.9,2640.9,11.2636574]
["bitfinex-derivatives","ETHF0:USTF0",1739198871180,4.20422491,2641.8,2640.9,11.2636574]
["bitfinex-derivatives","ETHF0:USTF0",1739198871471,4.20422491,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198871671,1.1812,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198871875,3.95196971,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198872171,7.15976971,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198872373,3.2078,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198872565,1.1812,2642.2,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198872766,4.02521431,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198872971,1.1812,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198873165,0.00566765,2642.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198873371,4.02521431,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198873681,3.51079063,2643.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198873866,0.31363466,2644.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198873867,3.2078,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198874175,3.51079063,2642.9,2641.0,5.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1739198874176,3.2078,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198874472,4.2695429,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198874869,0.00567848,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198875269,0.00567848,2642.0,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198875469,0.00567848,2642.0,2641.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739198875669,4.15906194,2642.0,2641.4,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739198876674,3.8194,2641.9,2641.4,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739198877181,4.05433511,2641.8,2641.4,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739198877376,4.05433511,2641.8,2640.9,0.02439123]
["bitfinex-derivatives","ETHF0:USTF0",1739198877679,3.2078,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198878078,4.08969767,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198878777,3.2078,2641.8,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198879079,3.2078,2641.8,2641.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198879080,4.28229967,2641.5,2641.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198879375,3.2078,2641.5,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198879579,3.2078,2641.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198879871,4.28229967,2641.4,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198880077,4.28229967,2641.4,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198880278,3.2078,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198880575,3.51646911,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198880576,3.21347848,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198880781,4.12799599,2641.1,2640.6,3.51079063]
["bitfinex-derivatives","ETHF0:USTF0",1739198880976,0.00567848,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198881179,0.00567848,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198881679,0.00567848,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198881870,0.00567848,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198883183,4.2072913,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198883372,4.2072913,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198884279,0.00567848,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198884574,0.553,2642.8,2641.5,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739198884878,0.01377,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198885082,4.24314647,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198885281,4.24314647,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198885579,0.01377,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198885778,0.01944848,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198885973,4.0437776,2642.8,2642.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739198886979,3.2078,2642.6,2642.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739198887274,0.5863,2642.5,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198887481,3.2078,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198887873,4.12865626,2642.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198888480,3.2078,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198888874,4.20916529,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198889077,4.20916529,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198889374,3.2078,2641.9,2641.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198889579,3.2078,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198889775,4.20916529,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198889981,4.20916529,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198890372,4.25807689,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198890683,0.5867,2642.3,2641.4,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1739198890878,4.36728792,2642.2,2641.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198891079,4.36728792,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198891277,0.5863,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198891679,4.36728792,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198892074,4.31012062,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198892577,3.2078,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198892780,3.2078,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198892981,0.5867,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198892982,4.37102345,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198893174,4.37102345,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198893383,1.1894,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198893588,1.1894,2643.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198893589,3.2078,2642.6,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198893779,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198893974,4.35374758,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198894278,4.35374758,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198894683,4.35374758,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198894981,0.01944848,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198895181,4.2198384,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198895381,4.2198384,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198896179,0.01944848,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198897288,0.01944848,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198898786,0.01944848,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198899690,0.01944848,2642.9,2642.6,6.71859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198899876,0.5999,2643.9,2642.6,6.71859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198899877,0.5999,2643.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739198900081,3.8077,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198900382,3.97246289,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198900687,3.2078,2643.6,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198901081,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198901282,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198901483,4.16562783,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198901683,4.16562783,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198901989,0.00567848,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198902287,0.00567848,2643.4,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198902688,0.5696,2644.1,2643.2,41.55652]
["bitfinex-derivatives","ETHF0:USTF0",1739198902992,3.2078,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198903380,4.13222466,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198903585,3.2078,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198903990,3.21347848,2644.6,2644.0,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739198904486,3.9783365,2644.5,2644.0,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739198904792,3.2078,2644.3,2644.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739198905293,4.19452594,2644.2,2644.0,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739198905482,0.00567848,2644.6,2644.0,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739198905680,4.19452594,2644.5,2644.0,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739198905993,0.00567848,2644.6,2644.0,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739198906285,4.18359251,2644.5,2644.0,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739198907889,0.00567848,2644.6,2644.0,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739198908084,0.00567848,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198908288,3.2078,2645.6,2644.3,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1739198908483,0.598,2645.8,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198908687,4.02375794,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198908893,4.10744237,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198909096,3.2078,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198909391,4.10744237,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198909595,4.11312085,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198909891,0.00567848,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198910090,0.00567848,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198912390,0.00567848,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198912585,4.17836164,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198912985,0.00567848,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198913697,3.95751365,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198915083,3.2078,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198915392,3.99438008,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198918697,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198918990,3.94879488,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198919694,3.94879488,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198920093,3.94879488,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198920394,0.57,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198920395,0.00567848,2645.5,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198920592,0.00567848,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198920789,4.23601545,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198922093,0.00567848,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198922290,0.5669,2646.4,2645.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1739198922490,0.5669,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198922693,3.95835908,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198923597,0.00567848,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198924693,0.00567848,2646.4,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198924895,0.00567848,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198925892,0.5687,2647.5,2646.2,11.4088]
["bitfinex-derivatives","ETHF0:USTF0",1739198926099,0.5687,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198926300,4.55415839,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198927506,3.98545839,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198927694,0.00566743,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198928097,4.22326011,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198928699,4.22326011,2647.6,2647.1,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198929304,4.3697,2647.5,2647.1,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198929699,4.85484641,2647.4,2647.1,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198930397,3.2078,2647.3,2647.1,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198930798,4.10770364,2647.2,2647.1,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198932101,10.10770364,2647.2,2647.1,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198932305,0.75548,2647.0,2645.8,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739198932506,3.2078,2646.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198932801,7.77040221,2646.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198933398,0.00566743,2646.1,2645.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198933804,0.00566743,2646.1,2645.6,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739198934101,0.00566743,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198935297,0.00566743,2646.1,2645.9,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1739198935502,0.6053,2647.1,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739198935704,3.2078,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198935907,3.2078,2647.2,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198936399,4.36906936,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198936600,4.97436936,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198936804,4.97436936,2647.1,2646.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198937197,4.97436936,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198940303,4.97436936,2647.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198940304,4.97436936,2647.1,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198940503,3.2078,2646.9,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198941005,4.01216201,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198941211,0.6053,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198941605,4.16847103,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198941916,4.16847103,2647.0,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198941917,0.75561,2646.5,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198942206,3.2078,2646.3,2645.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198942412,2.4939,2647.1,2645.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198942413,3.2078,2646.0,2645.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198942609,1.178,2646.2,2645.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198943003,3.7193765,2646.1,2645.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198943211,1.178,2646.2,2645.6,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739198944212,3.2078,2645.7,2645.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198944417,3.2078,2645.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198944418,0.75587,2645.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198944612,3.2078,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198944915,4.24504486,2645.1,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198945118,7.45284486,2645.1,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198945412,3.2078,2645.1,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198945608,4.24504486,2645.0,2644.6,40.80566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198946009,3.2078,2644.7,2643.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739198946210,0.6029,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198946417,4.82915297,2644.6,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198946611,3.2078,2644.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198947008,3.96809119,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198947208,3.96809119,2644.3,2643.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198947713,3.2078,2644.1,2643.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198947907,3.2078,2643.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198948307,0.22694988,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198948712,4.07824473,2644.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198948914,4.07824473,2643.9,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198949210,0.00566743,2643.8,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198949611,3.2078,2643.6,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198949813,4.34621625,2643.7,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198950017,4.04915602,2643.5,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198950210,4.04915602,2643.7,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198950709,3.2078,2643.6,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198951117,4.11868811,2643.5,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198951519,4.11868811,2643.6,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198951707,0.59306743,2643.8,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198952111,4.2169425,2643.5,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198952309,4.2169425,2643.7,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198952514,0.59306743,2643.8,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198952711,4.2169425,2643.7,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198953218,3.2078,2643.4,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198953413,3.2078,2643.5,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198953614,4.15197708,2643.3,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198953808,4.15197708,2643.4,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198954012,0.59306743,2643.8,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198954216,0.00566743,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198954519,7.53502913,2643.7,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198954717,3.96427,2643.5,2643.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198954922,3.96427,2643.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198954923,3.2078,2643.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198955124,4.32722913,2643.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198955125,3.2078,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198955318,3.2078,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198955717,3.93136398,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198956023,3.36876398,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198956316,0.5626,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198956715,4.06144858,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198957112,4.06144858,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198957520,4.06144858,2643.4,2642.6,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1739198957916,4.06144858,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198958818,0.6084,2643.9,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198959220,3.93750007,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198959419,0.5975,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198959632,3.2078,2644.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198959926,3.2078,2644.7,2643.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1739198960418,3.2078,2644.7,2643.5,4.56694]
["bitfinex-derivatives","ETHF0:USTF0",1739198960627,3.2078,2644.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198960927,3.2078,2645.0,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739198961225,4.20547477,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198961619,4.3637,2645.1,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198961835,1.1559,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198962119,4.2111422,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198962319,4.2111422,2645.0,2644.5,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198962515,4.2111422,2645.0,2644.5,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739198962919,0.00566743,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198963122,0.00566743,2645.0,2644.5,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198964321,0.00566743,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198964520,4.15689032,2644.9,2644.5,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198964722,0.6041,2644.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198965119,3.2078,2644.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198965322,4.05809009,2644.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198965521,4.3773,2644.8,2643.2,2.88453]
["bitfinex-derivatives","ETHF0:USTF0",1739198965522,4.05809009,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198965724,1.1695,2644.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198965725,4.05809009,2644.7,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198965914,4.05809009,2644.7,2643.8,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198966121,1.1695,2644.8,2643.8,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198966319,4.26975229,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198966519,1.1695,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198966721,1.1695,2644.8,2643.8,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198966722,3.2078,2644.6,2643.8,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198967026,4.04267473,2644.5,2643.8,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198967725,3.2078,2644.5,2643.8,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198968129,3.97100439,2644.4,2643.8,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198968527,1.1695,2644.8,2643.8,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198968528,3.97100439,2644.6,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198968725,1.1695,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198969117,4.03358915,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198969627,0.00566743,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198969926,0.00566743,2645.0,2644.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739198970128,0.00566743,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198970724,0.00566743,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198971325,0.00566743,2645.0,2644.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198971533,3.8052,2646.8,2644.9,9.01875826]
["bitfinex-derivatives","ETHF0:USTF0",1739198971829,4.13546503,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198972023,0.46015128,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198972226,0.5775,2647.3,2646.1,8.84859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198972423,3.2078,2647.8,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198972633,4.23847975,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198972824,4.23847975,2647.7,2647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198973019,0.00566743,2647.6,2647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198973228,0.00566743,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198975025,0.00566743,2647.6,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198975230,4.10842467,2647.5,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198975430,0.00566743,2647.6,2647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198976528,4.30952868,2647.5,2647.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1739198977229,7.51732868,2647.5,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198977830,3.2078,2647.2,2646.4,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198978334,3.2078,2646.9,2646.4,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198978727,4.08768005,2646.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198979231,3.2078,2646.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198979428,3.2078,2646.3,2645.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1739198979729,3.2078,2646.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198979730,3.97797205,2646.2,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198979931,3.97797205,2646.2,2645.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198980130,3.21346743,2646.0,2645.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198980632,4.37704326,2645.9,2645.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198980833,4.37704326,2645.9,2644.7,23.3258]
["bitfinex-derivatives","ETHF0:USTF0",1739198980834,3.2078,2645.7,2644.7,23.3258]
["bitfinex-derivatives","ETHF0:USTF0",1739198981130,3.2078,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198981321,3.2078,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198981732,0.35214863,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198983723,0.5662,2645.7,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198983924,0.5662,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198984230,3.98989197,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198984432,3.2078,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198984634,3.2078,2645.2,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198984635,3.2078,2644.9,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198984935,3.98989197,2644.8,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198985436,3.98989197,2644.8,2643.8,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1739198985639,0.00566743,2644.6,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198986031,4.01701814,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198986537,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198987042,4.13529815,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198988134,4.13529815,2643.9,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198988331,3.2078,2643.7,2642.5,3.51079063]
["bitfinex-derivatives","ETHF0:USTF0",1739198988735,3.55212303,2643.6,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198988937,3.2078,2643.3,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198989332,4.20202795,2643.2,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198989538,4.20769538,2643.2,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198989849,0.00566743,2643.2,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198990136,4.14679931,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198990526,0.00566743,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198990738,0.00566743,2643.2,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198991234,0.00566743,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198991733,0.00566743,2643.2,2642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739198991931,0.00566743,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198992833,0.00566743,2643.2,2643.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198993036,3.2078,2644.4,2643.0,9.96438]
["bitfinex-derivatives","ETHF0:USTF0",1739198993238,3.2078,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198993542,7.39395582,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739198994135,0.00566743,2644.2,2643.7,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198994438,4.18883941,2644.1,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198994844,0.00566743,2644.2,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198995043,4.18883941,2644.1,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739198995443,7.39663941,2644.1,2643.7,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198995631,3.2078,2643.8,2643.7,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198996037,7.58540193,2643.8,2643.7,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198996440,4.37760193,2643.8,2643.7,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198996844,4.10840526,2644.0,2643.7,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198997346,3.2078,2643.8,2643.7,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198997547,4.13467097,2644.0,2643.7,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198997749,7.34247097,2643.8,2643.7,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739198998043,3.2078,2643.8,2642.5,6.71859063]
["bitfinex-derivatives","ETHF0:USTF0",1739198998239,7.46746721,2643.8,2642.5,9.57933063]
["bitfinex-derivatives","ETHF0:USTF0",1739198998442,7.46746721,2643.8,2642.5,8.82259063]
["bitfinex-derivatives","ETHF0:USTF0",1739198998745,7.46746721,2643.8,2642.5,49.62259063]
["bitfinex-derivatives","ETHF0:USTF0",1739198999943,7.46746721,2643.8,2642.5,50.37931063]
["bitfinex-derivatives","ETHF0:USTF0",1739199000143,4.25966721,2643.8,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199000449,0.00566743,2644.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199000450,0.00566743,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199000949,0.00566743,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199002144,0.00566743,2644.2,2643.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1739199002450,3.2078,2643.7,2642.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1739199002640,3.2078,2644.0,2642.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1739199002843,4.1479639,2643.6,2642.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1739199003046,3.2078,2643.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199003245,3.2078,2643.8,2642.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1739199003551,4.1479639,2643.7,2642.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1739199003751,3.2078,2643.8,2642.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1739199004043,4.16152436,2643.7,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199004246,4.16152436,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199004448,0.00566743,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199004646,0.00566743,2644.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199004844,0.00566743,2644.2,2643.0,4.89449627]
["bitfinex-derivatives","ETHF0:USTF0",1739199004845,4.24556481,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199005048,4.24556481,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199005244,3.2078,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199005450,3.2078,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199005949,5.1186985,2643.7,2642.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1739199006155,3.2078,2643.2,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199006349,3.2078,2643.2,2642.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739199006547,4.27015021,2643.1,2642.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739199006958,1.2005,2643.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199007270,4.04051885,2643.7,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199007767,0.00566743,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199007965,0.00566743,2644.2,2642.9,3.51079063]
["bitfinex-derivatives","ETHF0:USTF0",1739199007966,0.00566743,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199008364,4.24667815,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199008564,0.00566743,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199009570,4.38247033,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199009864,4.38247033,2644.1,2643.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1739199010067,0.75626,2644.0,2643.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1739199010266,3.2078,2643.8,2643.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1739199010662,4.21182596,2643.7,2643.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1739199011664,3.21346743,2644.2,2643.1,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739199011866,3.97440963,2644.1,2643.4,6.71859063]
["bitfinex-derivatives","ETHF0:USTF0",1739199012067,1.45020963,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199012263,0.00566743,2644.2,2644.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1739199012863,0.00566743,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199013060,4.19471999,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199013269,0.00566743,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199013462,0.00566743,2644.2,2643.7,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739199013666,0.00566743,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199014368,0.00566743,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199014968,0.00566743,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199015365,0.00566743,2644.2,2643.2,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739199015673,3.96405,2644.0,2643.2,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739199015866,3.2078,2643.6,2643.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1739199016070,3.2078,2643.6,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199016372,4.82217921,2643.5,2642.3,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739199016568,4.06578921,2643.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199016875,4.06578921,2643.5,2642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199017270,4.06578921,2643.5,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199017467,4.06578921,2643.5,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199017668,4.06578921,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199017868,4.06578921,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199018068,0.00566743,2644.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199018069,0.00566743,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199018469,4.38760867,2644.0,2643.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1739199018670,7.59540867,2644.1,2643.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1739199018873,0.00566743,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199019175,0.00566743,2644.2,2643.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1739199019176,4.38760867,2644.0,2643.1,8.51616328]
["bitfinex-derivatives","ETHF0:USTF0",1739199019377,4.29334495,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199019581,0.00566743,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199021076,0.00566743,2644.2,2643.9,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1739199021276,0.00566743,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199021580,0.00566743,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199022378,0.00566743,2644.2,2643.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1739199022581,0.00566743,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199022882,3.51079063,2646.2,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1739199023081,1.8313,2646.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199023378,4.01973254,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199023773,3.2078,2645.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199023973,1.8313,2645.3,2645.1,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199024175,4.62153254,2645.3,2644.3,8.00912869]
["bitfinex-derivatives","ETHF0:USTF0",1739199024376,0.75595,2645.0,2643.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1739199024574,3.2078,2645.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199024772,4.05550994,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199024978,0.6018,2645.3,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199024979,4.05550994,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199025187,3.2078,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199025381,4.36789712,2645.2,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199025585,4.36789712,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199025779,0.6018,2645.3,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199026084,3.21346743,2645.7,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199026085,4.36789712,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199026285,0.00566743,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199026488,4.29591517,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199026679,0.00566743,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199026874,0.00566743,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199028188,0.00566743,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199028379,3.95650837,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199028982,3.2078,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199029184,3.96367,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199029384,3.95650837,2645.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199029385,4.00394966,2645.5,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199029584,4.00394966,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199029979,4.00394966,2645.5,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199030183,3.2078,2645.2,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199030379,3.97198461,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199030593,1.3006,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199030984,3.97198461,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199032191,3.2078,2645.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199032487,3.51079063,2646.2,2644.0,3.51079063]
["bitfinex-derivatives","ETHF0:USTF0",1739199032488,4.2053763,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199032884,1.2512,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199033087,4.2053763,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199033583,1.2512,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199033783,0.6173,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199036990,0.6339,2646.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199037290,16.19805418,2647.3,2645.5,7.01785569]
["bitfinex-derivatives","ETHF0:USTF0",1739199037291,19.09791856,2647.3,2645.5,7.01785569]
["bitfinex-derivatives","ETHF0:USTF0",1739199037486,1.9165,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199037681,5.84896648,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199037893,5.84896648,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199038991,4.58786648,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199039190,0.00566743,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199039393,0.00566743,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199045501,0.00566743,2647.3,2647.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199045699,0.00566743,2647.3,2647.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199045894,0.00566743,2647.3,2647.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199047000,0.00566743,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199047594,0.00566743,2647.3,2647.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199047903,0.00566743,2647.3,2647.2,6.71859063]
["bitfinex-derivatives","ETHF0:USTF0",1739199048110,0.00566743,2647.3,2647.2,12.71859063]
["bitfinex-derivatives","ETHF0:USTF0",1739199048402,0.00566743,2647.3,2647.2,13.47391063]
["bitfinex-derivatives","ETHF0:USTF0",1739199050202,0.00566743,2647.3,2647.2,13.67110079]
["bitfinex-derivatives","ETHF0:USTF0",1739199050498,0.00566743,2647.3,2647.2,20.42642079]
["bitfinex-derivatives","ETHF0:USTF0",1739199050703,0.6541,2648.5,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739199051003,0.6541,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199051502,3.2078,2649.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199051703,1.2904,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199051891,4.34450166,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199052295,4.34450166,2649.0,2648.4,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199052498,4.34450166,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199053097,0.00566743,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199054901,0.00566743,2649.0,2648.4,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199055202,4.04247022,2649.0,2648.4,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199057304,4.04247022,2649.0,2648.4,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199058099,0.00566743,2649.0,2648.4,44.01346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199058403,4.3717518,2648.9,2648.4,44.01346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199058804,0.00566743,2649.0,2648.4,44.01346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199059003,0.00566743,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199060911,0.00566743,2649.0,2648.4,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199061114,4.00088445,2648.9,2648.4,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199061905,0.6538,2648.8,2648.4,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199062106,0.00566743,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199062309,0.00566743,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199062914,0.00566743,2649.0,2648.9,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1739199063106,0.6538,2650.2,2648.9,4.88088995]
["bitfinex-derivatives","ETHF0:USTF0",1739199063301,0.6538,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199065813,0.00566743,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199066017,0.00566743,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199066311,0.00566743,2650.3,2649.8,2.05766743]
["bitfinex-derivatives","ETHF0:USTF0",1739199066620,3.99646691,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199066815,3.99646691,2650.2,2649.8,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199067019,3.8442,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199067214,0.6364,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199067515,3.8442,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199067706,0.6364,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199067910,4.09666452,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199068416,0.6364,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199068710,4.27116287,2650.0,2649.5,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199069508,0.6464,2649.9,2649.5,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199069710,0.6364,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199070512,4.02859421,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199070715,7.23639421,2649.8,2649.5,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199070915,0.5974,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199071124,3.8052,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199071313,0.5974,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199071508,3.2078,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199071814,3.8037,2649.3,2648.1,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1739199072015,0.75481,2649.0,2648.9,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199072321,9.96262,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199072516,3.2078,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199072708,0.5959,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199073018,3.2078,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199073621,3.2078,2648.2,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199073921,4.77492547,2648.1,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199074222,4.77492547,2648.1,2647.4,44.76305]
["bitfinex-derivatives","ETHF0:USTF0",1739199074408,0.5959,2648.5,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199074610,1.2455,2648.5,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199074821,7.34436621,2648.4,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199075018,4.13656621,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199075515,3.2078,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199075915,4.10632083,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199076516,4.10632083,2648.2,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199077720,3.2078,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199078112,4.37257149,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199078421,3.2078,2647.7,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199078716,3.2078,2647.7,2646.4,3.51079063]
["bitfinex-derivatives","ETHF0:USTF0",1739199078717,0.6086,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199079021,4.58776187,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199080223,0.00566743,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199080819,4.28796597,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199081014,3.2078,2647.3,2645.5,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1739199081215,3.2078,2646.5,2645.5,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1739199081424,3.2078,2646.5,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199081724,0.00566743,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199082619,0.00566743,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199083625,3.8345,2647.6,2646.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1739199083823,3.8345,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199084123,4.33330084,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199084623,4.33330084,2647.5,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199084817,0.00566743,2647.4,2646.9,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199085019,3.2078,2647.3,2646.9,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199085229,4.0030551,2647.3,2646.9,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199085431,7.2108551,2647.3,2646.9,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199085928,4.0030551,2647.3,2646.9,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199086131,0.00566743,2647.4,2646.9,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199086825,0.00566743,2647.4,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199087931,4.17910217,2647.3,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199088126,4.17910217,2647.3,2646.9,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199088327,3.2078,2647.0,2646.9,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199088928,7.53122581,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199089139,7.53122581,2647.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199089140,3.2078,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199089728,4.20240566,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199090132,3.2078,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199090431,4.29979146,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199091123,0.6173,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199091531,4.08942012,2646.8,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199092427,3.2078,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199092728,3.2078,2646.1,2645.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1739199093129,4.31597097,2646.0,2645.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1739199093323,4.3216384,2646.0,2645.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1739199093730,4.9415384,2646.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199094036,4.9415384,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199094228,4.9415384,2646.0,2645.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739199094431,4.3216384,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199094631,0.00566743,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199095231,0.00566743,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199095435,0.00566743,2646.0,2645.8,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1739199097429,0.00566743,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199099639,1.99891,2647.3,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739199099640,3.2078,2647.2,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739199099937,3.2078,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199100339,7.35243287,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199100733,0.00566743,2647.1,2646.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199102037,4.18220568,2647.0,2646.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199102634,0.00566743,2647.1,2646.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199103033,4.16060256,2647.0,2646.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199105626,3.21346743,2647.1,2646.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199106039,4.25331135,2647.0,2646.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199106632,3.2078,2646.8,2646.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199106834,0.6059,2646.7,2646.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199107033,4.69095916,2646.7,2646.6,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199108342,10.69095916,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199108531,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199108730,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199108928,0.6153,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199109142,4.70911595,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199109942,4.09381595,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199110135,0.6312,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199110539,4.90403377,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199110935,0.6059,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199111429,3.2078,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199111637,3.2078,2646.9,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199112539,0.00566743,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199112730,0.00566743,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199112935,1.88705,2649.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199112936,1.2677,2647.9,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199113136,1.2677,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199113338,5.35674634,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199113538,1.2677,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199114137,4.02552609,2647.8,2647.3,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199114340,1.27336743,2647.9,2647.3,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199116039,3.99898881,2647.8,2647.3,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199116940,0.64216743,2647.9,2647.3,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199117344,0.64216743,2647.9,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199117938,0.64216743,2647.9,2647.3,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199117939,0.00566743,2647.9,2647.3,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199118338,0.00566743,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199119141,0.00566743,2647.9,2647.8,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739199119447,0.6075,2649.0,2647.9,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1739199119646,0.6075,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199119848,4.32492507,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199120548,0.00566743,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199120742,0.00566743,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199123945,3.2078,2650.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199124147,5.1896,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199124446,5.1896,2650.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199124645,3.2078,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199124846,4.37737058,2650.2,2649.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199125048,3.2078,2649.9,2648.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1739199125244,3.2078,2649.5,2648.7,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199125446,3.2078,2649.2,2648.7,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199126152,3.2078,2648.9,2648.7,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199126350,1.3281,2648.8,2648.7,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199126653,1.9496,2648.8,2648.7,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199126957,7.9496,2648.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199127155,3.2078,2648.1,2647.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739199127455,3.2078,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199127754,4.03352736,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199127947,4.03352736,2647.7,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199128142,4.03352736,2647.7,2647.1,40.80566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199128143,0.00566743,2647.6,2647.1,40.80566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199128749,3.96579181,2647.5,2647.1,40.80566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199129358,0.00566743,2647.6,2647.1,40.80566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199129653,4.24283238,2647.5,2647.1,40.80566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199131057,0.00566743,2647.6,2647.1,40.80566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199132152,0.00566743,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199132356,7.26882586,2647.5,2647.1,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199132649,3.2078,2647.2,2647.1,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199133151,3.2078,2647.2,2645.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1739199133152,13.2061063,2647.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199133355,3.2078,2646.8,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199133554,3.2078,2646.8,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199133853,4.31840072,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199134362,4.31840072,2647.0,2646.1,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199134557,3.2078,2647.1,2646.1,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199134756,4.03754209,2647.0,2646.1,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199135061,4.03754209,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199135354,3.2078,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199135558,3.2078,2647.1,2646.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1739199135754,1.2676,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199135960,3.21346743,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199137362,0.00566743,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199138158,4.11339752,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199138359,3.2078,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199138561,4.11339752,2647.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199138562,3.2078,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199138952,4.2292789,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199139656,4.2292789,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199139858,1.231,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199140262,1.231,2647.3,2646.2,5.02339142]
["bitfinex-derivatives","ETHF0:USTF0",1739199140263,4.3536866,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199140559,0.00566743,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199141059,0.00566743,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199144061,0.00566743,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199144960,0.00566743,2647.6,2647.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1739199145166,3.2078,2648.5,2647.5,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1739199145466,2.914,2648.7,2647.5,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1739199145467,4.36196135,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199145970,4.33730533,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199146158,8.16870533,2648.8,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199146359,3.21346743,2648.5,2647.9,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199146559,3.96278,2648.4,2647.9,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199146763,8.01763848,2648.4,2647.9,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199146963,3.2078,2648.1,2647.9,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199147164,1.9791,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199147371,6.03395848,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199147668,0.00566743,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199148168,4.04647036,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199148369,4.04647036,2648.4,2647.8,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199148664,3.21346743,2648.5,2647.8,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199148870,4.21546693,2648.4,2647.8,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199150367,4.21546693,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199150670,0.00566743,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1739199150971,0.6663,2649.7,2648.7,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739199151164,0.6663,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199151366,4.0500866,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199151958,0.6479,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199152161,3.2078,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199152364,4.06710076,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199152671,0.00566743,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199152870,4.08472219,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199153374,0.00566743,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199153570,0.00566743,2649.9,2649.2,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199154367,7.42822656,2649.8,2649.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199154971,4.22042656,2649.8,2649.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199155365,4.22042656,2649.8,2649.2,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199158768,10.34222656,2649.8,2649.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199158976,3.2078,2649.6,2649.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199159475,4.19065293,2649.5,2649.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199160269,3.2078,2649.3,2649.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199160479,4.19065293,2649.5,2649.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199160684,4.2254093,2649.3,2649.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199161073,3.93824156,2649.5,2649.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199161374,3.2078,2649.6,2649.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199161571,3.93824156,2649.5,2649.2,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199161878,3.93824156,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199161879,3.2078,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199162073,2.46355068,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199162274,3.2078,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199162471,7.93988336,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199162873,0.6266,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199163079,0.6266,2649.2,2648.5,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199163374,4.03713553,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199163577,0.68,2649.7,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199163782,4.37432075,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199164872,4.37432075,2649.6,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199165380,0.63226743,2649.9,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199165981,4.37125782,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199166376,0.00321398,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199168177,7.4097856,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199168973,0.6228,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199169286,4.23148996,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199171985,0.00321398,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199173477,0.00566743,2649.9,2649.1,2.46355068]
["bitfinex-derivatives","ETHF0:USTF0",1739199173692,0.00566743,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199174285,0.00566743,2649.9,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199174783,0.00566743,2649.9,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199174991,4.35285684,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199175290,4.35285684,2649.8,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199176086,0.00566743,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199176286,0.00566743,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199176789,0.00566743,2649.9,2649.6,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739199179287,0.00566743,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199180790,0.00566743,2649.9,2649.7,2.46355068]
["bitfinex-derivatives","ETHF0:USTF0",1739199181193,0.00566743,2649.9,2649.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1739199182392,0.00566743,2649.9,2649.8,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739199183094,0.00566743,2649.9,2649.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1739199183594,0.00566743,2649.9,2649.6,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739199184997,0.6268,2650.9,2649.7,2.46355068]
["bitfinex-derivatives","ETHF0:USTF0",1739199185298,4.30544128,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199185602,0.6268,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199185986,4.33217478,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199186190,0.00566743,2650.9,2650.4,3.21346743]
["bitfinex-derivatives","ETHF0:USTF0",1739199186396,0.00566743,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199188992,4.0303108,2650.8,2650.4,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199189899,3.2078,2650.5,2650.4,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199190196,5.67135068,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199190404,0.6328,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199190903,4.27095217,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199191296,4.27095217,2650.3,2649.7,0.00566743]
["bitfinex-derivatives","ETHF0:USTF0",1739199191997,0.6593,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199192396,3.9358824,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199195297,0.6593,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199195498,0.62576743,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199195703,0.62576743,2650.9,2650.0,5.18607068]
["bitfinex-derivatives","ETHF0:USTF0",1739199195704,0.00566743,2650.9,2650.6,5.67135068]
["bitfinex-derivatives","ETHF0:USTF0",1739199195900,0.00566743,2650.9,2650.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1739199196104,0.00566743,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199199200,0.00566743,2650.9,2650.8,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739199199404,3.8765,2652.1,2650.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739199199405,0.6687,2652.1,2650.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739199199607,0.6687,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199200502,4.07017412,2652.0,2651.5,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199201508,3.2078,2651.8,2651.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199201713,3.12995068,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199201914,7.9699886,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199202111,3.2078,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199202609,4.7264886,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199202811,4.7264886,2651.5,2650.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199203204,3.2078,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199203810,3.2078,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199204014,0.6664,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199204209,4.66062918,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199204400,0.6428,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199204906,0.6428,2650.8,2649.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199204907,3.2078,2650.6,2649.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199205108,3.2078,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199205406,4.07913072,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199205605,4.07913072,2650.5,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199206599,4.07913072,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199209707,4.07913072,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199209916,0.00565654,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199211407,4.36136091,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199213115,0.00565654,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199214311,4.08888206,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199215310,3.2078,2650.3,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199215814,6.83764965,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199216012,0.642,2650.1,2649.0,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1739199216316,3.8341,2650.0,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199216511,7.98744257,2650.0,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199217510,7.98744257,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199217511,4.77964257,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199217917,4.77964257,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199218617,3.2078,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199218813,0.00565654,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199219121,3.99614861,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199219617,3.99614861,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199222620,7.20394861,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199223511,3.99614861,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199223710,7.20394861,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199224318,3.99614861,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199224717,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199224920,3.2078,2650.3,2649.2,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739199225223,4.0652176,2650.2,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199225421,0.6681,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199225721,1.3322,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199226014,4.0652176,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199226218,7.2730176,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199226417,0.6365,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199226719,3.2078,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199227123,4.01213394,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199228224,3.2078,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199228729,4.30520639,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199229723,4.33673228,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199231726,3.2078,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199231927,3.2078,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199232131,3.2078,2649.0,2648.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1739199232329,8.72296495,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199232521,4.4716,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199232833,0.00565654,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199233220,0.00565654,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199235033,1.2638,2649.8,2648.9,9.96264]
["bitfinex-derivatives","ETHF0:USTF0",1739199235034,0.6401,2649.8,2648.9,9.96264]
["bitfinex-derivatives","ETHF0:USTF0",1739199235225,0.6401,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199235426,3.98768892,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199236632,0.00565654,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199237031,3.92702129,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199239031,3.2078,2649.5,2649.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199239231,0.6653,2649.4,2649.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199239431,5.55479406,2649.4,2649.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199239630,14.01681533,2649.4,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199239825,3.2078,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199240333,3.9742904,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199241333,3.99161925,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199241522,2.914,2649.2,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199241727,3.99161925,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199241929,3.99161925,2649.1,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199241930,3.99161925,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199242131,0.6615,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199242325,0.6615,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199242531,0.6615,2649.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199242532,4.03716909,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199242731,3.8857,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199242931,0.6779,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199243133,4.24507803,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199243932,0.6779,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199244145,4.18643675,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199245239,0.6779,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199245640,4.19149567,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199249735,0.75482,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199249935,3.2078,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199250137,4.21261182,2648.9,2648.3,5.20960231]
["bitfinex-derivatives","ETHF0:USTF0",1739199250338,4.21261182,2648.9,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199250536,4.21261182,2649.1,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199250748,3.5919,2649.2,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199251047,3.5919,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199251740,1.2941,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199251938,0.00565654,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199252149,3.98592313,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199252632,3.98592313,2649.7,2648.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739199252633,3.98592313,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199252836,0.00565654,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199253346,3.2078,2651.1,2649.9,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739199253643,3.2078,2651.1,2649.7,5.01019673]
["bitfinex-derivatives","ETHF0:USTF0",1739199253644,4.02360446,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199254944,4.02360446,2651.0,2650.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199254945,6.02540677,2651.0,2650.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199255753,4.02360446,2651.0,2650.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199256439,3.21345654,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199257147,3.21345654,2651.1,2650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199257341,3.21345654,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199257947,4.34781961,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199261445,0.00565654,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199261845,0.00565654,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199262238,4.10410535,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199262438,0.00565654,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199263751,3.2078,2652.3,2650.9,11.66768559]
["bitfinex-derivatives","ETHF0:USTF0",1739199263943,3.2078,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199264339,3.2078,2652.3,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199264541,3.2078,2652.3,2651.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1739199264542,20.0675924,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199264747,20.0675924,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199265249,5.1838,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199265551,1.976,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199265744,4.11469619,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199266743,4.11469619,2651.6,2650.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1739199266744,4.11469619,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199266954,4.11469619,2651.6,2650.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199266955,5.66768559,2651.4,2650.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199267651,3.2078,2651.4,2650.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199268252,3.2078,2651.1,2650.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199268546,0.6263,2651.0,2650.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199268953,4.61757982,2651.0,2650.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199269742,3.99127982,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199270551,0.6452,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199270852,0.6263,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199271150,0.00565654,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199271552,4.09521741,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199271757,4.09521741,2651.8,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199273055,4.09521741,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199273351,1.2797,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199273750,4.0260255,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199274050,4.0260255,2651.6,2650.7,42.765]
["bitfinex-derivatives","ETHF0:USTF0",1739199274051,3.2078,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199274445,4.85654373,2651.3,2650.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1739199274851,0.6575,2651.3,2650.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1739199275350,4.23940028,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199275550,1.2797,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199275850,4.23940028,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199276046,1.2797,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199276447,4.36069767,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199277253,0.6276,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199279249,4.33571758,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199281259,0.6421,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199281458,3.8499,2651.5,2650.8,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739199281762,4.64426166,2651.4,2650.8,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739199284158,4.64426166,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199284362,0.6421,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199284563,0.6421,2651.5,2650.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1739199284564,0.6421,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199284961,4.94670276,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199285262,4.30460276,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199285461,0.6276,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199285760,4.08799064,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199287564,1.31195654,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199287762,0.64035654,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199287960,0.00565654,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199288868,15.89011856,2652.6,2651.8,48.07184734]
["bitfinex-derivatives","ETHF0:USTF0",1739199289070,15.89011856,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199289571,3.2078,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199290072,4.87721397,2653.0,2652.5,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199290273,0.6332,2652.9,2652.5,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199290473,1.2847,2652.9,2652.5,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199290675,4.21181397,2652.8,2652.5,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199291368,1.2847,2652.9,2652.5,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199291775,4.26814108,2652.8,2652.5,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199291973,7.47594108,2652.8,2652.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199292276,4.26814108,2652.8,2652.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199292878,7.47594108,2652.8,2652.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199293470,4.26814108,2652.8,2652.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199297279,3.21345654,2653.1,2652.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199297485,0.00565654,2653.1,2652.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199297778,4.24580462,2653.0,2652.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199299079,0.6276,2652.9,2652.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199299676,4.20965682,2652.8,2652.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199300474,3.21345654,2653.1,2652.5,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199301471,0.00565654,2653.1,2652.5,5.17645654]
["bitfinex-derivatives","ETHF0:USTF0",1739199301672,0.00565654,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199302081,0.00565654,2653.1,2653.0,2.45878859]
["bitfinex-derivatives","ETHF0:USTF0",1739199302472,0.00565654,2653.1,2653.0,49.25878859]
["bitfinex-derivatives","ETHF0:USTF0",1739199302673,0.00565654,2653.1,2653.0,50.01245859]
["bitfinex-derivatives","ETHF0:USTF0",1739199302879,2.0236,2654.2,2653.0,49.25878859]
["bitfinex-derivatives","ETHF0:USTF0",1739199303085,2.0236,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199304082,2.02925654,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199304382,0.00565654,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199304579,0.00565654,2654.2,2654.0,2.45878859]
["bitfinex-derivatives","ETHF0:USTF0",1739199305283,15.56117471,2654.3,2654.1,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1739199305477,14.52087471,2654.3,2654.2,4.61193]
["bitfinex-derivatives","ETHF0:USTF0",1739199305678,12.11119287,2655.4,2654.2,4.61193]
["bitfinex-derivatives","ETHF0:USTF0",1739199305873,12.11119287,2655.4,2655.1,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199306180,12.11119287,2655.4,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199306575,12.11119287,2655.4,2654.8,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739199306773,3.96280505,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199306975,3.96280505,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199307377,3.96280505,2655.3,2654.5,7.62858859]
["bitfinex-derivatives","ETHF0:USTF0",1739199307578,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199307784,3.2078,2654.9,2654.0,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739199308178,4.33624759,2654.8,2654.0,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739199308379,0.6276,2654.7,2654.0,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739199308585,3.2078,2654.5,2654.0,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739199308780,3.2078,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199308974,3.67031238,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199309381,1.2987,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199309582,3.2078,2655.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199309778,1.9263,2655.3,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199309980,6.29945935,2655.3,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199310282,6.29945935,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199311285,5.65555935,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199311488,5.00075935,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199311689,5.64885935,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199311885,3.2078,2655.0,2654.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1739199312279,3.94986675,2654.9,2654.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1739199312586,3.2078,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199313089,3.94986675,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199313681,0.6595,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199313987,4.09607765,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199314490,4.4835,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199314885,4.4835,2655.3,2654.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1739199315185,4.4835,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199315489,0.00565654,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199317184,0.00565654,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199317591,0.00565654,2655.6,2655.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1739199318789,0.00565654,2655.6,2655.5,45.312]
["bitfinex-derivatives","ETHF0:USTF0",1739199319088,0.00565654,2655.6,2655.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199319391,0.00565654,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199319787,0.00565654,2655.6,2655.2,42.761]
["bitfinex-derivatives","ETHF0:USTF0",1739199320293,0.00565654,2655.6,2655.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1739199320994,3.21926639,2655.6,2655.1,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199321295,4.6427541,2655.5,2655.1,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199321689,3.2078,2655.3,2655.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199321988,0.7531,2655.1,2654.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1739199322184,3.2078,2654.8,2654.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1739199322379,0.6399,2654.7,2653.9,46.46658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199322693,4.87831736,2654.7,2653.9,46.46658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199322889,4.87831736,2654.7,2654.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199323286,8.08611736,2654.7,2654.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199324288,4.87831736,2654.7,2654.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199325088,4.87831736,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199325291,0.6399,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199326095,0.6399,2654.7,2654.2,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199326287,0.6399,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199326484,0.673,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199326688,0.673,2655.1,2654.5,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199326889,0.6456,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199327794,0.6456,2655.2,2654.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1739199327795,3.2078,2654.9,2654.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1739199327993,3.8443,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199328190,4.2365642,2654.8,2654.2,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199328492,0.6456,2655.2,2654.2,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199328797,7.41283452,2655.1,2654.2,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199329391,7.41283452,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199329590,7.41283452,2655.1,2654.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1739199329893,7.41283452,2655.1,2654.0,1.96565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199329894,3.2078,2654.8,2654.0,1.96565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199330099,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199330296,3.97077793,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199330499,3.97077793,2654.7,2654.2,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199330992,3.2078,2654.5,2654.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199331196,3.2078,2654.2,2654.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199331597,0.6812,2654.4,2654.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199332094,0.6812,2654.4,2654.0,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199333191,4.11065325,2654.3,2654.0,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199333701,0.6812,2654.4,2654.0,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199336001,1.2814,2654.6,2654.0,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199337295,7.20078918,2654.5,2654.0,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199337694,3.99298918,2654.5,2654.0,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199339198,7.20078918,2654.5,2654.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199339500,3.2078,2654.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199339993,3.2078,2654.2,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199340196,4.00691402,2654.1,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199340500,4.00691402,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199340700,0.00565654,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199340896,0.00565654,2654.0,2653.5,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1739199341103,0.00565654,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199341897,0.00565654,2654.0,2653.9,2.45878859]
["bitfinex-derivatives","ETHF0:USTF0",1739199342694,0.00565654,2654.0,2653.9,43.25878859]
["bitfinex-derivatives","ETHF0:USTF0",1739199343091,0.00565654,2654.0,2653.9,44.01220859]
["bitfinex-derivatives","ETHF0:USTF0",1739199343291,0.00565654,2654.0,2653.9,43.25878859]
["bitfinex-derivatives","ETHF0:USTF0",1739199344696,0.00565654,2654.0,2653.9,44.01220859]
["bitfinex-derivatives","ETHF0:USTF0",1739199344893,0.00565654,2654.0,2653.9,50.01220859]
["bitfinex-derivatives","ETHF0:USTF0",1739199345098,3.2078,2655.9,2654.6,2.45878859]
["bitfinex-derivatives","ETHF0:USTF0",1739199345301,5.1237,2656.2,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199346203,0.00565654,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199348100,0.00565654,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199348501,0.00565654,2655.7,2655.5,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199348697,0.00565654,2655.7,2655.5,46.46658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199349009,0.00565654,2655.7,2655.5,47.78588859]
["bitfinex-derivatives","ETHF0:USTF0",1739199350503,0.00565654,2655.7,2655.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199350700,0.00565654,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199350904,0.00565654,2655.7,2655.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739199351799,0.00565654,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199352502,0.00565654,2655.7,2655.5,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199353209,0.00565654,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199354503,0.00565654,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199355208,0.00565654,2655.7,2655.2,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199357307,0.00565654,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199359305,0.00565654,2655.7,2655.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199359607,4.0477714,2655.5,2655.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199359812,4.5132,2655.4,2655.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199360207,1.3054,2655.4,2655.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199363817,4.5132,2655.4,2655.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199364307,0.75305,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199364511,3.2078,2655.1,2654.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739199364706,7.4998348,2655.1,2654.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739199364902,3.2078,2654.8,2654.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739199365106,3.2078,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199365107,0.6478,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199365411,8.8278348,2654.7,2654.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199367111,3.2078,2654.6,2654.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199367717,1.328,2654.7,2654.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199367920,1.328,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199368808,0.6586,2655.1,2654.3,6.41987859]
["bitfinex-derivatives","ETHF0:USTF0",1739199369011,1.3234,2655.1,2654.3,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199369210,1.3234,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199369211,0.6648,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199369416,0.6205,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199369914,0.6648,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199370121,0.00580985,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199371815,0.00580985,2655.6,2655.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1739199372311,4.11798758,2655.5,2654.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739199372621,0.6314,2655.4,2654.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739199372821,1.3176,2655.3,2654.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739199373114,1.3176,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199373319,3.21360985,2655.6,2654.9,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199373514,3.21360985,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199373515,0.00580985,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199373827,0.00580985,2655.6,2655.5,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199374114,1.2936,2656.3,2655.5,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739199374318,0.6314,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199374927,1.3179,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199375115,17.27096828,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199375415,17.27096828,2656.9,2655.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739199375416,0.00565654,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199376011,0.00565654,2656.7,2656.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199376914,4.06110015,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199377422,0.00565654,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199377614,0.00565654,2656.7,2656.2,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199378516,3.97348553,2656.6,2656.2,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199378714,0.6597,2656.5,2656.2,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199379122,0.00565654,2656.7,2656.2,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199379716,0.00565654,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199379914,0.00565654,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199380523,0.00565654,2656.7,2656.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1739199380919,0.00565654,2656.7,2656.6,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1739199382024,0.00565654,2656.7,2656.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1739199382625,0.00565654,2656.7,2656.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1739199382823,0.00565654,2656.7,2656.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199383120,3.91914034,2656.6,2656.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199383325,1.3119,2656.6,2656.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199383518,0.6317,2656.5,2656.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199384222,1.3119,2656.6,2656.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199384426,0.00565654,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199385317,0.00565654,2656.7,2656.2,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199386019,0.00565654,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199386221,0.00565654,2656.7,2656.2,5.16945654]
["bitfinex-derivatives","ETHF0:USTF0",1739199386930,0.00565654,2656.7,2656.2,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199387128,0.00565654,2656.7,2656.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1739199389033,0.67675654,2656.7,2656.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1739199389533,0.67675654,2656.7,2656.3,42.756]
["bitfinex-derivatives","ETHF0:USTF0",1739199389735,0.67675654,2656.7,2656.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199390531,0.67675654,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199390732,0.67675654,2656.7,2656.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199391238,3.96053,2656.3,2656.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199391437,0.7528,2656.1,2655.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1739199391738,4.66473424,2656.0,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199392637,4.66473424,2656.0,2655.4,40.80565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199393540,4.66473424,2656.0,2655.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199394233,3.2078,2655.9,2655.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199394637,4.68238723,2655.8,2655.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199395736,0.6484,2655.8,2655.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199396434,3.2078,2655.9,2655.4,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199397032,3.8942,2655.9,2655.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199397633,4.15690367,2655.8,2655.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199397942,3.2078,2655.6,2655.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199398342,3.8584,2655.6,2655.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199399143,4.2270421,2655.5,2655.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199399449,13.43128876,2655.5,2654.1,7.61507666]
["bitfinex-derivatives","ETHF0:USTF0",1739199399649,3.2078,2655.1,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199399942,1.257,2655.0,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199400148,5.18327969,2655.0,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199400445,0.00565654,2654.9,2654.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199403642,3.98368812,2654.8,2654.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199403945,0.00565654,2654.9,2654.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199405148,0.00565654,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199405950,4.04920665,2654.8,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199406250,0.00565654,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199407047,0.00565654,2654.9,2654.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199409454,0.00565654,2654.9,2654.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199409644,4.1803942,2654.8,2654.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199409846,5.5119942,2654.8,2654.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199411047,0.00565654,2654.9,2654.4,2.4569332]
["bitfinex-derivatives","ETHF0:USTF0",1739199411247,0.00565654,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199411657,0.00565654,2654.9,2654.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199412858,3.21345654,2654.9,2654.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199413249,3.2078,2654.6,2654.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199413650,0.6436,2654.5,2654.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199415150,5.29173071,2654.5,2654.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199415353,13.74300737,2654.5,2653.2,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739199415550,13.74300737,2654.5,2652.9,2.45127666]
["bitfinex-derivatives","ETHF0:USTF0",1739199415551,3.2078,2653.7,2652.9,2.45127666]
["bitfinex-derivatives","ETHF0:USTF0",1739199415852,3.2078,2653.7,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199416055,6.17133713,2653.6,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199416261,6.17133713,2653.6,2652.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1739199416451,6.17699367,2653.6,2653.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199416652,9.38479367,2653.6,2653.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199417656,6.17699367,2653.6,2653.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199418053,9.38479367,2653.6,2653.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199418463,6.17699367,2653.6,2653.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199418658,1.36655654,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199418858,0.00565654,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199419053,0.00565654,2653.6,2653.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199419263,3.2078,2653.4,2653.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199419768,4.77817604,2653.3,2653.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199419961,0.6761,2653.3,2653.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199420359,4.10207604,2653.2,2653.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199420758,0.6761,2653.3,2653.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199421262,4.26906038,2653.2,2653.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199421455,3.2078,2653.1,2653.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199421858,7.56106369,2653.1,2652.1,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739199422064,7.56106369,2653.1,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199422365,4.35326369,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199422565,0.6761,2653.3,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199423061,7.35149122,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199423258,3.2078,2652.9,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199423668,5.5824989,2652.8,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199424166,5.5824989,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199424369,5.5824989,2652.8,2651.7,23.59407666]
["bitfinex-derivatives","ETHF0:USTF0",1739199424370,0.75377,2652.7,2651.7,23.59407666]
["bitfinex-derivatives","ETHF0:USTF0",1739199424569,0.6225,2652.6,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199424761,4.79167049,2652.6,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199424960,4.79167049,2652.6,2651.7,21.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739199425566,4.79167049,2652.6,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199425766,4.79167049,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199426168,3.2078,2652.4,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199426568,4.21121926,2652.3,2651.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1739199426769,4.21121926,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199426974,0.00565654,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199427165,0.00565654,2652.1,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199427368,4.21121926,2652.0,2651.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1739199427866,4.87271926,2652.0,2651.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1739199428272,0.63645654,2652.1,2651.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1739199428967,0.00565654,2652.1,2651.7,2.45127666]
["bitfinex-derivatives","ETHF0:USTF0",1739199429172,0.00565654,2652.1,2651.5,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1739199429470,4.29643808,2652.0,2651.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1739199429770,0.6603,2651.9,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199429965,0.6437,2651.8,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199430171,4.94013808,2651.8,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199430466,4.94013808,2651.8,2650.9,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1739199430467,3.2078,2651.6,2650.9,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1739199430669,3.2078,2651.6,2650.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1739199430870,3.9820501,2651.5,2650.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1739199431667,3.2078,2651.0,2650.1,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739199431868,0.6437,2650.9,2650.1,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739199432073,4.84698889,2650.9,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199432261,3.2078,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199432665,4.1100802,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199432872,0.6259,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199433073,4.1100802,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199434572,4.1100802,2650.6,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199434573,3.2078,2650.4,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199434965,4.24488236,2650.3,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199435166,0.6811,2650.5,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199435474,4.1003059,2650.4,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199436175,0.6811,2650.5,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199437074,7.47147605,2650.4,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199437276,7.47147605,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199437771,7.47147605,2650.4,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199438170,7.47147605,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199440671,4.26367605,2650.4,2649.6,6.41370666]
["bitfinex-derivatives","ETHF0:USTF0",1739199440870,0.6811,2650.5,2649.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739199441886,3.83935654,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199442078,0.00565654,2650.8,2650.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1739199442988,0.00565654,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199443476,0.00565654,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199444280,0.00565654,2650.8,2650.4,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1739199444782,7.58735538,2650.7,2650.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1739199445383,10.03863204,2650.7,2649.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199445683,3.2078,2650.4,2649.5,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739199445889,1.9287,2650.3,2649.5,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739199446083,5.93927664,2650.3,2649.5,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739199446779,5.30717664,2650.3,2649.6,2.45127666]
["bitfinex-derivatives","ETHF0:USTF0",1739199446983,4.01057664,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199447383,3.92671736,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199447585,5.786,2650.7,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199447885,4.01462774,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199448788,4.01462774,2650.6,2649.6,2.45127666]
["bitfinex-derivatives","ETHF0:USTF0",1739199449095,4.01462774,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199449392,4.01462774,2650.6,2649.7,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1739199449590,4.01462774,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199449794,0.00565654,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199450292,0.00565654,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199450792,0.00565654,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199451184,0.00565654,2650.8,2650.2,4.70417823]
["bitfinex-derivatives","ETHF0:USTF0",1739199451185,0.00565654,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199451384,3.2078,2651.7,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199451591,3.2078,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199451788,3.99726095,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199452093,3.99726095,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199452595,0.00565654,2651.7,2651.1,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199453299,0.00565654,2651.7,2651.1,5.6647332]
["bitfinex-derivatives","ETHF0:USTF0",1739199453688,0.00565654,2651.7,2651.1,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199453889,4.04195133,2651.6,2651.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199454396,0.6565,2651.5,2651.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199454794,7.55992114,2651.4,2651.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199454993,7.55992114,2651.4,2650.2,5.65907666]
["bitfinex-derivatives","ETHF0:USTF0",1739199455194,3.2078,2651.1,2650.2,5.65907666]
["bitfinex-derivatives","ETHF0:USTF0",1739199455494,3.2078,2651.4,2650.2,5.65907666]
["bitfinex-derivatives","ETHF0:USTF0",1739199455700,4.35212114,2651.0,2650.2,5.65907666]
["bitfinex-derivatives","ETHF0:USTF0",1739199455899,4.22444927,2651.3,2650.2,5.65907666]
["bitfinex-derivatives","ETHF0:USTF0",1739199456099,3.2078,2651.4,2650.2,5.65907666]
["bitfinex-derivatives","ETHF0:USTF0",1739199456407,3.2078,2651.1,2650.1,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1739199456596,4.22444927,2651.3,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199456800,3.95363138,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199456997,3.2078,2651.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199457198,3.95363138,2651.3,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199457399,3.2078,2651.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199457707,4.34395028,2651.3,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199458101,3.2078,2651.1,2650.2,2.45127666]
["bitfinex-derivatives","ETHF0:USTF0",1739199458306,3.2078,2651.1,2650.1,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1739199458602,4.34395028,2651.0,2650.1,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1739199458806,4.34395028,2651.0,2650.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739199459001,1.32,2650.9,2650.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739199459201,0.6895,2650.8,2650.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739199459402,4.06580197,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199459604,0.6895,2651.4,2650.7,2.45127666]
["bitfinex-derivatives","ETHF0:USTF0",1739199459806,1.36805654,2651.7,2650.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1739199460004,4.05717886,2651.3,2650.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1739199460204,2.04865654,2651.7,2650.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1739199460405,2.04865654,2651.7,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199460603,4.05717886,2651.4,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199460802,4.05717886,2651.6,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199461209,3.2078,2651.5,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199461399,4.0196287,2651.6,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199461602,4.0196287,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199461904,2.04865654,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199462102,0.00565654,2651.7,2651.0,5.65907666]
["bitfinex-derivatives","ETHF0:USTF0",1739199462803,0.00565654,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199463009,3.2078,2651.5,2650.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1739199463303,3.2078,2651.5,2650.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1739199463508,6.28833007,2651.4,2650.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1739199464710,6.28833007,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199465804,4.27743007,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199466006,0.00565654,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199466312,0.00565654,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199467110,0.00565654,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199467403,0.00565654,2651.7,2651.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1739199467609,3.2078,2652.5,2651.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1739199467810,3.2078,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199468017,3.2078,2652.5,2651.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1739199468018,4.35492789,2652.4,2651.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1739199468909,0.00565654,2652.3,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199469305,4.08976426,2652.2,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199469513,4.08976426,2652.2,2651.7,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199469811,0.00565654,2652.3,2651.7,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199470201,4.30681521,2652.2,2651.7,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199470607,0.6713,2652.1,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199471111,4.11187621,2652.0,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199471809,4.10875787,2652.0,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199472201,5.49585787,2652.0,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199472806,3.2078,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199473006,5.49585787,2652.0,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199473212,4.34759838,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199473408,4.34759838,2651.9,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199473805,1.3871,2652.0,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199474008,4.00336641,2651.9,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199475909,3.2078,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199476314,7.48021309,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199477214,4.27241309,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199477410,1.3871,2652.0,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199478013,3.98796375,2651.9,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199478412,0.6713,2652.1,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199479013,1.3548,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199479014,3.2078,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199479417,4.36773647,2652.1,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199479611,4.36773647,2652.2,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199479811,3.2078,2652.5,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199480118,4.24747803,2652.2,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199480311,7.45527803,2652.2,2651.7,0.63955654]
["bitfinex-derivatives","ETHF0:USTF0",1739199480517,1.3548,2652.1,2651.7,0.63955654]
["bitfinex-derivatives","ETHF0:USTF0",1739199480717,1.3548,2652.1,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199480921,4.33770211,2652.0,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199481517,1.3548,2652.1,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199481819,3.2078,2652.5,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199482013,4.5932,2652.5,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199485312,3.2078,2652.1,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199485509,3.2078,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199485920,7.27280861,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199488118,4.06500861,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199488419,7.27280861,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199488921,4.06500861,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199490222,7.27280861,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199490619,4.06500861,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199491925,2.45127666,2652.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199491926,1.30085654,2652.3,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199492122,1.30085654,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199492326,0.00565654,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199492527,0.00565654,2652.3,2651.7,0.66005654]
["bitfinex-derivatives","ETHF0:USTF0",1739199493222,0.00565654,2652.3,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199494722,4.02843577,2652.2,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199494922,4.02843577,2652.2,2651.7,0.66005654]
["bitfinex-derivatives","ETHF0:USTF0",1739199495123,1.3132,2652.1,2651.7,0.66005654]
["bitfinex-derivatives","ETHF0:USTF0",1739199495320,1.3132,2652.1,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199495517,4.67233577,2652.0,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199498527,3.2078,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199498924,7.30199051,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199499924,8.05600051,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199500228,0.75405,2651.7,2651.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1739199500429,3.2078,2651.3,2651.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1739199500927,4.30974672,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199501334,5.63124672,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199501523,4.98354672,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199501726,0.6738,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199502121,4.02183594,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199502528,3.2078,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199502927,3.98040858,2651.8,2651.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1739199503128,3.98040858,2651.8,2651.3,2.45127666]
["bitfinex-derivatives","ETHF0:USTF0",1739199503433,1.9857,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199503629,1.9857,2652.2,2651.4,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739199504637,1.9857,2652.2,2651.4,44.6467]
["bitfinex-derivatives","ETHF0:USTF0",1739199504932,4.13327877,2652.1,2651.4,44.6467]
["bitfinex-derivatives","ETHF0:USTF0",1739199506426,3.2078,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199507028,3.92599857,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199507228,2.002,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199507529,3.92599857,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199507931,3.92599857,2652.0,2651.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1739199510138,3.2078,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199510833,3.2078,2652.5,2652.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739199511227,0.6193,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199511727,4.13862899,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199511927,4.13862899,2652.2,2651.4,4.14709119]
["bitfinex-derivatives","ETHF0:USTF0",1739199512128,4.13862899,2652.2,2651.4,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739199512827,4.13862899,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199513131,1.2929,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199513335,3.5333,2653.0,2652.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1739199513535,1.3695,2652.9,2652.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1739199514337,1.3695,2652.9,2652.2,1.99609338]
["bitfinex-derivatives","ETHF0:USTF0",1739199514833,15.95306828,2652.8,2652.2,1.99609338]
["bitfinex-derivatives","ETHF0:USTF0",1739199515139,19.16086828,2652.8,2652.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1739199515336,4.14537675,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199515638,4.14537675,2652.3,2651.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1739199515837,1.9039,2652.2,2651.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1739199516233,3.98766777,2652.1,2651.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1739199516427,3.98766777,2652.1,2651.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739199516630,3.2078,2651.9,2651.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1739199517051,4.23571992,2651.8,2651.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1739199518236,4.2365198,2652.1,2651.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1739199518437,5.1117,2652.2,2651.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1739199518633,4.2365198,2652.1,2651.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739199519839,4.2365198,2652.1,2651.4,4.60571]
["bitfinex-derivatives","ETHF0:USTF0",1739199520138,4.2365198,2652.1,2651.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739199520933,4.2365198,2652.1,2651.4,4.60571]
["bitfinex-derivatives","ETHF0:USTF0",1739199521641,4.2365198,2652.1,2651.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739199522243,4.2365198,2652.1,2651.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1739199523940,4.2365198,2652.1,2651.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739199524133,1.9039,2652.2,2651.6,2.45764062]
["bitfinex-derivatives","ETHF0:USTF0",1739199524550,1.9039,2652.2,2651.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739199525543,1.9039,2652.2,2651.4,4.60572]
["bitfinex-derivatives","ETHF0:USTF0",1739199525739,3.2078,2652.0,2651.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1739199526133,4.2786325,2651.9,2651.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1739199526337,4.2786325,2651.9,2651.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739199527646,1.9039,2652.2,2651.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739199528039,4.23401206,2652.1,2651.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739199528246,4.23401206,2652.1,2651.4,4.60573]
["bitfinex-derivatives","ETHF0:USTF0",1739199528447,4.23401206,2652.1,2651.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739199528644,4.23401206,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199528945,4.23401206,2652.1,2651.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739199529145,4.23401206,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199529546,4.23401206,2652.1,2651.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739199529741,4.23401206,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199529943,4.23401206,2652.1,2651.4,4.60571]
["bitfinex-derivatives","ETHF0:USTF0",1739199530339,4.23401206,2652.1,2651.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739199530551,4.23401206,2652.1,2651.4,4.60571]
["bitfinex-derivatives","ETHF0:USTF0",1739199531051,4.23401206,2652.1,2651.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739199531248,4.23401206,2652.1,2651.7,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1739199531446,4.23401206,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199532552,0.00565654,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199532853,0.00565654,2652.3,2651.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1739199535355,0.00565654,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199538946,1.99650943,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199539152,5.0888,2651.9,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199539351,9.23319959,2651.9,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199539959,9.23319959,2651.9,2651.0,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739199540160,6.02539959,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199540470,6.02539959,2651.9,2651.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1739199541163,4.14439959,2651.9,2651.5,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199541366,0.00565654,2652.3,2651.5,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199541564,0.00565654,2652.3,2651.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1739199541767,4.00099412,2652.2,2651.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1739199542361,4.00099412,2652.2,2651.6,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1739199542755,4.00099412,2652.2,2651.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1739199542962,4.00099412,2652.2,2651.5,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199544471,4.00099412,2652.2,2651.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1739199544472,3.2078,2652.0,2651.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1739199544670,0.6363,2651.9,2651.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1739199544865,0.6104,2651.8,2651.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1739199545063,1.2734,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199545263,4.36572999,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199546172,4.36572999,2651.7,2651.0,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739199546365,4.36572999,2651.7,2651.2,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199552468,3.2078,2651.6,2650.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1739199552663,3.2078,2651.6,2650.9,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1739199552868,4.25244352,2651.5,2650.9,5.20120943]
["bitfinex-derivatives","ETHF0:USTF0",1739199553873,4.25244352,2651.5,2650.9,3.25320943]
["bitfinex-derivatives","ETHF0:USTF0",1739199554379,4.25244352,2651.5,2651.2,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199554575,1.2734,2651.8,2651.2,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199554975,4.04677542,2651.7,2651.2,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199555682,0.663,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199555878,0.663,2651.8,2651.5,2.60300943]
["bitfinex-derivatives","ETHF0:USTF0",1739199556181,0.663,2651.8,2651.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739199556580,0.6363,2651.9,2651.5,2.60300943]
["bitfinex-derivatives","ETHF0:USTF0",1739199556771,0.6363,2651.9,2651.5,3.23440943]
["bitfinex-derivatives","ETHF0:USTF0",1739199556970,1.2374,2652.2,2651.5,3.23440943]
["bitfinex-derivatives","ETHF0:USTF0",1739199557368,1.2374,2652.2,2651.5,5.18140943]
["bitfinex-derivatives","ETHF0:USTF0",1739199557573,0.00565654,2652.3,2651.8,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199557880,0.00565654,2652.3,2652.1,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199558074,0.00565654,2652.3,2652.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739199558274,0.00565654,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199558983,0.00565654,2652.3,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199559675,0.00565654,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199562779,3.92513722,2652.2,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199563078,3.92513722,2652.2,2651.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739199563681,7.13293722,2652.2,2651.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739199563879,3.92513722,2652.2,2651.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739199564074,0.00565654,2652.3,2651.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739199564679,0.00565654,2652.3,2651.8,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199565279,3.94855985,2652.2,2651.8,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199565475,0.00565654,2652.3,2651.8,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199566285,0.00565654,2652.3,2652.1,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199567782,0.00565654,2652.3,2651.8,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199569280,0.00565654,2652.3,2652.1,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199569685,0.00565654,2652.3,2652.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1739199573977,0.00565654,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199574285,3.2078,2652.1,2651.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739199574512,1.8707,2652.0,2651.5,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199574786,6.04180634,2652.0,2651.5,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199575587,1.8707,2652.0,2651.5,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199575978,1.237,2652.0,2651.8,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199576183,0.63935654,2652.3,2651.8,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199576386,0.63935654,2652.3,2651.9,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1739199577083,5.00081963,2652.2,2651.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739199577487,0.631,2652.1,2651.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739199578085,0.631,2652.1,2651.2,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199578288,4.31193704,2652.0,2651.2,2.60510943]
["bitfinex-derivatives","ETHF0:USTF0",1739199578490,4.31193704,2652.0,2651.2,43.40510943]
["bitfinex-derivatives","ETHF0:USTF0",1739199579285,4.31193704,2652.0,2651.2,46.61290943]
["bitfinex-derivatives","ETHF0:USTF0",1739199579491,0.631,2652.1,2651.5,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199579889,0.631,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199581090,0.631,2652.1,2651.8,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199581592,0.631,2652.1,2651.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1739199582095,0.6465,2652.2,2651.9,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1739199583300,0.00565654,2652.3,2652.1,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199584208,0.00565654,2652.3,2651.9,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1739199586697,0.00565654,2652.3,2652.1,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199588200,0.00565654,2652.3,2651.9,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1739199588707,0.00565654,2652.3,2651.9,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739199589298,0.00565654,2652.3,2651.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1739199592800,0.00565654,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199593910,1.2486,2653.0,2652.2,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1739199594110,1.2486,2653.0,2652.4,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199594305,1.2486,2653.0,2652.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1739199594501,1.2486,2653.0,2652.5,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739199595003,1.25425654,2653.0,2652.5,3.84155654]
["bitfinex-derivatives","ETHF0:USTF0",1739199595208,0.62545654,2653.0,2652.5,3.84155654]
["bitfinex-derivatives","ETHF0:USTF0",1739199596401,0.62545654,2653.0,2652.5,0.63375654]
["bitfinex-derivatives","ETHF0:USTF0",1739199596601,3.2078,2652.8,2652.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199596807,0.6383,2652.7,2652.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199596999,4.57295292,2652.7,2652.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199597197,0.6419,2652.6,2652.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199598199,0.6419,2652.6,2651.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739199598200,10.67809051,2652.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199598403,3.2078,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199598606,1.2802,2651.9,2651.1,5.20430943]
["bitfinex-derivatives","ETHF0:USTF0",1739199598810,5.31639051,2651.9,2651.4,5.20430943]
["bitfinex-derivatives","ETHF0:USTF0",1739199599006,1.2802,2651.9,2651.4,5.20430943]
["bitfinex-derivatives","ETHF0:USTF0",1739199599311,1.28585654,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199600205,1.28585654,2651.9,2651.7,5.20430943]
["bitfinex-derivatives","ETHF0:USTF0",1739199600409,3.2078,2652.9,2651.7,5.20430943]
["bitfinex-derivatives","ETHF0:USTF0",1739199600606,0.6257,2652.8,2652.1,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199600807,4.19887054,2652.7,2652.1,2.60760943]
["bitfinex-derivatives","ETHF0:USTF0",1739199601105,1.2634,2652.8,2652.1,2.60760943]
["bitfinex-derivatives","ETHF0:USTF0",1739199601310,7.94655773,2652.6,2652.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1739199601507,3.2078,2652.3,2651.5,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199601716,1.2634,2652.2,2652.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199602014,3.96174,2652.1,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199602216,0.5957,2652.0,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199602407,4.93611688,2652.0,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199602807,3.2078,2651.7,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199603008,0.7541,2651.5,2650.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739199603215,3.8205,2651.4,2650.6,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199603410,8.01324375,2651.4,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199603608,0.00565654,2651.3,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199604114,3.2078,2651.1,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199604611,3.96350717,2651.0,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199605103,4.59530717,2651.0,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199606415,3.2078,2650.8,2650.0,5.20430943]
["bitfinex-derivatives","ETHF0:USTF0",1739199606712,3.2078,2650.5,2649.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1739199606913,0.6318,2650.4,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199607111,4.65895849,2650.4,2650.0,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199607306,0.6319,2650.7,2650.3,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199607717,0.5977,2650.9,2650.3,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199608311,0.6319,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199608521,0.6318,2651.2,2650.6,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199609218,0.6318,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199609512,0.00565654,2651.3,2650.9,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199609715,0.00565654,2651.3,2651.2,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199610316,0.6206,2651.8,2651.2,42.79650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199610513,0.6504,2652.0,2651.5,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199610716,3.2078,2652.1,2651.3,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1739199610912,1.2216,2652.4,2651.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1739199610913,3.2078,2651.8,2651.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1739199611107,3.2078,2651.5,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199611317,0.6484,2651.4,2651.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199611616,5.01412852,2651.4,2651.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199612018,0.6484,2651.4,2651.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199612521,4.20156219,2651.3,2651.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199613016,0.6484,2651.4,2651.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199613519,3.2078,2651.1,2651.0,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199613814,3.2078,2651.1,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199614019,7.34690994,2651.1,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199614313,0.603,2651.0,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199614518,0.603,2651.0,2650.3,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199614716,3.2078,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199614911,3.2078,2650.8,2650.3,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199615110,0.6184,2650.9,2650.3,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199615518,3.2078,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199615821,7.80506699,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199616119,3.2078,2651.5,2651.2,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199616320,0.00565654,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199616821,0.00565654,2651.6,2651.5,1.99650943]
["bitfinex-derivatives","ETHF0:USTF0",1739199617025,0.00565654,2651.6,2651.5,4.58480943]
["bitfinex-derivatives","ETHF0:USTF0",1739199617322,0.00565654,2651.6,2651.5,10.58480943]
["bitfinex-derivatives","ETHF0:USTF0",1739199617510,0.00565654,2651.6,2651.5,51.38480943]
["bitfinex-derivatives","ETHF0:USTF0",1739199617716,0.00565654,2651.6,2651.5,52.59939311]
["bitfinex-derivatives","ETHF0:USTF0",1739199618215,1.2714,2652.8,2651.5,51.84529311]
["bitfinex-derivatives","ETHF0:USTF0",1739199618426,3.2078,2652.9,2652.2,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199618610,3.2078,2652.9,2652.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1739199619015,4.27622007,2652.8,2652.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1739199619227,5.53242007,2652.8,2652.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1739199619413,0.00565654,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199620523,0.00565654,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199623122,0.00565654,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199626132,0.00565654,2652.8,2652.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199626324,1.258,2654.2,2652.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739199626629,1.258,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199627421,1.26365654,2654.2,2653.6,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199627828,7.35264774,2654.1,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199629025,1.26365654,2654.2,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199629331,1.26365654,2654.2,2653.6,40.80565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199629528,4.47145654,2654.2,2653.6,40.80565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199629929,4.47145654,2654.2,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199630232,4.19841334,2654.1,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199631033,4.47145654,2654.2,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199631731,4.36979981,2654.1,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199632326,4.47145654,2654.2,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199632527,1.26365654,2654.2,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199634833,4.47145654,2654.2,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199635129,3.2078,2653.9,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199635729,4.08953115,2653.8,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199636031,3.2078,2653.9,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199637428,4.26086123,2653.8,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199639133,4.26086123,2653.8,2652.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739199639737,4.26086123,2653.8,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199640133,3.2078,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199640428,1.2504,2653.5,2653.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199640634,5.2292077,2653.5,2653.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199640834,1.2504,2653.5,2653.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199641031,1.2504,2653.5,2653.1,5.67044965]
["bitfinex-derivatives","ETHF0:USTF0",1739199641535,1.2504,2653.5,2653.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199641935,4.4582,2653.5,2653.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199642133,4.13586132,2653.4,2653.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199643128,1.2504,2653.5,2653.1,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199643830,1.2504,2653.5,2653.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199644337,3.2078,2653.8,2653.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199644638,3.2078,2653.8,2653.1,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199645735,3.2078,2653.8,2653.1,6.42407965]
["bitfinex-derivatives","ETHF0:USTF0",1739199645932,3.2078,2653.8,2653.4,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199646335,3.2078,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199646631,1.264,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199648039,0.6072,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199648244,0.00565654,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199649038,0.00565654,2654.2,2653.7,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199649438,0.00565654,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199650643,0.00565654,2654.2,2654.1,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739199651746,0.00565654,2654.2,2654.1,45.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739199652935,0.00565654,2654.2,2654.1,51.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739199653247,1.88192,2656.2,2654.1,51.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739199653248,5.0919,2655.3,2654.1,51.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739199653449,1.8841,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199654552,1.88975654,2655.3,2654.7,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199655247,1.88975654,2655.3,2654.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199655643,5.09755654,2655.3,2654.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199656257,1.88975654,2655.3,2654.7,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199656955,1.88975654,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199657156,0.00565654,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199657354,0.00565654,2655.3,2655.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739199659957,0.00565654,2655.3,2655.1,3.05469311]
["bitfinex-derivatives","ETHF0:USTF0",1739199660861,0.00565654,2655.3,2655.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739199661265,0.00565654,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199661463,3.2078,2656.9,2655.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739199661668,1.8682,2656.8,2655.9,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199661962,1.8682,2656.8,2655.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1739199661963,3.2078,2656.5,2655.6,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199662161,6.07113637,2656.8,2655.6,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199662365,1.8682,2656.8,2655.9,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199662561,0.00565654,2656.5,2655.9,5.67044965]
["bitfinex-derivatives","ETHF0:USTF0",1739199662966,4.10172855,2656.4,2655.9,5.67044965]
["bitfinex-derivatives","ETHF0:USTF0",1739199663162,0.00565654,2656.5,2655.9,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739199663368,0.00565654,2656.5,2655.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199663673,4.32272303,2656.4,2655.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199663868,3.2078,2656.3,2655.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199664166,3.2078,2656.0,2655.3,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199664560,3.2078,2656.0,2655.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1739199665363,3.2078,2656.0,2655.4,0.64965654]
["bitfinex-derivatives","ETHF0:USTF0",1739199665771,0.6515,2656.1,2655.4,0.64965654]
["bitfinex-derivatives","ETHF0:USTF0",1739199666063,4.26157584,2656.0,2655.6,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199666265,4.26157584,2656.0,2655.9,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199666466,3.2078,2656.8,2655.9,7.59879311]
["bitfinex-derivatives","ETHF0:USTF0",1739199666668,0.6207,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199667168,0.6207,2656.7,2656.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1739199667364,3.93175889,2656.4,2655.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1739199667665,0.6521,2656.3,2655.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1739199667865,0.6521,2656.3,2655.6,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199668057,7.13955889,2656.2,2655.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199668262,0.6207,2656.1,2655.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199668464,0.6469,2656.0,2655.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199668658,4.75565489,2656.0,2655.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199669664,0.6469,2656.0,2655.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199670767,4.2393288,2655.9,2655.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739199671367,3.2078,2655.7,2654.7,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199671563,0.6041,2655.6,2654.7,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199671769,4.94939069,2655.6,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199671968,4.94939069,2655.6,2655.0,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199671969,0.5983,2655.5,2655.0,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199672167,0.6469,2656.0,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199672168,0.6469,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199672366,0.617,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199672672,0.5983,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199673971,0.617,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199674173,0.00565654,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199674566,0.00565654,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199675169,0.00565654,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199675774,0.00565654,2656.5,2656.2,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199676466,0.00565654,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199676972,0.00565654,2656.5,2656.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1739199677172,4.3254956,2656.4,2656.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1739199677567,4.3254956,2656.4,2655.6,43.25699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199677968,4.3254956,2656.4,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199678175,3.2078,2656.2,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199678363,0.6549,2656.1,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199678565,5.3341581,2656.1,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199678973,5.3341581,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199679162,3.2078,2656.2,2655.9,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199679569,1.31215654,2656.5,2655.9,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199679776,1.31215654,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199680076,0.00565654,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199680769,0.6549,2657.2,2656.4,4.81806742]
["bitfinex-derivatives","ETHF0:USTF0",1739199680972,0.6549,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199681773,0.6549,2657.2,2656.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1739199681968,0.6549,2657.2,2656.7,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199682173,7.47777039,2657.1,2656.7,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199682379,3.2078,2657.1,2656.7,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199682871,5.57410374,2657.0,2656.7,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199683262,0.6549,2657.2,2656.7,3.21344546]
["bitfinex-derivatives","ETHF0:USTF0",1739199683467,0.6549,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199683874,0.00564546,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199684377,0.00564546,2657.3,2657.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199685274,0.00564546,2657.3,2657.2,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739199685471,0.00564546,2657.3,2657.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199685667,0.00564546,2657.3,2657.2,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739199686070,0.5972,2658.2,2657.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739199686265,0.5972,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199686766,4.26070043,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199687372,0.5972,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199688366,0.00564546,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199688772,0.00564546,2658.3,2657.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1739199689275,0.00564546,2658.3,2657.8,45.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739199689276,4.2152853,2658.2,2657.8,45.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739199689479,0.00564546,2658.3,2657.8,45.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739199689976,0.00564546,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199690181,0.00564546,2658.3,2657.9,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199690385,0.00564546,2658.3,2657.8,45.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739199691578,4.29676585,2658.2,2657.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1739199691779,0.6065,2658.1,2657.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1739199691973,1.2442,2658.1,2657.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1739199692168,1.2442,2658.1,2657.3,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199692374,3.2078,2657.7,2657.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1739199692569,3.2078,2657.4,2656.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739199692773,1.2037,2657.3,2656.7,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199692976,5.16740865,2657.3,2656.7,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199693376,3.2078,2657.1,2656.7,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199693777,4.04870214,2657.0,2656.7,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199693975,0.5968,2656.9,2656.7,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199694571,4.07853557,2656.8,2656.7,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199695484,7.28633557,2656.8,2656.1,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1739199695779,7.28633557,2656.8,2656.1,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1739199696675,0.00564546,2656.7,2656.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199696983,4.03970247,2656.6,2656.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199697482,4.69270247,2656.6,2656.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199697876,0.653,2656.6,2656.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199698084,0.00564546,2656.7,2656.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199698284,4.00197319,2656.5,2656.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199698679,3.21344546,2656.7,2656.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199699089,4.00197319,2656.6,2656.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199699579,0.607,2656.5,2656.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199699779,1.2144,2656.5,2656.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199699987,4.12229401,2656.4,2656.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199700887,7.33009401,2656.4,2656.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199701287,7.33009401,2656.4,2656.2,40.80564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199701488,4.12229401,2656.4,2656.2,40.80564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199701686,7.33009401,2656.4,2656.2,40.80564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199701881,4.12229401,2656.4,2656.2,40.80564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199703779,0.75274,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199703978,0.6526,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199704180,3.2078,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199704383,4.89433483,2656.2,2655.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199704585,4.29495526,2656.0,2655.5,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199704785,4.29495526,2656.1,2655.5,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199705287,0.6526,2656.2,2655.5,2.46263857]
["bitfinex-derivatives","ETHF0:USTF0",1739199705586,4.20424014,2656.1,2655.5,2.46263857]
["bitfinex-derivatives","ETHF0:USTF0",1739199705984,0.6526,2656.2,2655.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739199706186,3.2078,2656.4,2655.8,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199706481,1.2144,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199706683,4.10545539,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199706882,3.2078,2656.2,2655.5,3.06463857]
["bitfinex-derivatives","ETHF0:USTF0",1739199707084,4.4222,2656.5,2655.5,3.06463857]
["bitfinex-derivatives","ETHF0:USTF0",1739199707292,4.10545539,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199707492,4.0765875,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199707688,4.4222,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199708093,4.0765875,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199708295,4.0765875,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199708590,3.2078,2655.9,2655.5,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199708790,1.8978,2655.8,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199708986,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199709491,4.18556715,2655.5,2654.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739199710495,4.18556715,2655.5,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199710496,8.14633715,2655.5,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199710696,3.2078,2655.2,2654.3,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199710990,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199711184,5.15436503,2655.1,2654.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199711385,4.11793585,2654.8,2654.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199711792,3.2078,2654.9,2654.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199711992,4.77143585,2654.8,2654.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199712301,4.77143585,2654.8,2654.3,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199712494,0.6535,2654.8,2654.3,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199712691,0.6535,2654.8,2654.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1739199713294,0.6535,2654.8,2654.4,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1739199713497,1.2663,2655.1,2654.4,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1739199713690,1.2663,2655.1,2654.4,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1739199714599,4.0408078,2655.0,2654.4,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1739199714990,4.0408078,2655.0,2654.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199714991,3.96094,2654.9,2654.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199715189,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199715387,4.6866078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199715794,3.2078,2654.3,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199715993,0.75322,2654.6,2653.5,45.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739199715994,0.5976,2654.2,2653.5,45.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739199716304,4.54896564,2654.2,2653.5,45.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739199716504,0.5976,2654.2,2653.5,45.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739199716701,3.91868168,2654.1,2653.5,45.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739199716894,1.2695192,2654.1,2654.0,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199717103,3.2078,2655.1,2654.0,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199717300,3.2078,2655.1,2654.3,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199717502,4.10446172,2655.0,2654.3,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199718797,4.10446172,2655.0,2654.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1739199719002,4.10446172,2655.0,2654.3,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199719404,1.8668,2655.2,2654.6,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199719705,0.6276,2655.2,2654.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1739199719999,0.00564546,2655.3,2654.9,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199720201,0.00564546,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199720399,0.00564546,2655.3,2655.2,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199721709,0.00564546,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199721898,0.00564546,2655.3,2654.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1739199722300,0.00564546,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199722608,0.00564546,2655.3,2655.2,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199723102,0.00564546,2655.3,2655.2,3.21004311]
["bitfinex-derivatives","ETHF0:USTF0",1739199723297,0.6196,2656.2,2655.2,8.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199723503,0.6196,2656.2,2655.3,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199723807,4.20691176,2656.1,2655.3,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199724000,4.20691176,2656.1,2655.3,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199724305,3.96063,2656.0,2655.0,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199724502,3.96627546,2656.0,2655.4,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199724702,3.2078,2655.7,2655.4,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199724904,1.7998,2655.6,2655.4,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199725103,5.93566607,2655.6,2655.4,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739199725500,12.68861607,2655.6,2654.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1739199725701,3.2078,2655.3,2654.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1739199725998,3.2078,2655.3,2654.4,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199726297,4.12036849,2655.2,2654.7,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199726901,3.2078,2655.0,2654.4,3.06539311]
["bitfinex-derivatives","ETHF0:USTF0",1739199727115,0.5961,2654.9,2654.4,3.06539311]
["bitfinex-derivatives","ETHF0:USTF0",1739199727308,5.56191421,2654.9,2654.4,3.06539311]
["bitfinex-derivatives","ETHF0:USTF0",1739199727507,5.56191421,2654.9,2654.4,6.27319311]
["bitfinex-derivatives","ETHF0:USTF0",1739199727808,1.2068,2654.9,2654.4,6.27319311]
["bitfinex-derivatives","ETHF0:USTF0",1739199728110,4.18961562,2654.8,2654.4,3.06539311]
["bitfinex-derivatives","ETHF0:USTF0",1739199729311,3.2078,2655.2,2654.7,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199729512,1.1938,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199729710,1.1938,2655.5,2655.0,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199729901,1.1938,2655.5,2655.3,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199729902,4.84073361,2655.5,2655.3,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199730097,4.84073361,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199731307,4.24303361,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199731504,3.2078,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199731903,4.07887655,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199732298,4.07887655,2655.8,2655.1,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1739199732505,4.07887655,2655.8,2655.0,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199732506,3.2078,2655.6,2655.0,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199732808,0.599,2655.5,2655.0,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199733106,4.75208211,2655.5,2654.7,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199733408,3.2078,2655.2,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199733609,3.2078,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199733903,3.2078,2654.6,2654.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739199734105,3.2078,2654.6,2653.8,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199734408,4.9065841,2654.5,2653.8,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199734800,4.9065841,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199735002,4.9065841,2654.5,2654.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199735402,4.2757841,2654.5,2654.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199735606,0.00564546,2654.6,2654.4,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199736007,0.00564546,2654.6,2654.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199737406,4.01674219,2654.5,2654.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199738308,0.00564546,2654.6,2654.4,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199738812,0.00564546,2654.6,2654.4,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199739407,0.00564546,2654.6,2654.4,6.30869311]
["bitfinex-derivatives","ETHF0:USTF0",1739199740007,0.00564546,2654.6,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199741207,0.00564546,2654.6,2654.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1739199741414,4.28967276,2654.6,2654.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199741917,1.278,2654.5,2654.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199742413,3.97750441,2654.4,2654.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199743309,1.278,2654.5,2654.1,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199743516,1.278,2654.5,2654.4,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199743713,0.00564546,2654.6,2654.4,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199744305,0.00564546,2654.6,2654.4,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199746013,0.00564546,2654.6,2654.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1739199748916,0.00564546,2654.6,2653.8,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199749217,4.03485722,2654.6,2653.8,6.25559311]
["bitfinex-derivatives","ETHF0:USTF0",1739199749715,4.03485722,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199750124,4.03485722,2654.6,2654.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199751419,3.2078,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199751921,4.03214404,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199752119,4.03214404,2654.4,2654.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199753008,4.03214404,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199753212,3.93759348,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199753613,3.93759348,2654.5,2654.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199754322,0.00564546,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199754323,0.00564546,2654.6,2654.4,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199755018,0.00564546,2654.6,2654.4,3.06469311]
["bitfinex-derivatives","ETHF0:USTF0",1739199755324,0.00564546,2654.6,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199756022,0.00564546,2654.6,2654.4,3.06469311]
["bitfinex-derivatives","ETHF0:USTF0",1739199756419,0.00564546,2654.6,2654.4,43.86469311]
["bitfinex-derivatives","ETHF0:USTF0",1739199757136,0.00564546,2654.6,2654.4,3.06469311]
["bitfinex-derivatives","ETHF0:USTF0",1739199757417,0.00564546,2654.6,2654.4,3.65619311]
["bitfinex-derivatives","ETHF0:USTF0",1739199760221,0.00564546,2654.6,2654.4,3.06469311]
["bitfinex-derivatives","ETHF0:USTF0",1739199760522,0.00564546,2654.6,2654.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739199760820,0.00564546,2654.6,2653.9,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739199760821,4.08731336,2654.5,2653.9,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739199761019,1.8577,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199761419,4.08731336,2654.3,2654.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199761621,4.08731336,2654.3,2654.2,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739199761818,4.08731336,2654.3,2654.2,6.3844]
["bitfinex-derivatives","ETHF0:USTF0",1739199762019,0.00564546,2654.6,2654.2,6.3844]
["bitfinex-derivatives","ETHF0:USTF0",1739199762223,0.00564546,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199762425,4.09882455,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199762626,1.8357,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199763228,4.29373536,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199763623,1.8357,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199763827,3.97682697,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199766623,1.8357,2654.4,2654.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199768425,4.13356473,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199769020,1.8357,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199769021,1.8357,2654.4,2654.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199769424,1.8357,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199769625,4.02212502,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199769934,4.02212502,2654.3,2653.8,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199770132,7.22992502,2654.3,2653.8,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199770333,4.02212502,2654.3,2653.8,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199771125,4.02212502,2654.3,2653.8,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199771937,4.02212502,2654.3,2653.8,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199773135,1.8357,2654.4,2654.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199774028,3.21344546,2654.6,2654.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199774330,3.21344546,2654.6,2654.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1739199774832,3.21344546,2654.6,2654.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199775035,0.7534,2654.0,2653.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199775227,3.2078,2654.2,2653.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199775228,1.8573,2653.9,2653.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199775427,1.8573,2653.9,2653.4,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199776125,3.2078,2654.5,2653.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1739199776126,3.2078,2654.5,2653.7,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199776326,1.8367,2654.4,2653.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1739199776531,6.14099825,2654.4,2653.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1739199776935,3.2078,2653.9,2653.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1739199777139,3.2078,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199777140,1.823,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199777335,5.98357744,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199777837,3.2078,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199778335,3.2078,2653.1,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199778541,3.2078,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199778542,1.8636,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199778833,5.79614681,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199779240,5.79614681,2653.0,2652.4,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199779437,5.79614681,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199779839,5.79614681,2653.0,2651.8,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199779840,3.2078,2652.8,2651.8,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199780039,3.2078,2652.8,2651.7,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739199780240,3.9896736,2652.7,2651.7,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739199780535,3.9896736,2652.7,2651.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1739199780536,3.2078,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199780937,6.08465967,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199783143,3.21344546,2653.1,2651.8,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199783342,3.21344546,2653.1,2652.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199783343,1.2408,2653.0,2652.1,2.45699311]
["bitfinex-derivatives","ETHF0:USTF0",1739199783641,4.04410502,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199783942,3.2078,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199784136,0.625,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199784537,0.625,2652.4,2651.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739199784538,4.05529879,2652.3,2651.4,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739199784739,4.05529879,2652.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199784740,3.2078,2651.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199784935,3.2078,2651.4,2650.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1739199785139,0.00565632,2651.3,2650.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1739199785343,4.01173582,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199785732,4.01173582,2651.3,2650.4,41.4382]
["bitfinex-derivatives","ETHF0:USTF0",1739199785733,0.00565632,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199786044,0.00565632,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199786242,0.00565632,2651.3,2651.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1739199786545,4.15290378,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199786741,4.1585601,2651.3,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199786942,0.00565632,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199787645,0.625,2652.2,2651.2,5.13817311]
["bitfinex-derivatives","ETHF0:USTF0",1739199787848,0.625,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199788143,0.6437,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199788441,5.66479311,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199788744,4.16523101,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199788948,4.17088733,2652.9,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199789749,0.00565632,2652.9,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199790541,4.2489512,2652.8,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199790940,0.00565632,2652.9,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199791146,4.24215198,2652.8,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199791350,4.24215198,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199791845,4.24215198,2652.8,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199792046,4.84385198,2652.8,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199792351,5.66479311,2652.7,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199792851,4.20656601,2652.6,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199793248,4.20656601,2652.7,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199793548,3.2078,2652.6,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199793751,2.45699311,2652.4,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199793944,2.45699311,2652.4,2651.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739199794145,3.2078,2652.2,2651.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739199794546,6.6491071,2652.1,2651.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739199794745,6.6491071,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199795554,3.2078,2651.9,2651.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1739199795748,2.45699311,2651.8,2651.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739199796055,3.2078,2651.6,2651.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739199796440,3.95258363,2651.5,2651.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739199797046,7.04427674,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199797247,5.66479311,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199797647,4.18682672,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199801156,4.35466524,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199801454,0.6347,2651.5,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199801855,4.01538297,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199802050,3.09169311,2651.5,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199802352,4.01538297,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199802555,6.47237608,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199802855,7.22318297,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199802856,4.0513929,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199803155,0.00565632,2651.6,2650.9,5.66479311]
["bitfinex-derivatives","ETHF0:USTF0",1739199803351,0.00565632,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199803555,4.0513929,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199803856,0.00565632,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199804255,3.93184559,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199805057,0.00565632,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199805556,0.00565632,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199806451,3.07429311,2652.7,2651.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199806651,3.07429311,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199806850,4.31405659,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199807047,1.1915,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199807252,0.5987,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199807556,0.5987,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199807751,0.00565632,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199808760,0.00565632,2652.8,2652.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1739199811558,0.00565632,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199812255,4.36987902,2652.7,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199812459,10.03467213,2652.7,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199812662,11.94927213,2652.7,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199814258,4.36987902,2652.7,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199814560,0.00565632,2652.8,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199816056,4.24439806,2652.7,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199816859,3.2078,2652.5,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199817188,2.45699311,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199817474,6.64712198,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199817671,4.19012887,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199819175,1.8627,2652.6,2651.9,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1739199819383,1.8627,2652.6,2652.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739199819771,4.12681282,2652.5,2652.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739199820172,3.21345632,2652.8,2652.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739199821579,4.14028372,2652.7,2652.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739199821882,1.2245,2652.6,2652.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739199822176,1.8404,2652.6,2652.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739199822380,4.08786653,2652.5,2652.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739199823278,1.8404,2652.6,2652.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739199823475,1.2303,2652.6,2652.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739199823681,0.00565632,2652.8,2652.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739199823883,0.00565632,2652.8,2652.5,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739199824283,0.00565632,2652.8,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199824485,0.00565632,2652.8,2652.5,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739199825185,0.00565632,2652.8,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199827976,0.00565632,2652.8,2652.5,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739199828375,0.00565632,2652.8,2652.2,42.725]
["bitfinex-derivatives","ETHF0:USTF0",1739199828680,4.2297749,2652.7,2652.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739199829088,4.8583749,2652.7,2652.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739199829582,0.6286,2652.7,2652.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739199832489,0.6286,2652.7,2652.0,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1739199832490,1.38236,2652.7,2652.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739199832786,1.38236,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199832787,3.2078,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199833186,4.30408497,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199833390,4.30408497,2652.2,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199833582,4.30408497,2652.2,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199833583,3.2078,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199833780,1.1903,2651.9,2651.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739199833980,4.76401976,2651.9,2651.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739199834180,4.76401976,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199834388,3.57371976,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199834685,3.2078,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199834875,3.2078,2652.3,2651.3,42.725]
["bitfinex-derivatives","ETHF0:USTF0",1739199835080,4.07303208,2652.2,2651.3,42.725]
["bitfinex-derivatives","ETHF0:USTF0",1739199835281,3.2078,2652.0,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199835688,3.2078,2652.0,2651.0,4.73980519]
["bitfinex-derivatives","ETHF0:USTF0",1739199835689,4.07303208,2651.9,2651.0,4.13570519]
["bitfinex-derivatives","ETHF0:USTF0",1739199836587,3.2078,2651.7,2651.0,0.92790519]
["bitfinex-derivatives","ETHF0:USTF0",1739199836885,1.207,2651.6,2650.9,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739199837087,5.45823288,2651.6,2650.9,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739199837390,3.2078,2651.4,2650.9,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739199837590,0.00565632,2651.5,2650.9,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739199838384,0.00565632,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199839889,0.00565632,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199840096,0.6089,2652.4,2651.4,9.96192]
["bitfinex-derivatives","ETHF0:USTF0",1739199840299,0.6089,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199840592,0.6089,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199840788,0.6142,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199841191,0.6142,2652.8,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199841192,0.61985632,2652.8,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199841393,0.61985632,2652.8,2652.3,5.13845632]
["bitfinex-derivatives","ETHF0:USTF0",1739199841689,4.32875475,2652.7,2652.3,5.13845632]
["bitfinex-derivatives","ETHF0:USTF0",1739199841887,4.32875475,2652.7,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199841888,3.2078,2652.5,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199842190,0.6302,2652.4,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199842392,4.89201104,2652.4,2652.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199842585,4.89201104,2652.4,2651.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1739199842792,5.66583812,2652.2,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199843000,0.6201,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199843293,4.59955046,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199844686,3.2078,2651.9,2651.1,42.724]
["bitfinex-derivatives","ETHF0:USTF0",1739199845088,4.17357457,2651.8,2651.1,42.724]
["bitfinex-derivatives","ETHF0:USTF0",1739199845795,4.17357457,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199845992,4.28651963,2652.0,2651.1,42.724]
["bitfinex-derivatives","ETHF0:USTF0",1739199846293,3.2078,2651.9,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199846598,4.28651963,2651.8,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199846804,4.28651963,2651.8,2651.0,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739199847302,0.6253,2651.7,2651.0,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739199847797,7.3973882,2651.6,2651.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739199848295,4.1895882,2651.6,2651.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739199848693,0.6253,2651.7,2651.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739199849294,0.6201,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199850496,4.23487369,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199850696,4.87807369,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199850997,4.87807369,2652.0,2651.2,3.51628363]
["bitfinex-derivatives","ETHF0:USTF0",1739199851199,3.2078,2651.9,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199851402,3.2078,2651.9,2651.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739199851600,4.35099387,2651.8,2651.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739199851800,3.2078,2651.6,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199852002,3.2078,2651.6,2651.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739199852294,4.20539303,2651.5,2651.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739199852498,3.2078,2651.9,2651.0,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739199853003,4.33577928,2651.8,2651.0,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739199854498,3.2078,2651.6,2651.0,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739199854798,0.6034,2651.5,2651.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739199854999,4.86505956,2651.5,2651.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739199856898,3.2078,2651.4,2650.6,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739199857099,4.4635,2651.4,2650.6,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739199857299,4.28946993,2651.3,2650.6,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739199858399,0.00565632,2651.3,2650.6,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739199859400,4.20248681,2651.2,2650.6,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1739199859602,4.20248681,2651.2,2650.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739199859796,3.2078,2651.1,2650.1,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1739199860095,0.00565632,2651.3,2650.1,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739199860296,4.09986044,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199860703,0.00565632,2651.3,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199861097,3.97975885,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199861405,0.00565632,2651.3,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199861605,0.00565632,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199861801,3.97975885,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199862104,0.00565632,2651.3,2650.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739199862801,4.35748971,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199863004,0.00565632,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199863995,0.00565632,2651.3,2650.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1739199863996,4.36090031,2651.2,2650.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739199864200,3.2078,2651.1,2650.5,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739199864400,3.8471,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199864604,4.36090031,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199865102,4.36090031,2651.0,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199867001,3.2078,2650.8,2650.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1739199867405,4.19294126,2650.7,2650.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1739199868208,3.2078,2650.5,2650.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1739199868403,1.3016,2650.6,2650.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1739199868603,0.6618,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199868805,4.31369883,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199869503,4.31369883,2650.5,2650.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1739199869904,2.4605484,2650.9,2650.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1739199870201,4.35696721,2650.5,2650.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1739199870407,4.35696721,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199870605,0.6398,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199871010,4.25972683,2650.9,2650.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1739199871706,1.2849,2651.1,2650.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1739199872408,6.1218,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199872605,3.1087484,2651.5,2650.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1739199873610,0.6514,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199874113,0.6482,2651.9,2651.1,41.4329]
["bitfinex-derivatives","ETHF0:USTF0",1739199874417,3.2078,2652.0,2651.1,42.18711]
["bitfinex-derivatives","ETHF0:USTF0",1739199874608,3.2078,2652.0,2651.1,44.6407]
["bitfinex-derivatives","ETHF0:USTF0",1739199875514,0.00565632,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199875805,0.00565632,2651.8,2651.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739199876309,0.00565632,2651.8,2651.3,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199876609,0.00565632,2651.8,2651.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739199877200,0.00565632,2651.8,2651.4,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739199877698,0.00565632,2651.8,2651.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739199880509,4.25979099,2651.7,2651.3,1.92865632]
["bitfinex-derivatives","ETHF0:USTF0",1739199881514,0.00565632,2651.8,2651.3,5.13645632]
["bitfinex-derivatives","ETHF0:USTF0",1739199882214,0.00565632,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199882415,0.00565632,2651.8,2651.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739199885405,15.95306828,2653.1,2652.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1739199885611,15.95306828,2653.1,2651.7,9.1243484]
["bitfinex-derivatives","ETHF0:USTF0",1739199885612,1.2586,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199885805,0.6199,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199886108,15.95306828,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199886313,16.57296828,2653.1,2652.1,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739199886503,16.57296828,2653.1,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199886709,0.00565632,2652.9,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199886909,0.00565632,2652.9,2652.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1739199887612,0.00565632,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199887806,0.00565632,2652.9,2652.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1739199889814,0.00565632,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199891216,0.00565632,2652.9,2652.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1739199891420,0.6628,2653.8,2652.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1739199891421,0.6628,2653.8,2652.8,2.67473]
["bitfinex-derivatives","ETHF0:USTF0",1739199891617,0.6628,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199891913,0.6628,2653.8,2653.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1739199892622,15.95306828,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199892919,0.00565632,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199893920,0.00565632,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199894420,0.00565632,2653.6,2653.5,42.721]
["bitfinex-derivatives","ETHF0:USTF0",1739199894717,4.4408,2654.6,2653.5,51.8320484]
["bitfinex-derivatives","ETHF0:USTF0",1739199894926,4.4408,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199895215,4.04856935,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199895421,4.4408,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199895921,4.44645632,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199896510,4.44645632,2654.6,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199896723,3.2078,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199896916,3.1027484,2654.2,2653.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1739199897223,7.36702607,2654.2,2653.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1739199897617,4.90647767,2654.2,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199897919,4.90647767,2654.2,2653.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739199899724,3.2078,2653.9,2653.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1739199899918,1.2725,2653.8,2653.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1739199900121,3.2078,2653.6,2653.1,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199900417,0.6106,2653.5,2653.1,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199900617,4.26191133,2653.5,2653.1,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199900820,1.8838,2654.3,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199901015,3.2078,2654.2,2653.4,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739199901221,4.36910657,2654.1,2653.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739199901419,10.03745497,2654.2,2653.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739199901726,4.36910657,2654.0,2653.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739199902110,1.8838,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199902311,1.8838,2654.3,2653.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1739199902716,1.8838,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199902915,1.8838,2654.3,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199903718,3.2078,2654.2,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199903921,7.4694187,2654.2,2653.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739199904113,10.3834187,2654.2,2653.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739199904318,3.2078,2653.8,2653.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739199904528,3.2078,2653.8,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199904819,3.2078,2653.8,2653.1,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199904820,3.2078,2653.5,2653.1,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199905023,0.6131,2653.4,2653.1,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199905219,1.2365,2653.4,2653.1,0.00565632]
["bitfinex-derivatives","ETHF0:USTF0",1739199905614,3.2078,2653.2,2652.3,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739199905918,3.2078,2653.2,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199906123,4.91681762,2653.1,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199906727,4.91681762,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199906926,0.00565632,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199907125,1.3235,2653.9,2652.9,2.4605484]
["bitfinex-derivatives","ETHF0:USTF0",1739199907420,1.3235,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199908320,3.21345632,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199908526,7.27925338,2653.8,2653.0,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739199908727,7.93345338,2653.8,2653.0,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739199909022,3.86765632,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199909530,0.00565632,2653.8,2653.2,2.4605484]
["bitfinex-derivatives","ETHF0:USTF0",1739199909727,0.00565632,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199910025,0.00565632,2653.8,2653.5,5.6683484]
["bitfinex-derivatives","ETHF0:USTF0",1739199910227,0.00565632,2653.8,2653.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739199910416,0.00565632,2653.8,2653.7,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739199911926,0.00565632,2653.8,2653.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1739199912327,7.28722423,2653.8,2653.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1739199912623,3.2078,2653.5,2652.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1739199912823,2.4605484,2653.6,2652.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1739199913033,7.28156791,2653.4,2652.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1739199913228,3.2078,2653.4,2652.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1739199913427,0.6499,2653.3,2652.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1739199913733,4.96588138,2653.3,2652.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1739199914322,0.6499,2653.3,2652.5,3.87265632]
["bitfinex-derivatives","ETHF0:USTF0",1739199914523,0.6499,2653.3,2652.6,2.67177]
["bitfinex-derivatives","ETHF0:USTF0",1739199914734,0.6499,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199916835,0.6499,2653.3,2652.6,4.3785484]
["bitfinex-derivatives","ETHF0:USTF0",1739199917134,0.6499,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199917333,0.6133,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199917630,3.83065632,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199918229,3.83065632,2653.8,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199918525,0.62285632,2653.8,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199919038,0.62285632,2653.8,2653.3,42.718]
["bitfinex-derivatives","ETHF0:USTF0",1739199919234,0.00565632,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199920729,0.00565632,2653.8,2653.5,5.6683484]
["bitfinex-derivatives","ETHF0:USTF0",1739199921140,0.00565632,2653.8,2653.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1739199922233,0.00565632,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199922434,0.00565632,2653.8,2653.3,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739199922641,0.00565632,2653.8,2653.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1739199923529,3.2078,2653.5,2652.5,5.13045632]
["bitfinex-derivatives","ETHF0:USTF0",1739199923731,0.6135,2653.4,2652.5,5.13045632]
["bitfinex-derivatives","ETHF0:USTF0",1739199924038,4.84044944,2653.4,2652.7,42.717]
["bitfinex-derivatives","ETHF0:USTF0",1739199924235,0.00565632,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199924438,2.4605484,2656.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199924439,0.6063,2655.6,2654.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739199924731,0.6063,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199924933,0.6063,2655.6,2654.7,2.4605484]
["bitfinex-derivatives","ETHF0:USTF0",1739199925137,0.6063,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199925438,0.6063,2655.6,2654.4,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739199925439,0.6063,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199925739,0.00565632,2655.5,2655.3,5.6683484]
["bitfinex-derivatives","ETHF0:USTF0",1739199925932,0.00565632,2655.5,2655.4,2.4605484]
["bitfinex-derivatives","ETHF0:USTF0",1739199926127,0.00565632,2655.5,2655.4,44.0135384]
["bitfinex-derivatives","ETHF0:USTF0",1739199926332,1.2586,2656.6,2655.4,49.2605484]
["bitfinex-derivatives","ETHF0:USTF0",1739199926533,1.2586,2656.6,2656.1,2.4605484]
["bitfinex-derivatives","ETHF0:USTF0",1739199926833,1.2586,2656.6,2656.0,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739199927139,4.07257031,2656.5,2655.8,5.6683484]
["bitfinex-derivatives","ETHF0:USTF0",1739199927334,0.6263,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199927537,0.00362964,2656.4,2656.1,5.6683484]
["bitfinex-derivatives","ETHF0:USTF0",1739199927734,0.00362964,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199927935,0.00362964,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199928136,0.00362964,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199929430,3.2078,2657.6,2656.3,2.62377373]
["bitfinex-derivatives","ETHF0:USTF0",1739199929635,0.6263,2657.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199929829,4.93306271,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199930743,4.93306271,2657.5,2656.8,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199930934,8.14086271,2657.5,2656.8,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199931637,4.93306271,2657.5,2656.8,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199932940,3.2078,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199933142,0.6469,2656.9,2656.1,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739199933339,4.81026557,2656.9,2656.1,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739199933530,0.6266,2656.8,2656.1,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739199933942,0.6469,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199934240,0.00560973,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199936935,3.8504,2657.7,2656.5,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1739199937139,0.6426,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199937340,0.6426,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199938135,0.6426,2657.7,2657.0,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739199938341,4.05245441,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199938540,0.6266,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199939840,0.6607,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199940042,3.2078,2658.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199940538,3.2078,2658.3,2657.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199941043,4.00427035,2658.2,2657.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199941943,3.2078,2658.3,2657.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199942339,4.02582531,2658.2,2657.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199942543,3.2078,2658.0,2657.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199943044,4.02582531,2657.9,2657.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199945442,3.2078,2657.7,2657.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199946645,7.41008826,2657.7,2657.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199947345,7.41008826,2657.7,2656.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1739199947542,7.41008826,2657.7,2656.7,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1739199947743,7.41008826,2657.7,2656.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1739199947744,3.2078,2657.4,2656.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1739199948045,4.22104459,2657.3,2656.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1739199948241,0.00564557,2657.2,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199948446,0.64124557,2657.2,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199948646,4.3410481,2657.1,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199949346,4.3410481,2657.1,2656.6,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739199950942,0.64124557,2657.2,2656.6,5.66109939]
["bitfinex-derivatives","ETHF0:USTF0",1739199951250,0.64124557,2657.2,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199951445,0.64124557,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199951840,0.00564557,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199952750,0.00564557,2657.2,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199952948,4.29974743,2657.1,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199953346,0.00564557,2657.2,2656.6,46.46109939]
["bitfinex-derivatives","ETHF0:USTF0",1739199953545,0.00564557,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199955448,0.00564557,2657.2,2656.9,5.65545382]
["bitfinex-derivatives","ETHF0:USTF0",1739199958846,0.00564557,2657.2,2656.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1739199959751,5.08407411,2657.1,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199959951,3.2078,2656.9,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199960351,4.21163403,2656.8,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199960750,0.5834,2656.7,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199961153,4.79503403,2656.7,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199962758,3.2078,2656.9,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199963156,4.3588173,2656.7,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199963356,3.99977661,2656.8,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199963751,3.2078,2656.9,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199963958,0.6471,2657.0,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199963959,3.99977661,2656.7,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199964156,0.6471,2657.0,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199964657,4.18873168,2656.9,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199965153,3.7912,2657.1,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199965353,3.2078,2657.1,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199966553,4.4556,2657.1,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199966759,3.8172,2657.1,2656.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199968551,0.00564557,2657.2,2656.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1739199968755,0.00564557,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199968955,3.2078,2658.0,2657.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1739199969157,3.2078,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199969354,1.2388,2658.4,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199969954,1.2388,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199970456,1.2388,2658.4,2657.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739199971356,0.6147,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199971766,0.6147,2658.7,2658.1,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739199972263,0.6147,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199973066,4.07759047,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199973662,0.6147,2658.7,2658.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199974058,4.15661957,2658.6,2658.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739199974362,4.15661957,2658.6,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199974363,4.15661957,2658.6,2658.1,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739199974561,4.15661957,2658.6,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199974759,3.2078,2658.5,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199974959,4.15661957,2658.6,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199975164,4.25238252,2658.4,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199975563,4.25238252,2658.4,2658.1,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739199975863,0.6147,2658.7,2658.1,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739199976474,0.6147,2658.7,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199976475,7.3005404,2658.6,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199976663,3.2078,2658.6,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199976972,4.0927404,2658.5,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199977272,3.2078,2658.6,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199978866,0.6147,2658.7,2658.1,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739199980076,4.25588529,2658.6,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199981075,3.2078,2658.5,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199981365,0.6147,2658.7,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199982163,4.27576208,2658.6,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199982770,0.6147,2658.7,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199984177,3.2078,2658.5,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199984679,0.6147,2658.7,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199984980,3.2078,2658.5,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199985371,3.95992,2658.5,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199985670,4.22856321,2658.4,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199985875,0.6147,2658.7,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199986082,4.22856321,2658.6,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199986274,0.6147,2658.7,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199986680,3.2078,2658.4,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199986883,0.75217,2658.3,2658.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199987080,0.5803,2658.2,2657.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739199987282,3.2078,2657.9,2657.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739199987477,4.95535354,2658.1,2657.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739199987677,0.6018,2658.1,2657.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739199987988,4.35355354,2658.0,2657.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1739199988174,4.35355354,2658.0,2657.6,2.44765382]
["bitfinex-derivatives","ETHF0:USTF0",1739199988376,0.6018,2658.1,2657.6,2.44765382]
["bitfinex-derivatives","ETHF0:USTF0",1739199988983,0.6018,2658.1,2657.6,3.03775382]
["bitfinex-derivatives","ETHF0:USTF0",1739199989989,0.5803,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199990187,0.00564557,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199990986,0.00564557,2658.5,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739199991191,4.18905201,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199991386,7.39685201,2658.4,2657.9,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1739199991689,0.5851,2658.3,2657.6,2.44765382]
["bitfinex-derivatives","ETHF0:USTF0",1739199992190,3.2078,2658.1,2657.6,2.44765382]
["bitfinex-derivatives","ETHF0:USTF0",1739199992491,0.5851,2658.3,2657.6,2.44765382]
["bitfinex-derivatives","ETHF0:USTF0",1739199992690,0.5851,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199993490,0.5851,2658.3,2657.9,2.44765382]
["bitfinex-derivatives","ETHF0:USTF0",1739199993679,0.5851,2658.3,2657.9,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739199994383,4.01706358,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199995083,7.22486358,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739199995284,7.22486358,2658.2,2657.6,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739199995483,3.2078,2658.0,2657.6,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739199996089,4.35643968,2657.9,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199996389,5.58083968,2657.9,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739199996583,5.58083968,2657.9,2657.6,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739199996584,1.2244,2657.9,2657.6,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739199996779,0.5851,2658.3,2657.6,5.19468163]
["bitfinex-derivatives","ETHF0:USTF0",1739199997185,3.95857086,2658.2,2657.6,5.19468163]
["bitfinex-derivatives","ETHF0:USTF0",1739199997387,3.95857086,2658.2,2657.6,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739199998185,3.95857086,2658.2,2657.6,5.19468163]
["bitfinex-derivatives","ETHF0:USTF0",1739199999882,3.95857086,2658.2,2657.5,1.91464557]
["bitfinex-derivatives","ETHF0:USTF0",1739199999883,3.95857086,2658.2,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200000090,3.95857086,2658.2,2657.6,5.19468163]
["bitfinex-derivatives","ETHF0:USTF0",1739200000994,0.5851,2658.3,2657.9,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739200001295,4.03287897,2658.2,2657.6,5.19468163]
["bitfinex-derivatives","ETHF0:USTF0",1739200001990,4.03287897,2658.2,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200001991,3.2078,2658.0,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200002491,4.01883232,2657.9,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200002697,3.2078,2658.0,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200002896,4.01883232,2657.9,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200003294,0.5851,2658.3,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200003691,0.00244988,2658.1,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200004190,0.00244988,2658.1,2657.6,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739200004590,0.00244988,2658.1,2657.6,5.19468163]
["bitfinex-derivatives","ETHF0:USTF0",1739200005692,0.00244988,2658.1,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200005999,4.10466404,2658.0,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200007393,3.21024988,2658.1,2657.6,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739200007898,4.11120687,2658.0,2657.5,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200008902,4.11120687,2658.0,2657.6,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739200009904,4.11120687,2658.0,2657.5,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200011903,0.00244988,2658.1,2657.6,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739200012897,4.30879104,2658.0,2657.6,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739200013303,0.00244988,2658.1,2657.6,2.59088163]
["bitfinex-derivatives","ETHF0:USTF0",1739200013702,0.00244988,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200014408,0.00244988,2658.1,2657.6,2.59088163]
["bitfinex-derivatives","ETHF0:USTF0",1739200016099,0.00244988,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200016302,0.00244988,2658.1,2657.9,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739200016601,0.00244988,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200016803,3.21024988,2658.1,2657.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739200017004,3.9567493,2658.0,2657.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739200017202,3.9567493,2658.0,2657.5,3.81244557]
["bitfinex-derivatives","ETHF0:USTF0",1739200017203,3.9567493,2658.0,2657.5,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200018497,3.21024988,2658.1,2657.5,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200018900,4.01616827,2658.0,2657.5,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200019102,4.01616827,2658.0,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200020606,0.00244988,2658.1,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200021607,4.2096946,2658.0,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200024308,0.00244988,2658.1,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200025512,0.00244988,2658.1,2657.6,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739200026107,0.00244988,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200026311,0.00244988,2658.1,2657.9,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739200027402,0.00244988,2658.1,2657.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739200028999,0.00244988,2658.1,2657.7,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1739200029201,0.00244988,2658.1,2657.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739200029503,4.0708116,2658.0,2657.5,1.91264557]
["bitfinex-derivatives","ETHF0:USTF0",1739200029702,3.2078,2657.8,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200030605,0.6114,2657.9,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200030809,0.6114,2657.9,2657.5,0.58824557]
["bitfinex-derivatives","ETHF0:USTF0",1739200031109,4.1451454,2657.8,2657.5,0.58824557]
["bitfinex-derivatives","ETHF0:USTF0",1739200031320,8.5071454,2657.8,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200032010,1.1542,2657.8,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200034811,0.00244988,2658.1,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200035011,0.00244988,2658.1,2657.5,0.62264557]
["bitfinex-derivatives","ETHF0:USTF0",1739200035211,0.00244988,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200035509,4.15725445,2658.0,2657.5,0.62264557]
["bitfinex-derivatives","ETHF0:USTF0",1739200035906,4.15725445,2658.0,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200037909,5.19468163,2657.8,2657.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200038109,1.7506,2657.7,2656.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739200038317,3.2078,2657.4,2656.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739200038513,3.2078,2657.1,2656.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739200038713,3.2078,2656.7,2656.1,7.10068163]
["bitfinex-derivatives","ETHF0:USTF0",1739200038920,8.47352563,2657.0,2656.1,7.10068163]
["bitfinex-derivatives","ETHF0:USTF0",1739200039118,3.2078,2656.4,2655.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739200039419,3.2078,2656.4,2656.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200039622,3.21344557,2656.8,2656.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200039823,3.97847886,2656.4,2656.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200040023,3.97847886,2656.5,2656.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200040319,0.00564557,2656.8,2656.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200040712,0.00564557,2656.8,2656.3,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200042018,0.00564557,2656.8,2656.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200042225,3.2078,2656.6,2656.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200042626,0.6174,2656.5,2656.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200044520,4.34115202,2656.4,2656.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200045518,5.09386202,2656.4,2656.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200045717,10.34115202,2656.4,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200046021,3.2078,2655.6,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200046222,3.2078,2655.9,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200046522,7.46750673,2655.9,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200046716,4.25970673,2655.9,2655.2,3.19388163]
["bitfinex-derivatives","ETHF0:USTF0",1739200047031,3.2078,2656.0,2655.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200047425,4.25970673,2655.9,2655.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200047623,2.60428163,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200047826,0.6174,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200049733,3.2078,2656.4,2655.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200049928,3.2078,2656.0,2655.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200050131,1.98688163,2656.2,2655.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200050327,13.18150078,2655.9,2655.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200050525,3.2078,2655.7,2655.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200051433,4.34742697,2655.6,2655.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200052027,6.3343086,2655.6,2655.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200053235,15.76778241,2655.9,2655.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200053535,4.14445247,2655.8,2655.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200055632,1.98688163,2655.6,2655.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200056035,4.21716693,2655.5,2655.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200057433,0.628,2655.7,2655.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200057629,1.98688163,2655.6,2655.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200057834,6.2135236,2655.6,2655.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200058431,0.75296,2655.5,2654.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1739200058729,5.19468163,2655.3,2654.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1739200059134,4.35438461,2655.2,2654.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1739200059341,4.95838461,2655.2,2654.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1739200060537,0.00564557,2655.3,2654.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1739200061236,0.00564557,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200061738,0.00564557,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200061935,0.00564557,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200064138,0.00564557,2655.3,2654.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1739200064339,4.08182569,2655.2,2654.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1739200064542,5.30302569,2655.2,2654.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1739200065841,5.30302569,2655.2,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200066033,0.6435,2655.1,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200066535,4.11355963,2655.0,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200067836,6.10044126,2655.0,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200070345,3.2078,2654.8,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200070834,4.08924209,2654.8,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200071035,1.98688163,2655.0,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200071543,3.8513,2655.1,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200071938,6.2830078,2655.0,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200076244,3.2078,2654.8,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200076635,7.17332747,2654.8,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200078346,3.96552747,2654.8,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200079251,0.7532,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200079449,1.98688163,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200079953,4.25662537,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200080142,0.5915,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200080548,0.5915,2654.6,2654.1,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200081453,3.98079076,2654.5,2654.1,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200082553,5.19468163,2654.2,2654.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200082853,5.94801163,2654.2,2654.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200083158,5.94801163,2654.2,2653.4,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739200083159,15.26368134,2654.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200083350,1.98688163,2653.6,2653.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1739200083648,1.2584,2654.1,2652.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739200083649,1.98688163,2653.3,2652.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739200083861,1.98688163,2653.3,2652.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1739200084045,4.12745124,2653.2,2652.7,41.4401]
["bitfinex-derivatives","ETHF0:USTF0",1739200084251,1.98688163,2653.0,2652.7,41.4401]
["bitfinex-derivatives","ETHF0:USTF0",1739200084451,1.98688163,2653.0,2652.7,0.64386372]
["bitfinex-derivatives","ETHF0:USTF0",1739200084658,1.98688163,2653.0,2652.7,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200084956,3.2078,2653.1,2652.7,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200085156,1.98688163,2653.0,2652.7,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200085452,5.97311748,2653.0,2652.7,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200086251,3.98623585,2653.0,2652.7,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200087352,0.63254557,2653.3,2652.7,3.21156372]
["bitfinex-derivatives","ETHF0:USTF0",1739200087549,0.00564557,2653.3,2652.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739200088259,0.00564557,2653.3,2653.1,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739200088461,14.64611198,2653.7,2653.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1739200088652,14.64611198,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200089357,14.64611198,2653.7,2653.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739200090050,14.36052244,2653.7,2653.5,7.34812]
["bitfinex-derivatives","ETHF0:USTF0",1739200090254,14.13368573,2653.7,2653.6,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739200090557,0.00564557,2653.9,2653.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739200090755,0.00564557,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200090953,0.00564557,2653.9,2653.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200091957,5.19468163,2654.8,2653.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200092151,5.19468163,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200092357,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200093156,3.21344557,2654.8,2654.2,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200093362,4.02984546,2654.7,2654.2,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200094062,4.02984546,2654.7,2654.2,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200094359,1.98688163,2654.5,2654.2,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200094762,0.5846,2654.6,2654.2,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200095167,1.9925272,2654.8,2654.2,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200095669,3.93284046,2654.7,2654.2,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200097179,0.00564557,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200099476,0.00564557,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200099675,0.00564557,2654.8,2654.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739200099676,0.00564557,2654.8,2654.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739200100478,13.18714635,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200100778,13.18714635,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200101081,13.18714635,2654.8,2654.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1739200102079,13.18714635,2654.8,2654.7,41.4165]
["bitfinex-derivatives","ETHF0:USTF0",1739200103778,11.13157488,2654.8,2654.7,48.16969]
["bitfinex-derivatives","ETHF0:USTF0",1739200104178,11.13157488,2654.8,2654.7,47.4165]
["bitfinex-derivatives","ETHF0:USTF0",1739200104375,11.13157488,2654.8,2654.7,48.16969]
["bitfinex-derivatives","ETHF0:USTF0",1739200104575,10.72870959,2654.8,2654.7,48.16969]
["bitfinex-derivatives","ETHF0:USTF0",1739200105186,0.00564557,2655.0,2654.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739200105383,0.00564557,2655.0,2654.7,47.4165]
["bitfinex-derivatives","ETHF0:USTF0",1739200105384,0.00564557,2655.0,2654.9,5.19468163]
["bitfinex-derivatives","ETHF0:USTF0",1739200106080,14.65794476,2655.6,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739200106277,14.65794476,2655.6,2655.5,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739200106582,14.44144715,2655.6,2655.5,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739200106883,12.79194715,2655.6,2655.5,50.14054163]
["bitfinex-derivatives","ETHF0:USTF0",1739200107071,12.49384716,2655.6,2655.5,50.14054163]
["bitfinex-derivatives","ETHF0:USTF0",1739200107381,12.49384716,2655.6,2655.5,49.38758163]
["bitfinex-derivatives","ETHF0:USTF0",1739200107585,0.00564557,2655.8,2655.5,49.38758163]
["bitfinex-derivatives","ETHF0:USTF0",1739200107782,0.00564557,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200108178,3.2078,2656.8,2655.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200108484,3.2078,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200108780,1.2169,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200110281,0.00564557,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200110586,15.95306828,2657.2,2656.7,3.88988163]
["bitfinex-derivatives","ETHF0:USTF0",1739200110786,15.95306828,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200112483,1.1877,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200114488,1.1877,2657.6,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200115781,1.1877,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200115983,1.1877,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200117587,0.598,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200117783,3.2078,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200117983,0.6264,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200118491,0.6264,2658.3,2657.7,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200118683,0.6264,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200119878,0.6264,2658.3,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200120584,1.2154,2658.6,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200120784,1.2154,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200121994,1.2154,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200124395,1.2154,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200124986,7.818,2660.3,2658.5,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739200125184,14.56750811,2660.4,2660.2,5.19468163]
["bitfinex-derivatives","ETHF0:USTF0",1739200125383,14.56750811,2660.4,2660.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1739200125582,5.83571247,2660.4,2660.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1739200125785,3.2078,2661.4,2660.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1739200125984,3.2078,2661.4,2660.8,1.98688163]
["bitfinex-derivatives","ETHF0:USTF0",1739200126789,3.2078,2661.4,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200126991,3.2078,2661.0,2660.3,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739200127392,36.80673866,2661.2,2660.3,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739200127687,4.14060074,2661.1,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200127887,4.14060074,2661.1,2660.3,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739200128394,34.81985703,2661.2,2660.3,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739200128893,3.2078,2660.4,2660.0,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200129094,3.2078,2660.5,2660.0,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200129294,3.93774171,2660.3,2660.0,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200129797,0.5861,2660.5,2660.0,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200130101,5.64885121,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200130487,3.2078,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200130791,3.2078,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200130996,3.2078,2660.4,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200131500,0.00564557,2660.0,2659.5,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200134901,0.00564557,2660.0,2659.5,5.65449678]
["bitfinex-derivatives","ETHF0:USTF0",1739200136104,0.00564557,2660.0,2659.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200136600,4.31154661,2659.9,2659.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200137393,4.31154661,2659.9,2658.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200137394,3.2078,2659.8,2658.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200137800,3.2078,2659.8,2658.9,46.44885121]
["bitfinex-derivatives","ETHF0:USTF0",1739200138705,3.2078,2659.8,2659.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200138906,4.00541663,2659.7,2659.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200139094,0.6232,2659.6,2659.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200139904,3.2078,2659.5,2659.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200140111,7.31697448,2659.5,2659.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200140404,4.10917448,2659.5,2659.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200140705,7.94737448,2659.5,2659.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200142601,3.2078,2659.2,2659.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200142907,3.8382,2659.5,2659.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200143307,4.12714576,2659.4,2659.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200144304,3.8382,2659.5,2659.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200144505,1.38224,2659.5,2659.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200144701,3.2078,2659.2,2659.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200144904,3.95971,2659.2,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200145205,0.6373,2659.1,2658.0,2.44105121]
["bitfinex-derivatives","ETHF0:USTF0",1739200145409,0.6373,2659.1,2658.1,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1739200145603,0.6373,2659.1,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200146202,3.2078,2658.7,2658.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200146914,0.75208,2658.6,2658.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200147212,3.8179,2658.7,2658.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200147413,3.8179,2658.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200147414,4.02611079,2658.5,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200147609,3.2078,2658.3,2657.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739200147810,3.2078,2657.9,2657.2,21.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739200148009,3.2078,2657.9,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200148700,3.21344557,2657.9,2657.3,40.80564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200148907,7.33610738,2657.8,2657.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200149107,7.94620738,2657.8,2657.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200149808,7.94620738,2657.8,2656.5,8.35519328]
["bitfinex-derivatives","ETHF0:USTF0",1739200149809,3.2078,2657.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200150010,3.2078,2657.2,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200150810,4.59387801,2657.5,2656.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1739200150811,3.8185,2657.5,2656.5,5.64885121]
["bitfinex-derivatives","ETHF0:USTF0",1739200151010,3.2078,2657.3,2656.3,4.91379774]
["bitfinex-derivatives","ETHF0:USTF0",1739200151308,3.2078,2657.0,2656.4,40.80564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200151619,5.64885121,2657.0,2656.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200151812,4.03229267,2656.9,2656.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200152301,3.2078,2657.0,2656.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200153412,3.2078,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200155110,3.2078,2657.4,2656.4,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200155312,3.2078,2657.0,2656.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200155906,3.2078,2656.9,2656.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200156105,3.2078,2656.6,2656.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200156516,0.75271,2656.4,2655.3,5.64885121]
["bitfinex-derivatives","ETHF0:USTF0",1739200156727,3.2078,2656.3,2655.3,2.44105121]
["bitfinex-derivatives","ETHF0:USTF0",1739200157013,7.50346242,2656.3,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200157515,3.2078,2656.3,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200157818,0.00564557,2656.1,2655.6,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200159515,3.2078,2656.0,2655.6,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200159711,2.44105121,2655.7,2655.6,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200160613,1.8251,2655.9,2655.6,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200160822,3.2078,2655.7,2655.6,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200161318,9.8014738,2655.7,2655.6,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200163119,4.15262259,2655.7,2655.6,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200163416,1.8251,2655.9,2655.6,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200163823,5.64885121,2655.7,2655.6,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200166518,2.44105121,2655.7,2655.6,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200166723,1.8251,2655.9,2655.6,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200167426,3.2078,2656.0,2655.6,40.80376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200168415,3.2078,2656.0,2655.6,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1739200170428,0.75306,2655.2,2654.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1739200170620,2.44105121,2655.2,2654.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1739200170821,3.96734982,2655.1,2654.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1739200171222,3.96734982,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200171417,3.2078,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200174338,3.789,2655.8,2655.1,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1739200174630,0.00564557,2656.1,2655.4,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1739200174834,0.00564557,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200175036,0.00564557,2656.1,2655.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739200175037,4.12516796,2656.0,2655.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739200175732,0.00564557,2656.1,2655.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739200177230,0.00564557,2656.1,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200178035,0.00564557,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200178228,0.00564557,2656.1,2655.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739200178433,0.00564557,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200181127,0.00564557,2656.1,2655.7,5.94421249]
["bitfinex-derivatives","ETHF0:USTF0",1739200181335,0.00564557,2656.1,2655.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1739200181535,0.00564557,2656.1,2655.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739200182636,0.00564557,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200185237,0.00564557,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200186434,5.64885121,2657.3,2656.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200186642,3.2078,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200186839,7.23792765,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200187042,3.2078,2657.3,2656.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739200187331,3.2078,2657.3,2656.9,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739200189037,0.00564557,2657.4,2656.9,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739200189539,0.00564557,2657.4,2656.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739200189738,0.00564557,2657.4,2656.8,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200191533,0.00564557,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200191931,0.00564557,2657.4,2656.8,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200194441,0.00564557,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200194632,0.00564557,2657.4,2657.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739200195443,0.00564557,2657.4,2657.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739200195837,0.00564557,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200196033,0.00564557,2657.4,2657.3,42.697]
["bitfinex-derivatives","ETHF0:USTF0",1739200197536,0.00564557,2657.4,2657.3,43.44945]
["bitfinex-derivatives","ETHF0:USTF0",1739200197733,0.00564557,2657.4,2657.3,42.697]
["bitfinex-derivatives","ETHF0:USTF0",1739200199945,0.5613,2658.4,2657.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739200200245,0.5613,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200200541,1.1725,2658.7,2657.9,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1739200200746,1.1725,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200201043,1.17814557,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200201243,1.17814557,2658.7,2658.2,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200201545,0.00564557,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200205543,0.00564557,2658.7,2658.2,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200205743,0.00564557,2658.7,2658.3,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1739200205945,0.00564557,2658.7,2658.2,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200207049,0.00564557,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200207450,0.00564557,2658.7,2658.4,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1739200207645,0.00564557,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200207848,5.64885121,2660.3,2658.5,2.44105121]
["bitfinex-derivatives","ETHF0:USTF0",1739200208055,5.64885121,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200208248,5.64885121,2660.3,2659.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1739200208445,4.14738547,2660.2,2659.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1739200208645,4.14738547,2660.2,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200208945,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200209139,0.00564557,2660.1,2659.6,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200209343,0.00564557,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200210451,0.00564557,2660.1,2660.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200211855,1.1605,2661.2,2660.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200212058,1.1605,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200212558,3.2078,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200212746,3.2078,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200213142,0.00564557,2661.6,2661.4,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200213349,0.00564557,2661.6,2661.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200213543,0.00564557,2661.6,2661.4,9.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200213750,3.2078,2662.6,2661.5,2.44105121]
["bitfinex-derivatives","ETHF0:USTF0",1739200213955,0.5517,2663.0,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200214155,0.5517,2663.0,2662.0,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739200214758,3.2078,2662.9,2662.0,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739200214954,0.00563486,2662.6,2662.0,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739200216260,0.00563486,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200217353,3.21343486,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200217554,3.21343486,2662.6,2661.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739200217555,3.2078,2662.3,2661.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1739200217755,3.94800393,2662.5,2661.4,3.21344557]
["bitfinex-derivatives","ETHF0:USTF0",1739200217951,3.21343486,2662.6,2661.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1739200218258,4.30536376,2662.5,2661.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1739200218854,10.12551694,2662.5,2661.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1739200219157,3.2078,2662.2,2661.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200219354,3.2078,2661.9,2661.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200219655,4.07988115,2661.8,2661.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200220057,3.2078,2661.9,2661.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200220356,1.7403,2662.1,2661.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200220561,1.1741,2662.1,2661.5,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739200220750,0.00563486,2662.6,2661.9,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739200220956,0.00563486,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200221154,0.00563486,2662.6,2662.3,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1739200223662,4.18486673,2662.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200223859,0.5731,2662.4,2661.3,5.85212]
["bitfinex-derivatives","ETHF0:USTF0",1739200224060,0.5731,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200224254,0.5731,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200224454,0.5731,2662.4,2662.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1739200225568,0.5731,2662.4,2661.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739200225760,0.5731,2662.4,2661.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739200225960,0.5731,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200226165,0.5731,2662.4,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200226867,0.5731,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200226868,4.05023613,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200227163,0.5772,2662.3,2661.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200227363,0.00607159,2662.1,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200227564,0.00607159,2662.1,2661.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200228267,3.21387159,2662.1,2661.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200228566,0.00607159,2662.1,2661.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200228960,3.21387159,2662.1,2661.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739200229462,3.2078,2661.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200229658,0.5594,2661.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200229866,0.5534,2661.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200230164,3.2078,2661.3,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200230459,3.2078,2661.3,2660.2,0.30825756]
["bitfinex-derivatives","ETHF0:USTF0",1739200230460,3.2078,2660.7,2660.2,0.30825756]
["bitfinex-derivatives","ETHF0:USTF0",1739200230663,3.7672,2660.6,2660.5,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200230863,10.63375294,2660.6,2659.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739200231163,3.95947,2660.1,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200231369,3.2078,2659.9,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200231561,3.2078,2659.7,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200231863,0.5534,2660.0,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200231864,4.18569352,2659.8,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200232067,0.00563486,2659.7,2659.1,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200232364,0.00563486,2659.7,2659.1,44.01343486]
["bitfinex-derivatives","ETHF0:USTF0",1739200233267,0.00563486,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200234966,0.5873,2660.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200235167,0.5873,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200235466,0.5594,2660.6,2659.8,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739200236364,0.00563486,2660.5,2659.8,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739200236866,0.00563486,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200237467,0.00563486,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200238777,0.00563486,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200241076,0.00563486,2660.5,2659.3,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739200241077,3.2078,2660.3,2659.3,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739200241276,3.2078,2660.3,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200241277,1.1879,2660.2,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200241466,5.1722641,2660.2,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200241668,5.1722641,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200242171,5.1722641,2660.2,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200242775,1.1879,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200243977,0.00563486,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200244471,0.00563486,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200249676,0.00563486,2660.5,2659.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739200249869,4.23892949,2660.4,2659.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739200250072,7.44672949,2660.4,2659.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739200251375,7.44672949,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200251881,8.04472949,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200252679,3.2078,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200252877,3.2078,2660.1,2659.1,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739200253174,3.2078,2659.5,2659.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200253679,3.3873977,2659.4,2659.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200254467,1.1951,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200254879,3.93275467,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200255076,3.8058,2660.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200255476,4.09100963,2660.3,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200256381,4.09100963,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200256382,2.44294336,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200256979,3.92444171,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200257282,4.49314171,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200257580,0.00563486,2660.5,2660.0,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1739200257779,0.00563486,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200258280,0.00563486,2660.5,2660.3,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739200258483,0.00563486,2660.5,2660.4,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739200258677,0.00563486,2660.5,2660.3,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739200258878,0.00563486,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200259083,1.1364,2661.2,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200259383,14.43787898,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200259982,3.97365144,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200260372,0.00563486,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200262276,0.00563486,2661.4,2660.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739200263079,4.23438891,2661.3,2660.8,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739200263785,0.00563486,2661.4,2660.8,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739200264378,7.38076369,2661.3,2660.8,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200264696,3.2078,2661.0,2660.8,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200264879,0.5916,2660.9,2660.8,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200265080,0.5916,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200265280,0.5706,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200265887,4.25869578,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200266184,4.25869578,2660.7,2660.2,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739200266384,7.46649578,2660.7,2660.2,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200266584,0.5824,2660.6,2660.2,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200266989,3.93388351,2660.5,2660.2,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200270087,3.2078,2660.3,2660.2,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200270387,3.2078,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200270687,7.54656274,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200270986,3.7902,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200271386,4.26262558,2660.5,2659.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200272496,0.5706,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200272679,3.2078,2660.9,2660.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739200272885,3.2078,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200274792,0.00563486,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200275090,0.00563486,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200276389,0.00563486,2661.4,2660.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739200277186,0.00563486,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200277589,0.00563486,2661.4,2660.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739200277590,0.00563486,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200278090,14.43787898,2661.9,2661.3,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739200278289,14.43787898,2661.9,2661.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739200278290,14.43787898,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200278494,14.43787898,2661.9,2661.8,43.2743]
["bitfinex-derivatives","ETHF0:USTF0",1739200279494,14.43787898,2662.0,2661.8,43.2743]
["bitfinex-derivatives","ETHF0:USTF0",1739200280994,14.43787898,2662.0,2661.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1739200283090,14.43787898,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200283394,14.43787898,2662.0,2661.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200283587,4.1617808,2661.9,2661.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200285098,7.01335549,2662.0,2661.7,2.43982831]
["bitfinex-derivatives","ETHF0:USTF0",1739200285296,3.20931761,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200285999,3.20931761,2662.0,2661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200286500,0.01170645,2662.1,2661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200287597,0.01170645,2662.1,2661.9,44.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739200287794,0.01170645,2662.1,2661.9,44.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739200288602,0.01170645,2662.1,2661.9,45.36235]
["bitfinex-derivatives","ETHF0:USTF0",1739200288796,0.01170645,2662.1,2661.9,45.95905]
["bitfinex-derivatives","ETHF0:USTF0",1739200288996,0.01170645,2662.1,2661.9,45.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739200289899,0.01170645,2662.1,2662.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739200292003,0.01170645,2662.1,2661.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739200292799,0.01170645,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200294211,15.95306828,2662.7,2662.0,2.43982831]
["bitfinex-derivatives","ETHF0:USTF0",1739200294406,15.95306828,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200294806,15.95306828,2662.7,2661.9,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739200295108,1.1573,2662.6,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200295411,1.74463486,2662.6,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200295911,4.33310039,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200296098,4.33310039,2662.5,2662.0,2.43982831]
["bitfinex-derivatives","ETHF0:USTF0",1739200296298,1.74463486,2662.6,2662.3,5.64762831]
["bitfinex-derivatives","ETHF0:USTF0",1739200296899,1.74463486,2662.6,2662.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739200297406,1.74463486,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200297709,0.58103486,2662.6,2662.3,5.64762831]
["bitfinex-derivatives","ETHF0:USTF0",1739200298702,0.00563486,2662.6,2662.3,5.64762831]
["bitfinex-derivatives","ETHF0:USTF0",1739200298907,0.00563486,2662.6,2662.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739200299105,0.00563486,2662.6,2662.0,48.33762831]
["bitfinex-derivatives","ETHF0:USTF0",1739200299707,0.00563486,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200300204,0.00563486,2662.6,2662.0,43.23982831]
["bitfinex-derivatives","ETHF0:USTF0",1739200300403,0.00563486,2662.6,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200301008,3.21343486,2662.6,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200301306,3.21343486,2662.6,2661.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739200301307,5.98674422,2662.5,2661.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739200301805,5.98674422,2662.5,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200302506,9.19454422,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200302811,9.19454422,2662.5,2661.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200302812,3.2078,2662.4,2661.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200303106,3.2078,2662.2,2661.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200303611,3.2078,2661.9,2661.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200303808,0.5573,2661.8,2661.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200304012,1.1616,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200304714,4.15635385,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200305809,1.1616,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200306807,3.9740874,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200308716,7.1818874,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200308915,7.1818874,2661.6,2661.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200310316,3.2078,2661.3,2661.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200310520,0.5728,2661.2,2661.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200310922,4.63932868,2661.2,2661.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200311719,0.5728,2661.2,2661.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200313020,3.2078,2661.6,2661.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200313227,3.2078,2661.6,2661.1,5.65326317]
["bitfinex-derivatives","ETHF0:USTF0",1739200313528,3.2078,2661.6,2661.1,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739200314120,0.5721,2661.5,2661.1,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739200314326,4.68164424,2661.5,2661.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200316730,0.5721,2661.5,2661.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200318022,4.10143503,2661.4,2661.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200319431,3.2078,2661.6,2661.1,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739200319929,3.2078,2661.9,2661.1,5.65326317]
["bitfinex-derivatives","ETHF0:USTF0",1739200320529,4.31565952,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200320723,0.552,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200321224,1.1482,2662.5,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200321425,1.1482,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200321831,1.1482,2662.5,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200322430,0.55763486,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200322623,0.55763486,2662.6,2662.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739200323830,0.00563486,2662.6,2662.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739200324335,0.00563486,2662.6,2662.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739200324533,0.00563486,2662.6,2662.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739200324729,3.21343486,2662.6,2662.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739200325733,0.00563486,2662.6,2662.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739200325930,3.2078,2662.3,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200326123,3.2078,2662.3,2661.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739200326331,3.2078,2662.3,2661.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739200326629,3.2078,2662.3,2661.7,44.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739200327136,1.1071,2662.5,2661.7,44.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739200327635,1.1071,2662.5,2661.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739200327636,4.34184855,2662.4,2661.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739200328024,3.2078,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200328225,3.2078,2662.3,2661.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739200328426,4.03525354,2662.2,2661.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739200329530,4.03525354,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200329830,4.03525354,2662.2,2661.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200329831,3.2078,2661.5,2661.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200330432,1.1616,2661.7,2661.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200330637,3.2078,2661.5,2661.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200330928,5.64762831,2661.2,2659.6,2.43982831]
["bitfinex-derivatives","ETHF0:USTF0",1739200331132,3.96248696,2661.4,2659.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739200331133,3.2078,2660.6,2659.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739200331333,3.2078,2660.2,2659.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739200331526,3.2078,2660.2,2659.7,41.3695]
["bitfinex-derivatives","ETHF0:USTF0",1739200331934,3.2078,2660.2,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200332134,3.21343486,2660.2,2659.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200332634,0.00563486,2660.2,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200332833,0.00563486,2660.2,2659.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739200333836,0.00563486,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200334533,0.00563486,2660.2,2660.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200334731,0.00563486,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200335131,3.21343486,2660.2,2659.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200335436,7.55175028,2660.2,2659.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200336133,3.2078,2659.8,2659.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200336531,7.2812452,2659.8,2658.7,23.53462831]
["bitfinex-derivatives","ETHF0:USTF0",1739200336837,4.0734452,2659.8,2659.0,5.64762831]
["bitfinex-derivatives","ETHF0:USTF0",1739200337134,3.2078,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200337636,3.2078,2659.8,2659.4,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200338033,3.2078,2659.5,2659.4,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200339129,0.75201,2658.9,2658.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1739200339332,3.2078,2658.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200339840,4.20910861,2658.6,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200340026,4.20910861,2658.6,2657.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739200340229,0.00563486,2658.4,2657.8,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200340735,3.2078,2658.1,2657.8,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200340932,5.64762831,2658.1,2657.8,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739200341233,4.51676249,2658.0,2656.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739200341440,4.51676249,2658.0,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200342837,5.64762831,2657.2,2656.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739200343046,5.64762831,2656.9,2656.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739200343234,5.64762831,2656.9,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200343435,4.0657101,2656.8,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200343635,4.6570101,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200343942,4.6570101,2656.8,2655.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739200343943,3.2078,2656.6,2655.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739200344141,5.64762831,2656.6,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200344334,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200344734,4.32402105,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200345143,5.64762831,2655.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200345341,2.43982831,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200345537,4.01140245,2655.6,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200345842,0.00564621,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200347545,0.00564621,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200347744,0.00564621,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200347942,0.00564621,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200348741,4.35351299,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200349143,0.00564621,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200350437,0.00564621,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200350641,0.00564621,2655.3,2655.2,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1739200350948,3.2078,2656.7,2655.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1739200351246,4.17395385,2656.5,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200351749,4.04898402,2656.6,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200351952,0.00564621,2656.4,2655.9,0.00564621]
["bitfinex-derivatives","ETHF0:USTF0",1739200352951,0.00564621,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200353249,0.00564621,2656.4,2655.9,0.00564621]
["bitfinex-derivatives","ETHF0:USTF0",1739200353546,0.00564621,2656.4,2654.1,1.88334]
["bitfinex-derivatives","ETHF0:USTF0",1739200353547,5.83426854,2656.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200353750,3.2078,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200353953,3.2078,2655.2,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200354249,7.34604697,2655.2,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200354451,4.13824697,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200354646,5.83426854,2655.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200354950,0.00564621,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200356451,0.00564621,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200359250,0.5689,2656.0,2654.9,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739200359455,0.5689,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200359855,0.5858,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200360652,0.00564621,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200360853,0.00564621,2655.9,2655.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739200362855,0.00564621,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200363556,0.5685,2657.0,2655.8,9.96066]
["bitfinex-derivatives","ETHF0:USTF0",1739200363860,0.5685,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200364258,3.2078,2656.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200364456,3.2078,2656.6,2655.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739200364652,3.21344621,2656.3,2655.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739200365463,0.00564621,2656.3,2655.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739200367764,0.00564621,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200368364,0.00564621,2656.3,2655.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739200368857,0.00564621,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200369262,0.00564621,2656.3,2655.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739200369863,0.00564621,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200370356,0.00564621,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200371361,0.00564621,2656.3,2656.0,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1739200373264,0.00564621,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200373766,0.00564621,2656.3,2656.0,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1739200374170,0.00564621,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200375367,0.00564621,2656.3,2656.0,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1739200375568,0.00564621,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200376469,0.00564621,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200377371,0.00564621,2656.3,2656.2,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1739200377567,3.809,2657.2,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200377772,3.809,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200377970,3.809,2657.2,2656.7,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1739200378771,3.81464621,2657.2,2656.7,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1739200380273,0.00564621,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200380477,0.00564621,2657.2,2657.1,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739200380673,0.00564621,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200380975,0.00564621,2657.2,2657.1,41.55251]
["bitfinex-derivatives","ETHF0:USTF0",1739200381279,0.601,2658.1,2657.1,48.07326803]
["bitfinex-derivatives","ETHF0:USTF0",1739200381479,0.601,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200381673,0.601,2658.1,2657.6,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1739200382268,0.00564621,2658.1,2657.6,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1739200382475,0.00564621,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200383179,0.00564621,2658.1,2657.9,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1739200383479,0.00564621,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200383980,1.105,2659.0,2658.1,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739200384181,1.105,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200385080,7.19494948,2658.9,2658.5,0.00564621]
["bitfinex-derivatives","ETHF0:USTF0",1739200385579,3.2078,2658.6,2657.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739200386073,4.03291428,2658.5,2657.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739200386474,5.65741841,2658.9,2657.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739200386678,5.65741841,2658.9,2657.9,0.00564621]
["bitfinex-derivatives","ETHF0:USTF0",1739200386982,4.30641125,2658.8,2657.9,0.00564621]
["bitfinex-derivatives","ETHF0:USTF0",1739200387178,4.30641125,2658.8,2657.9,3.21344621]
["bitfinex-derivatives","ETHF0:USTF0",1739200387574,3.2078,2658.9,2657.9,3.21344621]
["bitfinex-derivatives","ETHF0:USTF0",1739200387575,7.26846225,2658.9,2657.9,3.21344621]
["bitfinex-derivatives","ETHF0:USTF0",1739200387777,3.2078,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200388176,4.06066225,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200388476,1.11064621,2659.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200388676,1.11064621,2659.0,2658.2,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1739200388882,1.11064621,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200389273,0.00564621,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200389672,0.00564621,2659.0,2658.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739200390078,0.00564621,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200391074,0.00564621,2659.0,2658.8,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1739200391271,0.00564621,2659.0,2658.9,2.44961841]
["bitfinex-derivatives","ETHF0:USTF0",1739200391479,0.00564621,2659.0,2658.9,3.79221841]
["bitfinex-derivatives","ETHF0:USTF0",1739200391679,0.00564621,2659.0,2658.9,9.04021841]
["bitfinex-derivatives","ETHF0:USTF0",1739200391882,0.00564621,2659.0,2658.9,3.04021841]
["bitfinex-derivatives","ETHF0:USTF0",1739200392875,0.00564621,2659.0,2658.9,3.79221841]
["bitfinex-derivatives","ETHF0:USTF0",1739200393078,0.00564621,2659.0,2658.9,3.04021841]
["bitfinex-derivatives","ETHF0:USTF0",1739200393478,0.00564621,2659.0,2658.9,9.04021841]
["bitfinex-derivatives","ETHF0:USTF0",1739200393878,0.00564621,2659.0,2658.9,3.04021841]
["bitfinex-derivatives","ETHF0:USTF0",1739200394179,0.00564621,2659.0,2658.9,3.79221841]
["bitfinex-derivatives","ETHF0:USTF0",1739200394579,0.00564621,2659.0,2658.9,3.04021841]
["bitfinex-derivatives","ETHF0:USTF0",1739200394785,0.00564621,2659.0,2658.9,3.79221841]
["bitfinex-derivatives","ETHF0:USTF0",1739200394988,0.51994,2659.4,2658.9,9.04021841]
["bitfinex-derivatives","ETHF0:USTF0",1739200395182,0.51994,2659.4,2659.3,5.65741841]
["bitfinex-derivatives","ETHF0:USTF0",1739200395383,0.51994,2659.4,2659.3,7.54641841]
["bitfinex-derivatives","ETHF0:USTF0",1739200396082,0.51994,2659.4,2659.3,48.34641841]
["bitfinex-derivatives","ETHF0:USTF0",1739200396581,16.33836008,2660.8,2659.5,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739200396784,13.13056008,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200396983,13.13056008,2660.8,2660.1,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739200397886,0.00371917,2660.7,2660.2,0.00564621]
["bitfinex-derivatives","ETHF0:USTF0",1739200402282,3.96116916,2660.6,2660.2,0.00564621]
["bitfinex-derivatives","ETHF0:USTF0",1739200402784,0.5788,2660.5,2660.2,0.00564621]
["bitfinex-derivatives","ETHF0:USTF0",1739200402986,0.603,2660.4,2660.2,0.00564621]
["bitfinex-derivatives","ETHF0:USTF0",1739200403185,4.73997333,2660.4,2660.2,0.00564621]
["bitfinex-derivatives","ETHF0:USTF0",1739200403387,7.94777333,2660.4,2660.2,0.00564621]
["bitfinex-derivatives","ETHF0:USTF0",1739200403781,16.39739174,2660.4,2659.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739200403976,10.39739174,2660.4,2659.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739200404190,10.39739174,2660.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200404487,5.65741841,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200404690,0.5546,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200404990,4.71447208,2660.0,2659.4,0.00564621]
["bitfinex-derivatives","ETHF0:USTF0",1739200406381,4.71447208,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200406583,0.5546,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200407087,0.5546,2660.0,2659.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739200407286,0.5546,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200408583,0.5546,2660.0,2659.4,0.75749621]
["bitfinex-derivatives","ETHF0:USTF0",1739200408584,0.5546,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200410883,0.603,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200411185,0.603,2660.4,2659.7,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739200411387,0.603,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200413490,4.11591229,2660.3,2659.7,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739200415588,0.603,2660.4,2659.7,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739200415791,0.603,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200416294,0.603,2660.4,2659.7,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739200416593,0.603,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200416895,4.30623143,2660.3,2659.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739200417790,0.603,2660.4,2659.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739200419396,0.5788,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200419987,0.5788,2660.5,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200420394,0.5788,2660.5,2659.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739200420395,0.5788,2660.5,2659.8,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1739200420586,3.91887117,2660.4,2659.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739200420995,0.582,2660.3,2659.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739200421491,0.582,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200421691,4.04181442,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200421998,5.65741841,2660.1,2659.3,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739200422501,4.15519283,2660.0,2659.3,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739200422797,0.5554,2659.9,2659.3,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739200423199,4.9346305,2659.8,2659.3,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739200423794,4.9346305,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200424906,8.1424305,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200426194,4.9346305,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200427292,0.5554,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200427496,1.1341,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200427692,1.1341,2660.3,2659.6,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739200427893,0.5539,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200428495,0.5539,2660.4,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200428994,0.5539,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200429587,0.5539,2660.4,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200429991,13.13056008,2660.3,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200430595,13.13056008,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200432199,13.13056008,2660.3,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200433905,13.13056008,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200434898,14.5895112,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200435800,14.5895112,2660.1,2660.0,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739200436306,12.23591119,2660.1,2660.0,6.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739200436507,12.23591119,2660.1,2660.0,47.55169]
["bitfinex-derivatives","ETHF0:USTF0",1739200437003,7.77476026,2660.1,2660.0,47.55169]
["bitfinex-derivatives","ETHF0:USTF0",1739200437199,4.8610069,2660.1,2660.0,47.55169]
["bitfinex-derivatives","ETHF0:USTF0",1739200437603,2.2133669,2660.1,2660.0,47.55169]
["bitfinex-derivatives","ETHF0:USTF0",1739200437803,1.90865358,2660.1,2660.0,47.55169]
["bitfinex-derivatives","ETHF0:USTF0",1739200438004,13.13056008,2660.2,2660.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200438210,13.13056008,2660.2,2660.1,3.20127841]
["bitfinex-derivatives","ETHF0:USTF0",1739200438411,13.13056008,2660.2,2660.1,9.20127841]
["bitfinex-derivatives","ETHF0:USTF0",1739200438808,13.13056008,2660.2,2660.1,50.00127841]
["bitfinex-derivatives","ETHF0:USTF0",1739200439412,12.87556008,2660.2,2660.1,50.00127841]
["bitfinex-derivatives","ETHF0:USTF0",1739200439616,8.75868359,2660.2,2660.1,50.00127841]
["bitfinex-derivatives","ETHF0:USTF0",1739200439809,0.00371917,2660.7,2660.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739200440016,0.00371917,2660.7,2660.6,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1739200440217,0.00371917,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200442821,0.00371917,2660.7,2660.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1739200444322,0.00371917,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200445329,0.00371917,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200446122,0.00371917,2660.7,2660.5,5.65741841]
["bitfinex-derivatives","ETHF0:USTF0",1739200446927,0.00371917,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200451725,0.00371917,2660.7,2660.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200451930,16.51696828,2661.4,2661.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739200451931,15.95306828,2661.4,2661.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739200452231,15.95306828,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200453930,0.00564621,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200455030,0.00564621,2661.6,2661.4,1.98303238]
["bitfinex-derivatives","ETHF0:USTF0",1739200456129,0.00564621,2661.6,2661.4,2.73431238]
["bitfinex-derivatives","ETHF0:USTF0",1739200456331,0.00564621,2661.6,2661.4,8.73431238]
["bitfinex-derivatives","ETHF0:USTF0",1739200457036,0.00564621,2661.6,2661.4,7.98303238]
["bitfinex-derivatives","ETHF0:USTF0",1739200457729,0.00564621,2661.6,2661.5,43.23850688]
["bitfinex-derivatives","ETHF0:USTF0",1739200457931,17.12946828,2662.3,2661.5,43.23850688]
["bitfinex-derivatives","ETHF0:USTF0",1739200458133,17.12946828,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200458938,3.61490688,2662.3,2662.0,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1739200459136,3.2078,2662.1,2661.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739200459341,3.2078,2662.0,2661.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739200459643,3.2078,2661.7,2661.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739200460031,3.2078,2661.8,2661.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739200461039,3.2078,2662.2,2661.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739200461437,4.30089459,2662.0,2661.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739200461632,3.2078,2661.9,2661.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739200461938,3.2078,2661.9,2661.1,1.88964621]
["bitfinex-derivatives","ETHF0:USTF0",1739200462127,3.2078,2661.6,2661.1,1.88964621]
["bitfinex-derivatives","ETHF0:USTF0",1739200462538,3.2078,2661.6,2661.1,0.00564621]
["bitfinex-derivatives","ETHF0:USTF0",1739200462734,3.2078,2661.3,2660.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739200462934,3.2078,2661.3,2660.6,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1739200463142,0.5972,2661.2,2660.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739200463341,3.8149,2661.1,2660.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739200464139,0.6071,2661.1,2660.5,1.88963507]
["bitfinex-derivatives","ETHF0:USTF0",1739200464838,0.6071,2661.1,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200465345,0.5972,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200465832,0.5972,2661.2,2660.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739200466030,0.6074,2661.1,2660.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739200467235,0.00560909,2661.6,2660.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739200467439,0.00560909,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200468345,0.00560909,2661.6,2660.8,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739200469041,0.00560909,2661.6,2660.9,2.43850688]
["bitfinex-derivatives","ETHF0:USTF0",1739200469246,0.00560909,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200469441,0.00560909,2661.6,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200469648,0.00560909,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200469846,0.00560909,2661.6,2661.5,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739200470048,0.00560909,2661.6,2661.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739200472939,0.00560909,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200473147,3.2078,2661.5,2660.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739200473347,0.5954,2661.4,2660.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739200473657,0.00560909,2661.6,2660.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739200473945,3.21340909,2661.6,2660.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739200474953,3.21340909,2661.6,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200475153,3.21340909,2661.6,2660.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739200475547,4.31792024,2661.5,2660.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739200475851,3.2078,2661.3,2660.6,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739200476056,0.5954,2661.2,2660.5,40.80563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200476249,0.5954,2661.2,2660.5,42.68863507]
["bitfinex-derivatives","ETHF0:USTF0",1739200476446,0.5611,2661.1,2660.5,42.68863507]
["bitfinex-derivatives","ETHF0:USTF0",1739200476751,0.5748,2661.0,2660.5,42.68863507]
["bitfinex-derivatives","ETHF0:USTF0",1739200478751,3.7826,2661.0,2660.5,1.88863507]
["bitfinex-derivatives","ETHF0:USTF0",1739200479148,3.7826,2661.0,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200479451,0.5748,2661.0,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200483258,3.7826,2661.0,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200484455,3.96166015,2660.9,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200485554,3.7826,2661.0,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200485952,3.2078,2660.6,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200486661,3.2078,2660.9,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200487058,7.199422,2660.9,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200489559,3.2078,2660.9,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200493561,0.5748,2661.0,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200495365,3.7826,2661.0,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200495669,4.03155621,2660.9,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200499977,3.2078,2660.6,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200500472,3.2078,2660.9,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200500973,4.28623408,2660.9,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200501164,0.5748,2661.0,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200501672,7.29579955,2660.9,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200501874,3.2078,2660.6,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200502175,3.2078,2660.9,2660.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200502373,3.2078,2660.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200502575,3.2078,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200502768,0.5574,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200503078,0.5574,2660.2,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200503463,0.5574,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200503677,3.2078,2660.0,2659.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200504169,3.2078,2660.0,2659.6,40.80563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200504769,0.00563507,2660.2,2659.7,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200505179,0.00563507,2660.2,2659.6,40.80563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200505770,0.00563507,2660.2,2659.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739200506069,0.00563507,2660.2,2659.6,40.80563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200506469,0.00563507,2660.2,2659.7,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200506671,0.00563507,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200507171,0.00563507,2660.2,2660.0,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200507570,0.00563507,2660.2,2660.0,7.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200508669,0.00563507,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200509277,0.00563507,2660.2,2660.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739200510670,0.00563507,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200510974,0.00563507,2660.2,2659.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739200510975,0.55653507,2660.2,2659.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739200512076,0.00563507,2660.2,2659.7,3.86514253]
["bitfinex-derivatives","ETHF0:USTF0",1739200513170,0.00563507,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200513374,0.00563507,2660.2,2660.0,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200513565,0.00563507,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200513978,0.00563507,2660.2,2660.1,10.54946]
["bitfinex-derivatives","ETHF0:USTF0",1739200515076,1.7042,2661.1,2660.1,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739200515280,1.7042,2661.1,2660.1,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739200515477,1.7042,2661.1,2660.1,4.54946]
["bitfinex-derivatives","ETHF0:USTF0",1739200515679,1.7042,2661.1,2660.1,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739200516071,1.7042,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200516072,0.00560909,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200516270,3.2078,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200516476,0.6098,2661.7,2661.0,5.19094253]
["bitfinex-derivatives","ETHF0:USTF0",1739200516878,0.6098,2661.7,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200517074,3.2078,2661.6,2661.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200517374,3.2078,2661.6,2660.7,5.77054253]
["bitfinex-derivatives","ETHF0:USTF0",1739200517375,3.2078,2661.3,2660.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200517570,1.142,2661.2,2661.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200517770,5.22071175,2661.2,2661.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200517971,5.22071175,2661.2,2660.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200518169,3.2078,2661.0,2660.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200518680,3.2078,2661.0,2660.1,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200518872,3.2078,2661.0,2660.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200519177,0.00563507,2660.8,2660.3,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200519378,3.2078,2660.7,2660.3,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200519575,0.5734,2660.6,2660.3,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200520281,0.5734,2660.6,2659.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200520282,3.95937,2660.4,2659.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200520479,3.2078,2660.4,2659.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200520681,3.2078,2660.1,2659.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200520977,0.5936,2660.0,2659.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200521280,3.2078,2660.4,2659.7,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200521471,3.2078,2660.4,2660.0,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200521673,1.2021,2660.7,2660.0,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200522078,1.2021,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200522273,0.00563507,2660.8,2660.3,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200522873,0.00563507,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200523084,0.00563507,2660.8,2660.0,3.86414253]
["bitfinex-derivatives","ETHF0:USTF0",1739200523381,3.2078,2660.7,2660.0,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200523580,4.3443,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200525584,4.3443,2660.6,2660.0,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200526182,4.3443,2660.6,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200527476,4.3443,2660.6,2659.7,2.2908433]
["bitfinex-derivatives","ETHF0:USTF0",1739200527680,4.3443,2660.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200527681,3.2078,2660.3,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200528180,4.09268835,2660.2,2659.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200528382,0.6021,2660.1,2659.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200528582,0.6018,2660.0,2659.3,45.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739200528782,3.2078,2659.7,2659.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200529377,4.4054,2660.0,2659.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200530689,3.2078,2659.7,2659.1,42.78314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200531882,3.2078,2659.7,2658.5,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200532083,3.2078,2659.3,2658.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200532291,3.2078,2659.3,2658.6,42.681]
["bitfinex-derivatives","ETHF0:USTF0",1739200532490,0.5832,2659.2,2658.6,42.681]
["bitfinex-derivatives","ETHF0:USTF0",1739200532791,7.01257707,2659.8,2659.1,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200532985,2.914,2659.8,2659.1,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200533183,0.00563507,2659.7,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200533693,0.00563507,2659.7,2659.2,3.21343507]
["bitfinex-derivatives","ETHF0:USTF0",1739200534188,3.2078,2659.6,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200534985,0.00563507,2659.7,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200535786,3.2078,2659.5,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200536290,0.5882,2659.4,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200536788,0.5828,2659.3,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200538580,6.61798391,2659.3,2658.1,2.58094253]
["bitfinex-derivatives","ETHF0:USTF0",1739200538783,3.2078,2658.9,2658.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200539083,0.5747,2658.8,2658.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200539686,0.5747,2658.8,2658.2,1.88663507]
["bitfinex-derivatives","ETHF0:USTF0",1739200540188,0.5747,2658.8,2658.2,2.45743507]
["bitfinex-derivatives","ETHF0:USTF0",1739200540588,3.2078,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200540783,3.2078,2659.0,2658.4,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200540990,3.2078,2659.0,2658.4,2.73527253]
["bitfinex-derivatives","ETHF0:USTF0",1739200541290,3.2078,2659.0,2658.7,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200541688,3.2078,2659.0,2658.4,7.43659154]
["bitfinex-derivatives","ETHF0:USTF0",1739200541988,3.2078,2659.0,2658.4,2.55994253]
["bitfinex-derivatives","ETHF0:USTF0",1739200542195,3.2078,2659.0,2658.4,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200542891,3.2078,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200543191,0.5609,2658.9,2658.3,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739200544087,0.5609,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200544287,0.5609,2658.9,2658.3,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739200544889,5.19094253,2658.4,2658.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200545089,1.733,2658.3,2657.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200545287,3.2078,2657.9,2657.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739200545493,3.2078,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200547292,3.2078,2657.9,2657.4,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200547697,3.2078,2657.9,2657.4,40.80563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200548294,0.00563507,2658.0,2657.4,40.80563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200550096,0.00563507,2658.0,2657.4,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200550303,3.2078,2657.9,2657.4,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200550598,7.18195035,2657.9,2657.4,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200551298,3.2078,2657.9,2657.4,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200553296,0.00563507,2658.0,2657.4,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200553502,0.00563507,2658.0,2657.5,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200554498,0.00563507,2658.0,2657.4,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200554499,3.21343507,2658.0,2657.4,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200555095,0.00563507,2658.0,2657.4,3.21343507]
["bitfinex-derivatives","ETHF0:USTF0",1739200555294,0.00563507,2658.0,2657.5,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200556102,0.00563507,2658.0,2657.8,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200556302,1.1761,2658.7,2657.9,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1739200556503,1.1761,2658.7,2658.2,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200556895,1.1761,2658.7,2657.9,8.23664253]
["bitfinex-derivatives","ETHF0:USTF0",1739200557294,1.1761,2658.7,2658.2,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200557501,3.2078,2659.0,2658.2,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200557502,0.00563507,2658.6,2658.2,5.19094253]
["bitfinex-derivatives","ETHF0:USTF0",1739200558003,0.00563507,2658.6,2658.3,41.4086]
["bitfinex-derivatives","ETHF0:USTF0",1739200558205,0.00563507,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200561899,0.00563507,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200562208,0.00563507,2658.6,2658.5,5.19094253]
["bitfinex-derivatives","ETHF0:USTF0",1739200562508,0.00563507,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200563206,1.98314253,2659.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200563207,3.816,2659.8,2658.5,11.19094253]
["bitfinex-derivatives","ETHF0:USTF0",1739200563407,0.5906,2659.7,2658.8,5.19094253]
["bitfinex-derivatives","ETHF0:USTF0",1739200563714,0.5906,2659.7,2659.1,5.19094253]
["bitfinex-derivatives","ETHF0:USTF0",1739200563913,3.2078,2660.1,2659.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739200564206,0.5906,2660.1,2659.4,5.19094253]
["bitfinex-derivatives","ETHF0:USTF0",1739200564407,0.00563507,2659.9,2659.4,5.1965776]
["bitfinex-derivatives","ETHF0:USTF0",1739200564602,0.00563507,2659.9,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200568203,0.00563507,2659.9,2659.5,41.401]
["bitfinex-derivatives","ETHF0:USTF0",1739200568512,0.00563507,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200569305,0.00563507,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200569808,0.00563507,2659.9,2659.4,1.9887776]
["bitfinex-derivatives","ETHF0:USTF0",1739200570113,0.00563507,2659.9,2659.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1739200570805,0.00563507,2659.9,2659.4,1.9887776]
["bitfinex-derivatives","ETHF0:USTF0",1739200571013,0.00563507,2659.9,2659.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1739200572804,0.00563507,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200573016,0.00563507,2659.9,2659.7,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200573212,0.00563507,2659.9,2659.7,2.56954253]
["bitfinex-derivatives","ETHF0:USTF0",1739200573417,0.00563507,2659.9,2659.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739200573623,0.00563507,2659.9,2659.6,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1739200574223,0.00563507,2659.9,2659.7,1.98314253]
["bitfinex-derivatives","ETHF0:USTF0",1739200574421,0.00563507,2659.9,2659.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739200575929,0.00563507,2659.9,2659.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1739200577120,2.5821776,2659.9,2659.4,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200577523,3.2078,2659.6,2659.4,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200578231,4.80715847,2659.5,2658.6,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1739200578524,3.2078,2659.1,2658.6,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1739200578734,0.5919,2659.0,2658.6,45.8868]
["bitfinex-derivatives","ETHF0:USTF0",1739200579234,0.5919,2659.0,2658.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1739200579532,0.5926,2658.9,2658.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200581032,3.2078,2658.6,2657.5,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1739200581230,3.2078,2658.3,2657.5,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1739200581531,3.2078,2658.3,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200582035,3.2078,2658.6,2657.6,42.679]
["bitfinex-derivatives","ETHF0:USTF0",1739200582230,0.00563507,2658.2,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200583030,0.00563507,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200583744,0.00563507,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200584225,0.00563507,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200584423,0.00563507,2658.2,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200585234,0.00563507,2658.2,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200585425,3.2078,2657.9,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200587233,1.75313507,2658.2,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200587234,1.14773507,2658.2,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200589133,3.2078,2658.0,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200589532,0.6023,2657.9,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200590435,1.14773507,2658.2,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200590737,1.14773507,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200591340,1.14773507,2658.2,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200591939,0.00563507,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200593534,0.5696,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200593535,0.5696,2658.7,2658.2,2.44514495]
["bitfinex-derivatives","ETHF0:USTF0",1739200593943,0.5696,2658.7,2658.2,5.65294495]
["bitfinex-derivatives","ETHF0:USTF0",1739200594638,0.57523507,2658.7,2658.2,5.65294495]
["bitfinex-derivatives","ETHF0:USTF0",1739200595044,0.57523507,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200595235,0.57523507,2658.7,2658.1,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1739200595435,0.5831,2658.6,2658.1,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1739200597045,0.57523507,2658.7,2658.1,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1739200597233,0.57523507,2658.7,2658.2,3.04404495]
["bitfinex-derivatives","ETHF0:USTF0",1739200597539,0.57523507,2658.7,2658.1,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1739200598339,0.57523507,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200599845,0.00563507,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200601642,0.00563507,2658.7,2658.5,1.98599361]
["bitfinex-derivatives","ETHF0:USTF0",1739200602140,3.2078,2659.2,2658.6,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739200602537,3.2078,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200603248,3.21343507,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200603943,3.21343507,2659.2,2658.2,6.36289361]
["bitfinex-derivatives","ETHF0:USTF0",1739200604137,3.21343507,2659.2,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200604138,3.2078,2658.9,2658.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1739200604440,3.2078,2658.9,2657.9,5.19379361]
["bitfinex-derivatives","ETHF0:USTF0",1739200604441,1.1602,2658.8,2657.9,5.19379361]
["bitfinex-derivatives","ETHF0:USTF0",1739200604636,1.7612,2658.8,2658.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1739200604838,3.2078,2658.6,2657.9,5.19379361]
["bitfinex-derivatives","ETHF0:USTF0",1739200605038,3.2078,2658.6,2657.9,7.07179361]
["bitfinex-derivatives","ETHF0:USTF0",1739200605540,3.2078,2658.3,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200605845,1.1419,2658.2,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200606440,1.13849918,2658.2,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200607049,3.2078,2658.0,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200608649,0.5899,2658.1,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200610151,3.2078,2658.0,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200611343,3.2078,2658.0,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200611541,3.2078,2657.6,2656.8,0.30777211]
["bitfinex-derivatives","ETHF0:USTF0",1739200611744,0.5787,2657.5,2656.6,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1739200611940,0.5787,2657.5,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200612651,0.5787,2657.5,2656.8,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200612652,0.00563507,2657.4,2656.8,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200614754,0.59863507,2657.4,2656.8,5.65962026]
["bitfinex-derivatives","ETHF0:USTF0",1739200614956,0.00563507,2657.4,2656.8,5.65962026]
["bitfinex-derivatives","ETHF0:USTF0",1739200615159,0.00563507,2657.4,2657.1,5.65398519]
["bitfinex-derivatives","ETHF0:USTF0",1739200615454,0.00563507,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200617368,0.00563507,2657.4,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200617866,0.00563507,2657.4,2657.2,42.678]
["bitfinex-derivatives","ETHF0:USTF0",1739200619357,0.00563507,2657.4,2657.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1739200619766,0.00563507,2657.4,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200620963,3.21343507,2657.4,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200621164,0.5665,2657.3,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200621563,0.00563507,2657.4,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200622261,0.00563507,2657.4,2657.1,5.65398519]
["bitfinex-derivatives","ETHF0:USTF0",1739200622467,0.00563507,2657.4,2657.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739200622863,0.00563507,2657.4,2657.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739200623470,0.00563507,2657.4,2657.1,5.65398519]
["bitfinex-derivatives","ETHF0:USTF0",1739200623872,0.00563507,2657.4,2656.9,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739200625268,0.00563507,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200625463,14.62493039,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200625464,14.58293954,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200625666,11.95542575,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200625865,11.95542575,2657.8,2657.7,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739200626072,11.95542575,2657.8,2657.7,45.8848]
["bitfinex-derivatives","ETHF0:USTF0",1739200627373,0.00563507,2658.0,2657.7,45.8848]
["bitfinex-derivatives","ETHF0:USTF0",1739200628874,0.00563507,2658.0,2657.9,2.44618519]
["bitfinex-derivatives","ETHF0:USTF0",1739200629076,0.58,2659.0,2657.9,2.44618519]
["bitfinex-derivatives","ETHF0:USTF0",1739200629380,0.58,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200629574,0.58,2659.0,2658.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1739200630078,0.58,2659.0,2658.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1739200630379,0.58563507,2659.0,2658.5,1.88263507]
["bitfinex-derivatives","ETHF0:USTF0",1739200631776,0.58563507,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200632168,0.00563507,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200632376,0.00563507,2659.0,2658.7,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739200632576,0.00563507,2659.0,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200633078,0.00563507,2659.0,2658.9,2.44618519]
["bitfinex-derivatives","ETHF0:USTF0",1739200633675,0.00563507,2659.0,2658.9,43.24618519]
["bitfinex-derivatives","ETHF0:USTF0",1739200634479,0.00563507,2659.0,2658.7,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739200634676,0.00563507,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200634982,0.00563507,2659.0,2658.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739200635579,0.00563507,2659.0,2658.5,1.88263507]
["bitfinex-derivatives","ETHF0:USTF0",1739200635880,3.21343507,2659.0,2658.5,5.09043507]
["bitfinex-derivatives","ETHF0:USTF0",1739200636179,3.2078,2658.7,2658.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200636477,0.5873,2658.6,2658.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200636675,5.14955954,2658.6,2657.5,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1739200636989,3.2078,2658.2,2657.5,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1739200637172,3.2078,2657.8,2657.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739200638075,3.2078,2657.8,2657.4,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200638276,1.1497,2657.7,2657.4,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200638686,3.2078,2657.5,2657.4,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200639977,3.2078,2657.5,2657.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739200641188,3.21343507,2657.5,2657.0,1.88163507]
["bitfinex-derivatives","ETHF0:USTF0",1739200641585,3.21343507,2657.5,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200642080,3.21343507,2657.5,2657.1,2.44618519]
["bitfinex-derivatives","ETHF0:USTF0",1739200642990,3.21343507,2657.5,2657.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739200643184,0.00563507,2657.5,2657.4,5.65398519]
["bitfinex-derivatives","ETHF0:USTF0",1739200643891,1.1497,2658.4,2657.4,52.45398519]
["bitfinex-derivatives","ETHF0:USTF0",1739200644183,1.1497,2658.4,2657.9,2.44618519]
["bitfinex-derivatives","ETHF0:USTF0",1739200644690,1.1497,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200644986,3.2078,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200645184,0.5546,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200645585,1.15533507,2658.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200645981,1.15533507,2658.4,2657.6,2.44618519]
["bitfinex-derivatives","ETHF0:USTF0",1739200646781,1.15533507,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200647189,1.15533507,2658.4,2657.6,2.44618519]
["bitfinex-derivatives","ETHF0:USTF0",1739200647685,3.2078,2658.0,2657.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739200647988,3.2078,2658.0,2657.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739200647989,3.2078,2658.0,2657.2,0.89115683]
["bitfinex-derivatives","ETHF0:USTF0",1739200648686,3.2078,2658.0,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200648886,0.5532,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200649091,4.51127382,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200649385,3.2078,2657.7,2657.0,1.88063507]
["bitfinex-derivatives","ETHF0:USTF0",1739200649579,0.5634,2657.6,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200649780,3.2078,2657.1,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200650190,3.2078,2657.4,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200652190,0.5634,2657.6,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200655885,3.2078,2657.1,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200656489,3.7703,2657.1,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200656685,0.5625,2657.1,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200656995,3.7703,2657.1,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200657186,0.5625,2657.1,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200657382,3.2078,2657.4,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200657889,0.5634,2657.6,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200659298,0.5634,2657.6,2657.0,2.45182026]
["bitfinex-derivatives","ETHF0:USTF0",1739200659585,0.5634,2657.6,2657.0,3.04842026]
["bitfinex-derivatives","ETHF0:USTF0",1739200660190,0.5634,2657.6,2657.0,3.34537791]
["bitfinex-derivatives","ETHF0:USTF0",1739200660390,3.2078,2657.7,2657.0,3.34537791]
["bitfinex-derivatives","ETHF0:USTF0",1739200661194,3.2078,2657.7,2657.0,4.09790791]
["bitfinex-derivatives","ETHF0:USTF0",1739200661499,3.2078,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200661792,3.2078,2658.1,2657.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739200662396,3.2078,2658.1,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200662595,3.2078,2657.7,2657.0,3.04842026]
["bitfinex-derivatives","ETHF0:USTF0",1739200662794,1.1415,2657.6,2657.0,0.60223507]
["bitfinex-derivatives","ETHF0:USTF0",1739200663096,3.2078,2657.4,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200663300,3.2078,2657.1,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200665094,3.2078,2657.4,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200668293,3.2078,2657.1,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739200668490,3.2078,2657.1,2656.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1739200668694,3.2078,2656.5,2655.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739200669005,0.5713,2656.4,2655.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739200669600,0.5713,2656.4,2655.9,1.88064631]
["bitfinex-derivatives","ETHF0:USTF0",1739200669601,0.57694631,2656.4,2655.9,1.88064631]
["bitfinex-derivatives","ETHF0:USTF0",1739200669795,0.57694631,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200672101,0.00564631,2656.4,2656.1,2.44618519]
["bitfinex-derivatives","ETHF0:USTF0",1739200672706,0.00564631,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200673205,0.00564631,2656.4,2656.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200673596,0.00564631,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200674902,0.00564631,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200675410,0.00564631,2656.4,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200676109,0.55594631,2656.4,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200677613,3.2078,2656.2,2655.9,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200678303,3.2078,2656.2,2655.9,40.80564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200678805,0.5907,2656.3,2655.9,40.80564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200680606,0.55594631,2656.4,2655.9,40.80564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200680801,0.55594631,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200681409,0.30064393,2657.5,2655.9,40.80564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200681410,3.2078,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200681608,0.5871,2657.2,2656.5,2.44618519]
["bitfinex-derivatives","ETHF0:USTF0",1739200682210,0.6055,2657.1,2656.5,2.44618519]
["bitfinex-derivatives","ETHF0:USTF0",1739200682401,0.6055,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200682603,0.00564631,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200683008,0.00564631,2657.1,2656.5,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200683311,3.2078,2656.8,2656.5,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200683503,1.1752,2656.7,2656.5,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200683706,0.5871,2656.6,2656.5,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200686719,0.75269,2656.5,2655.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739200686916,3.2078,2656.1,2655.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739200687104,3.2078,2656.4,2655.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739200687413,3.2078,2656.1,2655.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739200688303,3.2078,2656.1,2655.6,1.87964631]
["bitfinex-derivatives","ETHF0:USTF0",1739200690213,3.2078,2656.1,2655.6,4.3258315]
["bitfinex-derivatives","ETHF0:USTF0",1739200691615,3.2078,2656.1,2655.6,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200692113,3.2078,2656.1,2655.6,2.4518315]
["bitfinex-derivatives","ETHF0:USTF0",1739200693019,3.2078,2656.1,2655.7,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739200694027,3.2078,2656.4,2655.7,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1739200694219,3.2078,2656.4,2655.7,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739200695129,3.2078,2656.4,2655.7,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739200697628,3.2078,2656.4,2655.9,5.65398519]
["bitfinex-derivatives","ETHF0:USTF0",1739200697828,3.2078,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200698530,3.2078,2656.4,2655.6,2.4518315]
["bitfinex-derivatives","ETHF0:USTF0",1739200698830,3.2078,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200699142,0.5871,2656.6,2655.9,5.65398519]
["bitfinex-derivatives","ETHF0:USTF0",1739200699439,0.5871,2656.6,2656.2,5.65398519]
["bitfinex-derivatives","ETHF0:USTF0",1739200699634,0.5871,2656.6,2656.2,7.52698519]
["bitfinex-derivatives","ETHF0:USTF0",1739200699837,15.95306828,2656.8,2656.2,7.52698519]
["bitfinex-derivatives","ETHF0:USTF0",1739200700229,0.5551,2656.9,2656.2,7.52698519]
["bitfinex-derivatives","ETHF0:USTF0",1739200700533,3.2078,2656.8,2656.2,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739200700734,0.5551,2656.9,2656.2,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739200701639,0.5551,2656.9,2656.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739200701836,3.2078,2656.8,2656.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739200702230,0.5551,2656.9,2656.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739200702636,3.2078,2656.8,2656.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739200703833,3.2078,2656.5,2656.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739200704238,0.5806,2656.4,2655.9,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739200705141,0.5806,2656.4,2655.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739200705333,3.2078,2656.2,2655.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739200706427,3.2078,2656.2,2655.6,3.81394631]
["bitfinex-derivatives","ETHF0:USTF0",1739200706633,3.2078,2656.2,2655.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739200707833,3.2078,2656.2,2655.6,6.8675315]
["bitfinex-derivatives","ETHF0:USTF0",1739200708032,3.2078,2656.2,2655.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739200708936,3.2078,2656.2,2655.9,2.44618519]
["bitfinex-derivatives","ETHF0:USTF0",1739200709637,3.2078,2656.2,2655.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739200710029,3.2078,2656.2,2655.7,1.99013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200710337,3.2078,2656.2,2655.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739200711027,0.5978,2656.1,2655.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739200711231,0.5978,2656.1,2655.7,3.86213565]
["bitfinex-derivatives","ETHF0:USTF0",1739200711739,3.2078,2656.2,2655.7,7.06993565]
["bitfinex-derivatives","ETHF0:USTF0",1739200714144,3.2078,2656.2,2656.0,1.99013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200714345,0.5806,2656.4,2656.0,1.99013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200715146,0.5806,2656.4,2655.7,7.63213565]
["bitfinex-derivatives","ETHF0:USTF0",1739200716349,0.5806,2656.4,2655.7,7.06993565]
["bitfinex-derivatives","ETHF0:USTF0",1739200716540,3.2078,2656.3,2655.7,7.06993565]
["bitfinex-derivatives","ETHF0:USTF0",1739200716735,3.2078,2656.3,2655.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739200717445,0.5806,2656.4,2656.0,1.99013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200718552,0.5806,2656.4,2656.3,1.99013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200718841,3.7882,2657.0,2656.3,1.99013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200719046,3.7882,2657.0,2656.3,5.19793565]
["bitfinex-derivatives","ETHF0:USTF0",1739200719441,3.7882,2657.0,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200719637,3.7882,2657.0,2656.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739200719846,0.5804,2657.0,2656.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739200720442,3.2078,2656.7,2656.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739200724152,3.7882,2657.0,2656.3,3.86213565]
["bitfinex-derivatives","ETHF0:USTF0",1739200724545,0.5804,2657.0,2656.3,3.86213565]
["bitfinex-derivatives","ETHF0:USTF0",1739200724748,0.5804,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200725051,0.5804,2657.0,2656.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739200725250,0.5804,2657.0,2656.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739200726754,3.2078,2656.9,2656.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739200727147,3.2078,2656.6,2656.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739200727346,1.1693,2656.5,2656.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739200727547,0.5759,2656.4,2656.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739200728764,3.7837,2656.4,2656.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739200728946,3.7837,2656.4,2655.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739200729851,0.5759,2656.4,2655.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739200730051,0.5759,2656.4,2656.0,1.99013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200731753,3.7837,2656.4,2655.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739200732550,3.7837,2656.4,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200734757,3.7837,2656.4,2655.7,42.79013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200737255,3.7837,2656.4,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200738359,3.7837,2656.4,2655.7,42.79013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200739654,3.7837,2656.4,2655.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739200740658,4.28476003,2656.3,2655.6,3.21344631]
["bitfinex-derivatives","ETHF0:USTF0",1739200740959,3.7837,2656.4,2655.6,3.21344631]
["bitfinex-derivatives","ETHF0:USTF0",1739200740960,3.2078,2656.1,2655.6,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200741260,3.2078,2656.1,2655.7,1.99013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200742262,3.7837,2656.4,2655.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739200743259,3.7837,2656.4,2655.6,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200743455,3.2078,2656.1,2655.6,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200743655,0.5522,2656.0,2655.6,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200745561,3.7837,2656.4,2655.7,1.99013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200746159,3.2078,2656.1,2655.7,1.99013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200746764,0.5962,2656.0,2655.7,1.99013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200747265,0.5962,2656.0,2655.6,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200747560,3.2078,2655.8,2655.6,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200747755,0.6072,2655.7,2655.6,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200748561,2.59733565,2655.7,2654.7,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1739200748760,3.2078,2655.2,2654.7,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1739200748960,0.6097,2655.1,2654.7,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1739200749161,0.6097,2655.1,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200751269,1.36279,2655.1,2654.7,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200751462,3.2078,2654.9,2654.7,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200751858,1.99013565,2654.8,2654.7,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200752058,0.6097,2655.1,2654.7,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200752366,0.00564631,2655.2,2654.8,3.85913565]
["bitfinex-derivatives","ETHF0:USTF0",1739200754265,3.21344631,2655.2,2654.7,1.87464631]
["bitfinex-derivatives","ETHF0:USTF0",1739200754571,0.5792,2655.1,2654.7,1.87464631]
["bitfinex-derivatives","ETHF0:USTF0",1739200754874,1.1793,2655.1,2654.7,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200755764,1.1793,2655.1,2654.9,0.00303329]
["bitfinex-derivatives","ETHF0:USTF0",1739200756874,1.1793,2655.1,2654.7,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1739200757169,0.75321,2654.7,2653.5,5.19793565]
["bitfinex-derivatives","ETHF0:USTF0",1739200757372,3.2078,2654.1,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200758370,3.2078,2654.1,2653.6,40.80377173]
["bitfinex-derivatives","ETHF0:USTF0",1739200758574,3.2078,2653.8,2653.6,40.80377173]
["bitfinex-derivatives","ETHF0:USTF0",1739200758879,3.2078,2653.8,2653.6,0.00377173]
["bitfinex-derivatives","ETHF0:USTF0",1739200759174,0.602,2653.7,2653.6,0.00377173]
["bitfinex-derivatives","ETHF0:USTF0",1739200760168,1.1625,2653.7,2653.6,0.00377173]
["bitfinex-derivatives","ETHF0:USTF0",1739200760369,1.7207,2653.7,2653.6,0.00377173]
["bitfinex-derivatives","ETHF0:USTF0",1739200760874,1.7207,2653.7,2652.8,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1739200761073,3.2078,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200761375,3.2078,2653.4,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200761780,3.2078,2653.4,2652.9,1.99013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200762072,3.21344631,2653.4,2652.9,1.99013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200762571,3.21344631,2653.4,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200763074,3.21344631,2653.4,2652.6,3.85913565]
["bitfinex-derivatives","ETHF0:USTF0",1739200763280,3.21344631,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200763474,3.21344631,2653.4,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200763872,3.21344631,2653.4,2652.9,1.99013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200764974,3.21344631,2653.4,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200766070,3.21344631,2653.4,2652.6,7.06693565]
["bitfinex-derivatives","ETHF0:USTF0",1739200766574,3.21344631,2653.4,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200766877,3.2078,2653.1,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200767075,0.5752,2653.0,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200769567,3.2078,2652.8,2652.2,21.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739200769773,3.2078,2652.5,2651.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739200769971,0.593,2652.4,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200770378,0.593,2652.4,2651.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1739200770574,3.2078,2652.2,2651.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1739200771173,3.2078,2652.2,2651.2,41.0997622]
["bitfinex-derivatives","ETHF0:USTF0",1739200771379,3.2078,2651.9,2651.2,42.669]
["bitfinex-derivatives","ETHF0:USTF0",1739200771575,3.2078,2651.9,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200776483,3.2078,2651.9,2651.4,5.19793565]
["bitfinex-derivatives","ETHF0:USTF0",1739200776688,0.00564631,2652.0,2651.4,5.19793565]
["bitfinex-derivatives","ETHF0:USTF0",1739200776880,0.00564631,2652.0,2651.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739200777189,0.00564631,2652.0,2651.7,1.99013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200777378,0.00564631,2652.0,2651.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739200777577,0.5706,2652.8,2651.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739200777887,0.5706,2652.8,2652.1,1.99013565]
["bitfinex-derivatives","ETHF0:USTF0",1739200778488,3.7677,2652.9,2652.4,5.19793565]
["bitfinex-derivatives","ETHF0:USTF0",1739200778489,3.2078,2652.9,2652.4,5.19793565]
["bitfinex-derivatives","ETHF0:USTF0",1739200778784,0.00565707,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200779486,0.00565707,2652.9,2652.7,5.19793565]
["bitfinex-derivatives","ETHF0:USTF0",1739200779681,0.00565707,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200780986,3.2078,2653.6,2652.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739200781291,3.2078,2653.6,2653.1,2.45483226]
["bitfinex-derivatives","ETHF0:USTF0",1739200781489,3.2078,2653.6,2653.2,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1739200781683,3.2078,2653.6,2653.2,42.669]
["bitfinex-derivatives","ETHF0:USTF0",1739200782581,0.00565707,2653.7,2653.2,42.669]
["bitfinex-derivatives","ETHF0:USTF0",1739200782877,0.00565707,2653.7,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200783075,0.00565707,2653.7,2653.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1739200783682,0.00565707,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200783885,0.00565707,2653.7,2653.0,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1739200784889,3.2078,2653.5,2653.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1739200786384,3.2078,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200786593,0.5811,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200788591,3.2078,2653.1,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200788987,3.2078,2652.8,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200789183,0.5708,2652.7,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200790696,3.2078,2652.8,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200791401,3.2078,2653.1,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200792386,3.2078,2653.1,2652.5,2.45483226]
["bitfinex-derivatives","ETHF0:USTF0",1739200792987,3.2078,2653.1,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200793187,3.2078,2653.1,2652.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200793384,3.2078,2653.1,2652.6,44.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739200794390,0.5625,2653.3,2652.6,44.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739200794904,0.5625,2653.3,2652.6,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739200795089,3.2078,2653.1,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200795293,3.2078,2653.1,2652.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1739200795891,0.5625,2653.3,2652.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1739200797201,0.5625,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200797391,0.5625,2653.3,2652.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739200797901,3.2078,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200798488,3.2078,2652.9,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200799404,0.5997,2652.8,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200800494,3.2078,2652.6,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200804605,0.5997,2652.8,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200804796,0.5997,2652.8,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200805101,3.2078,2652.7,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200805706,0.5997,2652.8,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200806106,0.5997,2652.8,2652.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1739200806506,0.5533,2652.9,2652.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1739200807407,3.2078,2653.1,2652.5,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1739200807706,3.781,2653.5,2652.9,2.45597445]
["bitfinex-derivatives","ETHF0:USTF0",1739200808111,3.781,2653.5,2652.6,3.04447445]
["bitfinex-derivatives","ETHF0:USTF0",1739200808307,3.781,2653.5,2652.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739200808609,3.781,2653.5,2652.6,3.04447445]
["bitfinex-derivatives","ETHF0:USTF0",1739200808804,3.781,2653.5,2652.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739200809006,3.2078,2653.2,2652.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739200809203,3.2078,2652.9,2652.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1739200809709,3.2078,2652.6,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200814208,1.7379,2652.8,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200814817,1.1393,2652.8,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200817210,3.2078,2652.6,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200818416,1.7445,2652.8,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200818622,1.1393,2652.8,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200821718,3.2078,2652.9,2652.4,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1739200821922,3.2078,2652.9,2652.4,3.79505707]
["bitfinex-derivatives","ETHF0:USTF0",1739200822631,3.2078,2652.9,2652.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1739200825720,3.2078,2652.9,2652.4,0.58725707]
["bitfinex-derivatives","ETHF0:USTF0",1739200825721,5.20299414,2652.9,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200825923,3.2078,2652.6,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200826130,0.5906,2652.5,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200826728,1.1828,2652.5,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200827430,7.1828,2652.5,2651.1,28.88506412]
["bitfinex-derivatives","ETHF0:USTF0",1739200827628,3.2078,2651.9,2651.1,21.80819414]
["bitfinex-derivatives","ETHF0:USTF0",1739200827823,3.2078,2651.9,2651.1,19.94219414]
["bitfinex-derivatives","ETHF0:USTF0",1739200828024,3.2078,2651.6,2651.1,19.94219414]
["bitfinex-derivatives","ETHF0:USTF0",1739200828231,3.2078,2651.9,2651.4,1.99519414]
["bitfinex-derivatives","ETHF0:USTF0",1739200828428,3.2078,2652.2,2651.4,1.99519414]
["bitfinex-derivatives","ETHF0:USTF0",1739200828734,0.00565707,2651.9,2651.4,2.00085121]
["bitfinex-derivatives","ETHF0:USTF0",1739200828929,0.00565707,2651.9,2651.5,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739200829730,0.00565707,2651.9,2651.7,1.99519414]
["bitfinex-derivatives","ETHF0:USTF0",1739200829923,0.00565707,2651.9,2651.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739200830523,0.00565707,2651.9,2651.8,42.666]
["bitfinex-derivatives","ETHF0:USTF0",1739200831033,0.00565707,2651.9,2651.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739200831434,0.00565707,2651.9,2651.8,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739200831735,3.2078,2653.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739200831936,3.2078,2653.2,2652.4,5.20299414]
["bitfinex-derivatives","ETHF0:USTF0",1739200832141,3.2078,2653.2,2652.5,42.666]
["bitfinex-derivatives","ETHF0:USTF0",1739200832841,0.00565707,2653.1,2652.5,42.666]
["bitfinex-derivatives","ETHF0:USTF0",1739200833639,3.2078,2652.9,2652.5,42.666]
["bitfinex-derivatives","ETHF0:USTF0",1739200833833,3.2078,2652.9,2652.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739200835930,3.2078,2652.9,2652.5,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739200836435,0.00565707,2653.1,2652.5,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739200837333,3.2078,2652.9,2652.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739200837738,3.2078,2652.6,2651.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739200837934,3.2078,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200838127,3.2078,2652.3,2651.6,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739200838735,1.1595,2652.5,2651.7,2.45585488]
["bitfinex-derivatives","ETHF0:USTF0",1739200839237,1.1595,2652.5,2651.6,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739200840440,1.1595,2652.5,2651.7,2.45585488]
["bitfinex-derivatives","ETHF0:USTF0",1739200840939,3.2078,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200841136,3.2078,2652.6,2652.3,42.666]
["bitfinex-derivatives","ETHF0:USTF0",1739200841442,0.5578,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200842444,0.5578,2652.9,2652.3,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739200842943,0.5578,2652.9,2652.3,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739200843135,0.5578,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200843330,0.5536,2652.8,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200843536,3.2078,2652.7,2651.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739200844140,3.2078,2652.4,2651.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739200844343,0.5826,2652.3,2651.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739200845740,3.2078,2652.7,2651.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739200845943,0.5582,2652.6,2651.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739200846733,3.2078,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200847836,3.2078,2652.7,2652.0,5.66365488]
["bitfinex-derivatives","ETHF0:USTF0",1739200848050,3.2078,2652.7,2652.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739200848547,3.2078,2652.7,2652.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739200849132,3.2078,2652.7,2652.1,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739200849640,0.6052,2652.6,2652.1,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739200851044,0.6052,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200851239,3.2078,2652.3,2651.7,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739200851542,0.5689,2652.2,2651.7,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739200851739,3.813,2652.6,2651.7,4.32085488]
["bitfinex-derivatives","ETHF0:USTF0",1739200852038,2.914,2652.9,2652.0,2.45585488]
["bitfinex-derivatives","ETHF0:USTF0",1739200852039,0.5624,2652.7,2652.0,2.45585488]
["bitfinex-derivatives","ETHF0:USTF0",1739200852344,0.5689,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200852648,1.1313,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200852943,1.1313,2652.8,2652.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739200853340,3.2078,2652.9,2652.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739200853745,3.2078,2653.2,2652.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739200854043,3.2078,2653.2,2652.3,2.45585488]
["bitfinex-derivatives","ETHF0:USTF0",1739200854237,3.2078,2653.2,2652.4,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739200855250,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200856335,1.1313,2653.3,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200856542,1.1313,2653.3,2652.6,2.45585488]
["bitfinex-derivatives","ETHF0:USTF0",1739200856939,1.1313,2653.3,2652.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739200857139,3.2078,2653.2,2652.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739200857340,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200857651,3.2078,2653.2,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200858037,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200858441,3.2078,2652.6,2652.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739200858749,3.2078,2652.6,2652.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200859153,1.142,2652.5,2652.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200861352,0.5628,2652.5,2652.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200861550,3.2078,2652.9,2652.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739200861748,3.2078,2652.9,2652.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739200862251,1.1227,2653.0,2652.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739200863445,3.2078,2652.9,2652.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739200863848,3.2078,2652.9,2652.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200864054,3.2078,2652.5,2651.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739200864247,0.5987,2652.4,2651.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739200865148,3.2078,2652.2,2651.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739200865353,3.2078,2652.2,2651.7,43.2211]
["bitfinex-derivatives","ETHF0:USTF0",1739200865754,3.2078,2652.2,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200865946,3.2078,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200866147,3.2078,2652.2,2651.5,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739200866349,3.2078,2651.8,2651.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200866749,1.2067,2651.7,2651.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200867543,3.2078,2652.1,2651.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200867750,1.2067,2652.0,2651.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200869451,1.2067,2652.0,2651.4,1.86965707]
["bitfinex-derivatives","ETHF0:USTF0",1739200871052,1.2067,2652.0,2651.4,4.32563867]
["bitfinex-derivatives","ETHF0:USTF0",1739200871351,3.2078,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200871659,3.2078,2652.1,2651.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739200872357,3.4779,2652.4,2651.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739200872562,3.4779,2652.4,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739200872753,2.914,2652.4,2651.8,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1739200872953,2.914,2652.4,2651.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739200874965,2.914,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200875362,3.2078,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200876759,3.2078,2652.3,2651.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739200876955,0.5729,2652.2,2651.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739200877265,3.2078,2652.0,2651.4,1.86865707]
["bitfinex-derivatives","ETHF0:USTF0",1739200877458,0.5515,2651.9,2651.4,1.86865707]
["bitfinex-derivatives","ETHF0:USTF0",1739200878064,3.2078,2651.7,2651.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200878362,0.598,2651.6,2651.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200878554,0.3765,2651.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200878754,3.2078,2650.3,2649.7,21.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739200878953,3.2078,2650.3,2649.7,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1739200879156,2.8324816,2651.1,2649.7,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1739200879157,4.396,2650.7,2649.7,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1739200879361,3.2078,2650.4,2649.7,21.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739200879561,3.2078,2650.4,2649.7,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1739200879756,0.00565707,2650.3,2649.8,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200881059,0.00565707,2650.3,2649.8,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1739200881462,0.00565707,2650.3,2649.9,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200882757,0.00565707,2650.3,2649.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739200882954,0.00565707,2650.3,2650.0,2.4559816]
["bitfinex-derivatives","ETHF0:USTF0",1739200883163,0.00565707,2650.3,2650.0,4.3199816]
["bitfinex-derivatives","ETHF0:USTF0",1739200883370,0.00565707,2650.3,2650.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200886067,3.2078,2650.1,2649.8,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1739200886569,0.75469,2649.5,2648.2,5.6637816]
["bitfinex-derivatives","ETHF0:USTF0",1739200886768,3.2078,2648.9,2648.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739200886967,3.2078,2648.9,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200887355,5.6637816,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200887660,0.00565707,2649.1,2648.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739200887861,0.00565707,2649.1,2648.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1739200888058,0.00565707,2649.1,2648.8,2.0013481]
["bitfinex-derivatives","ETHF0:USTF0",1739200888661,0.00565707,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200889769,0.00565707,2649.1,2648.7,2.46258542]
["bitfinex-derivatives","ETHF0:USTF0",1739200890271,0.00565707,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200891076,3.21345707,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200891366,0.00565707,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200891762,0.00565707,2649.1,2648.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739200891965,0.00565707,2649.1,2648.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739200891966,3.2078,2648.9,2648.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739200892166,0.00565707,2649.1,2647.8,2.46258542]
["bitfinex-derivatives","ETHF0:USTF0",1739200892167,3.2078,2648.6,2648.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200892563,3.2078,2648.6,2648.1,42.664]
["bitfinex-derivatives","ETHF0:USTF0",1739200892959,3.2078,2648.9,2648.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200893976,3.2078,2648.9,2648.4,2.46258542]
["bitfinex-derivatives","ETHF0:USTF0",1739200894273,0.5749,2649.0,2648.4,2.46258542]
["bitfinex-derivatives","ETHF0:USTF0",1739200894572,0.00565707,2649.1,2648.4,2.46258542]
["bitfinex-derivatives","ETHF0:USTF0",1739200894573,0.00565707,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200894775,0.00565707,2649.1,2648.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200895268,3.2078,2648.9,2648.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200896372,3.2078,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200897175,3.2078,2648.9,2648.1,4.32658542]
["bitfinex-derivatives","ETHF0:USTF0",1739200897477,3.2078,2648.9,2648.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200898774,3.2078,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200900273,3.2078,2648.9,2648.1,4.92018542]
["bitfinex-derivatives","ETHF0:USTF0",1739200900274,3.2078,2648.9,2648.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200900969,5.67038542,2648.6,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200901176,3.2078,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200901477,3.2078,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200901873,0.553,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200902379,3.2078,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200903774,0.5545,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200904176,0.5545,2647.8,2647.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739200904679,0.00565707,2647.7,2647.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739200905672,0.00565707,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200906079,0.00565707,2647.7,2647.4,0.00679096]
["bitfinex-derivatives","ETHF0:USTF0",1739200906568,6.00565707,2647.7,2647.4,0.00679096]
["bitfinex-derivatives","ETHF0:USTF0",1739200906775,7.1407223,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200906974,3.2078,2647.2,2646.3,2.46258542]
["bitfinex-derivatives","ETHF0:USTF0",1739200907173,0.6093,2647.1,2646.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200907879,0.6093,2647.1,2646.4,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739200908281,3.2078,2646.6,2646.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739200908471,3.63238542,2647.1,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200908472,3.2078,2646.9,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200908875,4.00017314,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200909079,3.2078,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200909276,3.9633,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200909491,3.21819542,2646.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200909671,3.2078,2645.6,2644.9,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1739200910289,0.00566808,2645.5,2644.9,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1739200910577,0.00566808,2645.5,2645.0,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739200910884,0.00566808,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200911280,0.00566808,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200911479,0.00566808,2645.5,2645.4,43.26258542]
["bitfinex-derivatives","ETHF0:USTF0",1739200911680,0.5697,2646.7,2645.4,43.26258542]
["bitfinex-derivatives","ETHF0:USTF0",1739200911981,0.5697,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200912173,0.5697,2646.7,2646.1,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739200912388,0.5697,2646.7,2646.1,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1739200912589,0.5653,2646.8,2646.1,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1739200912778,0.5653,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200913082,0.00566808,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200913783,0.00566808,2646.7,2646.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739200914485,0.00566808,2646.7,2646.6,52.47038542]
["bitfinex-derivatives","ETHF0:USTF0",1739200914786,3.2078,2647.6,2646.6,46.47038542]
["bitfinex-derivatives","ETHF0:USTF0",1739200915091,4.61871055,2647.3,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200915382,3.7711,2647.3,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200915784,0.00566808,2647.2,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200915988,0.00566808,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200916184,0.00566808,2647.2,2646.8,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739200916875,0.00566808,2647.2,2646.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739200917077,3.2078,2647.0,2646.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739200917289,0.5597,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200918885,0.00566808,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200919197,0.00566808,2647.2,2646.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739200919486,0.00566808,2647.2,2646.9,3.62448542]
["bitfinex-derivatives","ETHF0:USTF0",1739200919693,0.00566808,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200919994,0.00566808,2647.2,2647.1,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739200920187,0.5744,2647.9,2647.1,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1739200920392,3.2078,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200921086,3.2078,2648.0,2647.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739200921385,0.00566808,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200921783,0.00566808,2648.1,2647.8,8.29053542]
["bitfinex-derivatives","ETHF0:USTF0",1739200921985,0.00566808,2648.1,2647.8,7.53538542]
["bitfinex-derivatives","ETHF0:USTF0",1739200922786,0.00566808,2648.1,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739200922987,0.00566808,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200923183,0.00566808,2648.1,2648.0,41.55509]
["bitfinex-derivatives","ETHF0:USTF0",1739200923387,3.05538542,2649.5,2648.0,51.78682032]
["bitfinex-derivatives","ETHF0:USTF0",1739200923388,0.5928,2649.5,2648.0,51.78682032]
["bitfinex-derivatives","ETHF0:USTF0",1739200923585,1.1572,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200923789,1.1572,2649.4,2648.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200924090,7.58440645,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200924285,4.37660645,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200924488,1.1423,2649.9,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200924688,0.00566808,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200924986,0.00566808,2649.2,2649.1,2.46258542]
["bitfinex-derivatives","ETHF0:USTF0",1739200925491,3.2078,2650.4,2649.1,8.46258542]
["bitfinex-derivatives","ETHF0:USTF0",1739200925696,3.2078,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200926096,3.2078,2650.4,2649.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200926097,4.28028429,2650.3,2649.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200926391,3.2078,2650.1,2649.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739200926593,5.67038542,2649.8,2648.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1739200926895,10.28028429,2650.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200926896,3.2078,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200927091,3.2078,2649.6,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200927604,3.2078,2649.6,2648.6,5.67038542]
["bitfinex-derivatives","ETHF0:USTF0",1739200927795,3.95900396,2649.5,2648.6,5.67038542]
["bitfinex-derivatives","ETHF0:USTF0",1739200927996,3.2078,2649.6,2648.6,5.67038542]
["bitfinex-derivatives","ETHF0:USTF0",1739200928187,3.2078,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200929594,3.2078,2649.6,2648.9,5.67038542]
["bitfinex-derivatives","ETHF0:USTF0",1739200930691,3.2078,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200930892,3.2078,2649.3,2648.8,0.00566808]
["bitfinex-derivatives","ETHF0:USTF0",1739200931095,0.5907,2649.2,2648.8,0.00566808]
["bitfinex-derivatives","ETHF0:USTF0",1739200932295,3.7806,2649.7,2648.8,0.00566808]
["bitfinex-derivatives","ETHF0:USTF0",1739200932497,3.7806,2649.7,2648.9,5.67038542]
["bitfinex-derivatives","ETHF0:USTF0",1739200932693,3.7806,2649.7,2648.9,6.24508542]
["bitfinex-derivatives","ETHF0:USTF0",1739200933103,0.5907,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200933299,3.2078,2649.9,2649.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739200934602,4.04402006,2649.8,2649.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739200935604,1.1908,2650.1,2649.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739200936293,1.1908,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200936999,1.1908,2650.1,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200937902,0.00566808,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200940112,0.00566808,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200942698,0.00566808,2650.2,2650.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200942908,33.93606828,2652.4,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1739200942909,3.2078,2651.9,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1739200943108,0.5845,2651.8,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200943301,0.5845,2651.8,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200943506,3.2078,2651.6,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200943708,3.2078,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200943904,3.2078,2650.7,2650.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739200944217,0.5679,2650.6,2650.0,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1739200944419,0.5679,2650.6,2650.2,2.46258542]
["bitfinex-derivatives","ETHF0:USTF0",1739200944704,0.58818058,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200944911,1.15608058,2651.2,2650.3,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739200945107,1.15608058,2651.2,2650.4,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1739200945307,0.00368058,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200945509,0.00368058,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200945715,0.00368058,2651.2,2651.1,2.46258542]
["bitfinex-derivatives","ETHF0:USTF0",1739200946406,0.00368058,2651.2,2651.1,8.46258542]
["bitfinex-derivatives","ETHF0:USTF0",1739200946604,0.00368058,2651.2,2651.1,2.46258542]
["bitfinex-derivatives","ETHF0:USTF0",1739200946816,0.00368058,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200947215,0.00368058,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200947409,0.00368058,2651.2,2650.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739200947610,0.59548058,2651.2,2650.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739200947809,1.20268058,2651.2,2650.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739200948613,1.20268058,2651.2,2650.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739200949012,1.20268058,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200949611,1.20268058,2651.2,2650.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739200949819,3.2078,2651.1,2650.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739200950018,0.6067,2651.0,2650.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739200950218,3.2078,2650.8,2650.3,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739200950416,3.2078,2650.5,2650.1,17.97065718]
["bitfinex-derivatives","ETHF0:USTF0",1739200950619,3.2078,2650.5,2650.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739200951218,0.578,2650.4,2650.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739200951415,3.2078,2650.2,2650.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739200952019,9.2078,2650.2,2649.4,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1739200952219,7.36891012,2650.2,2649.4,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1739200952710,7.36891012,2650.2,2649.2,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739200952711,3.2078,2649.9,2649.2,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739200953018,3.2078,2650.2,2649.2,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739200953220,0.00565718,2649.8,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739200954421,3.2078,2649.6,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739200954617,0.579,2649.5,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739200955615,0.00565718,2649.8,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739200955818,0.579,2649.6,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739200956115,3.7868,2649.6,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739200957522,0.5923,2649.5,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739200957726,1.1577,2649.5,2649.3,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739200958231,4.0301848,2649.4,2648.4,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1739200958431,4.3655,2649.5,2648.4,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1739200958626,4.3655,2649.5,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200958830,4.3655,2649.5,2648.5,41.4107]
["bitfinex-derivatives","ETHF0:USTF0",1739200959536,4.3655,2649.5,2648.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739200959930,3.2078,2649.5,2648.7,3.96832718]
["bitfinex-derivatives","ETHF0:USTF0",1739200960131,3.2078,2649.5,2648.8,2.63472748]
["bitfinex-derivatives","ETHF0:USTF0",1739200960433,3.2078,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200960629,3.2078,2649.5,2649.1,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739200961728,3.7879,2649.5,2649.1,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739200962036,4.33052834,2649.4,2648.7,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739200962346,3.2078,2649.5,2648.7,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739200963035,3.2078,2649.5,2648.7,3.81765718]
["bitfinex-derivatives","ETHF0:USTF0",1739200963433,3.2078,2649.5,2648.7,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739200964131,0.579,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200964337,0.579,2649.6,2649.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739200965036,0.579,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200966440,0.579,2649.6,2648.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739200966641,0.579,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200966936,0.00565718,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200967442,0.00565718,2649.8,2649.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739200967737,0.00565718,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200967942,0.00565718,2649.8,2649.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739200968442,0.00565718,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200968745,0.00565718,2649.8,2649.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739200968943,0.00565718,2649.8,2649.7,42.13441]
["bitfinex-derivatives","ETHF0:USTF0",1739200969139,0.00565718,2649.8,2649.7,41.9781]
["bitfinex-derivatives","ETHF0:USTF0",1739200969542,0.00565718,2649.8,2649.7,41.3798]
["bitfinex-derivatives","ETHF0:USTF0",1739200970843,0.00565718,2649.8,2649.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739200971037,0.00565718,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200971544,0.00565718,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200972141,0.94905718,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200972444,0.94905718,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200972742,0.94905718,2649.8,2649.5,41.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739200972946,0.94905718,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200974041,0.94905718,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200974243,0.94905718,2649.8,2649.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739200976345,0.94905718,2649.8,2649.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739200977243,4.15685718,2649.8,2649.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739200977749,4.15685718,2649.8,2649.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1739200977941,4.15685718,2649.8,2649.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739200978141,0.94905718,2649.8,2649.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739200978337,0.94905718,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200978545,0.94905718,2649.8,2649.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739200978546,4.15685718,2649.8,2649.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739200978745,4.15685718,2649.8,2648.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739200978746,3.2078,2649.5,2648.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739200978946,1.1804,2649.4,2648.9,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739200979652,1.1804,2649.4,2648.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739200980345,4.3882,2649.4,2648.7,21.18045718]
["bitfinex-derivatives","ETHF0:USTF0",1739200980540,0.5682,2649.3,2648.7,21.18045718]
["bitfinex-derivatives","ETHF0:USTF0",1739200980944,1.1804,2649.4,2648.7,21.18045718]
["bitfinex-derivatives","ETHF0:USTF0",1739200981140,0.5903,2649.4,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200981350,0.5903,2649.4,2648.8,41.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739200981548,0.94905718,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200981742,0.94905718,2649.8,2649.3,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1739200981946,0.94905718,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200983055,0.94905718,2649.8,2649.5,6.42293529]
["bitfinex-derivatives","ETHF0:USTF0",1739200983257,0.94905718,2649.8,2649.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739200983463,1.7754,2651.1,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1739200983760,1.7754,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200984649,0.00565718,2651.1,2650.6,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739200984854,0.00565718,2651.1,2650.8,2.46048529]
["bitfinex-derivatives","ETHF0:USTF0",1739200985052,0.00565718,2651.1,2650.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739200985753,0.00565718,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200985962,3.2078,2652.0,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200985963,3.2078,2652.0,2651.0,14.59991286]
["bitfinex-derivatives","ETHF0:USTF0",1739200986161,3.2078,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200986655,3.2078,2652.0,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739200986956,3.2078,2652.0,2651.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739200987253,3.21148058,2652.0,2651.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739200988164,0.00368058,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200988860,0.00368058,2652.0,2651.9,5.66828529]
["bitfinex-derivatives","ETHF0:USTF0",1739200989856,0.00368058,2652.0,2651.9,11.66828529]
["bitfinex-derivatives","ETHF0:USTF0",1739200990256,0.00368058,2652.0,2651.9,5.66828529]
["bitfinex-derivatives","ETHF0:USTF0",1739200990451,0.00368058,2652.0,2651.9,11.66828529]
["bitfinex-derivatives","ETHF0:USTF0",1739200990856,0.00368058,2652.0,2651.9,16.63345368]
["bitfinex-derivatives","ETHF0:USTF0",1739200991565,0.00368058,2652.0,2651.9,11.66828529]
["bitfinex-derivatives","ETHF0:USTF0",1739200992158,0.00368058,2652.0,2651.9,5.66828529]
["bitfinex-derivatives","ETHF0:USTF0",1739200993758,0.5512,2653.0,2652.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739200993958,0.571,2653.2,2652.6,2.46048529]
["bitfinex-derivatives","ETHF0:USTF0",1739200994162,0.571,2653.2,2652.7,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739200994965,3.7788,2653.2,2652.7,1.86465718]
["bitfinex-derivatives","ETHF0:USTF0",1739200995665,3.7788,2653.2,2652.7,42.66465718]
["bitfinex-derivatives","ETHF0:USTF0",1739200995857,0.5603,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200996668,3.2078,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200996863,3.7681,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200998270,3.7681,2653.7,2653.1,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1739200998666,15.97106828,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739200998970,15.97106828,2653.6,2653.1,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1739200999165,15.97106828,2653.6,2652.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1739200999372,0.018,2653.6,2652.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1739201000467,3.2078,2653.4,2652.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201000873,4.3081301,2653.3,2652.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201001076,0.5646,2653.2,2652.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201001265,0.5646,2653.2,2652.7,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739201002066,3.2078,2653.4,2652.7,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739201003277,0.018,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201003573,0.018,2653.6,2653.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1739201004270,0.018,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201004871,0.018,2653.6,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201005376,0.018,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201006267,0.018,2653.6,2653.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1739201008478,3.2078,2654.5,2653.5,2.46048529]
["bitfinex-derivatives","ETHF0:USTF0",1739201008673,1.1144,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201008971,3.2078,2654.2,2653.8,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1739201009779,0.5709,2654.1,2653.2,3.67688529]
["bitfinex-derivatives","ETHF0:USTF0",1739201009967,3.2078,2653.9,2653.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1739201010173,3.2078,2653.6,2653.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1739201011169,3.2078,2653.6,2652.7,40.80565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201011170,9.2078,2653.6,2652.7,40.80565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201011373,1.2032,2653.5,2652.7,1.86265718]
["bitfinex-derivatives","ETHF0:USTF0",1739201011571,3.2078,2653.2,2652.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201011775,3.2078,2652.9,2652.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201011983,1.2032,2652.8,2652.7,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201012383,1.2032,2652.8,2652.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1739201013276,1.2032,2652.8,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201013277,3.2078,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201013472,3.2078,2652.3,2651.8,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1739201013779,0.5858,2652.2,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201013989,0.5596,2652.1,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201017195,0.5514,2652.5,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201018286,1.1784,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201018494,1.1784,2652.7,2652.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739201018694,0.00565718,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201018887,0.00565718,2652.8,2652.6,4.31748529]
["bitfinex-derivatives","ETHF0:USTF0",1739201019393,0.00565718,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201019988,0.00565718,2652.8,2652.6,4.31748529]
["bitfinex-derivatives","ETHF0:USTF0",1739201020190,0.00565718,2652.8,2652.5,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1739201020485,0.00565718,2652.8,2652.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1739201021487,0.00565718,2652.8,2652.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1739201022389,0.00565718,2652.8,2652.3,7.52528529]
["bitfinex-derivatives","ETHF0:USTF0",1739201023502,0.00565718,2652.8,2652.3,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1739201023890,0.00565718,2652.8,2652.3,7.52528529]
["bitfinex-derivatives","ETHF0:USTF0",1739201025397,3.2078,2653.9,2652.6,6.42205529]
["bitfinex-derivatives","ETHF0:USTF0",1739201025594,1.726,2654.0,2652.9,5.66828529]
["bitfinex-derivatives","ETHF0:USTF0",1739201025799,1.726,2654.0,2653.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739201026994,3.2078,2653.9,2653.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739201028501,3.2078,2653.6,2652.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739201029796,3.2078,2653.6,2652.9,4.31648529]
["bitfinex-derivatives","ETHF0:USTF0",1739201030005,4.9338,2654.0,2652.9,4.87808529]
["bitfinex-derivatives","ETHF0:USTF0",1739201030703,3.2078,2653.7,2652.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739201031099,4.9338,2654.0,2652.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739201031291,4.9338,2654.0,2652.9,4.31648529]
["bitfinex-derivatives","ETHF0:USTF0",1739201031492,4.9338,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201031697,4.9338,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201032295,4.9338,2654.0,2653.4,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739201033596,3.7815,2654.0,2653.5,2.46048529]
["bitfinex-derivatives","ETHF0:USTF0",1739201033797,3.7815,2654.0,2653.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739201034595,3.7815,2654.0,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201035200,3.7815,2654.0,2653.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739201036307,3.7815,2654.0,2653.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739201036505,1.2004,2653.9,2653.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739201036805,1.2004,2653.9,2653.4,5.06945718]
["bitfinex-derivatives","ETHF0:USTF0",1739201038204,3.7815,2654.0,2653.4,5.06945718]
["bitfinex-derivatives","ETHF0:USTF0",1739201038402,0.5737,2654.0,2653.4,5.06945718]
["bitfinex-derivatives","ETHF0:USTF0",1739201038604,3.7815,2654.0,2653.4,5.06945718]
["bitfinex-derivatives","ETHF0:USTF0",1739201039205,3.93886974,2653.9,2653.4,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739201040309,3.7815,2654.0,2653.4,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739201041010,3.2078,2653.6,2653.4,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201041211,1.181,2653.5,2652.7,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1739201041403,3.2078,2653.3,2652.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739201041603,0.5518,2653.2,2652.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739201042516,0.55745718,2653.2,2652.7,1.86065718]
["bitfinex-derivatives","ETHF0:USTF0",1739201044413,0.00565718,2653.2,2652.9,2.46048529]
["bitfinex-derivatives","ETHF0:USTF0",1739201044610,0.00565718,2653.2,2653.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739201044811,0.00565718,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201045011,0.00565718,2653.2,2653.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739201045408,0.00565718,2653.2,2653.1,44.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739201045909,0.00565718,2653.2,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201046110,0.00565718,2653.2,2653.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739201046619,1.18715718,2653.2,2653.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739201048510,1.75225718,2653.2,2653.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739201048914,0.00565718,2653.2,2653.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739201051010,1.1404,2654.0,2653.1,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1739201051209,1.1404,2654.0,2653.4,5.66828529]
["bitfinex-derivatives","ETHF0:USTF0",1739201051413,1.1404,2654.0,2653.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739201051913,0.5695,2654.3,2653.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739201052110,0.5695,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201052312,0.5695,2654.3,2653.7,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1739201053117,0.5695,2654.3,2653.7,7.52328529]
["bitfinex-derivatives","ETHF0:USTF0",1739201053310,0.5695,2654.3,2653.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739201054112,1.1692,2654.6,2653.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739201054313,1.1692,2654.6,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201055207,0.5634,2654.5,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201055819,0.5634,2654.5,2653.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739201056822,0.5634,2654.5,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201058720,0.5634,2654.5,2653.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739201058919,3.2078,2654.0,2652.9,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1739201059117,3.2078,2653.8,2652.9,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1739201059314,3.2078,2653.5,2652.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739201059826,0.5776,2653.7,2652.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739201060827,0.6055,2653.9,2653.3,2.46048529]
["bitfinex-derivatives","ETHF0:USTF0",1739201061023,0.6055,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201061232,3.2078,2654.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201061432,3.7802,2654.6,2653.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739201061631,3.7802,2654.6,2653.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739201061832,3.2078,2654.3,2653.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739201062436,3.2078,2654.3,2653.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739201063925,3.2078,2654.3,2653.0,3.61068529]
["bitfinex-derivatives","ETHF0:USTF0",1739201064225,2.46048529,2654.4,2652.5,45.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739201064226,3.2078,2653.3,2652.5,45.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739201064427,1.7221,2653.2,2652.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201064833,3.2078,2653.0,2652.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201065028,3.2078,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201065536,5.66828529,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201066823,3.92694855,2652.9,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201067135,3.2078,2652.7,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201067640,0.6018,2652.6,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201067934,0.5801,2652.5,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201068331,3.2078,2652.4,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201069131,3.2078,2652.1,2652.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201069328,3.2078,2652.1,2651.6,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1739201069534,0.6018,2652.0,2651.6,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1739201069736,3.2078,2651.7,2651.6,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1739201076238,3.96184,2651.7,2651.6,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1739201076534,7.55073421,2651.7,2650.4,9.37597766]
["bitfinex-derivatives","ETHF0:USTF0",1739201076832,3.2078,2651.1,2650.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739201077931,3.21345718,2651.1,2650.6,1.85965718]
["bitfinex-derivatives","ETHF0:USTF0",1739201078537,3.21345718,2651.1,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201080229,3.21345718,2651.1,2650.6,2.46614247]
["bitfinex-derivatives","ETHF0:USTF0",1739201080937,3.21345718,2651.1,2650.7,4.94033087]
["bitfinex-derivatives","ETHF0:USTF0",1739201081438,3.21345718,2651.1,2650.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739201081833,0.00565718,2651.1,2650.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739201083432,3.7928,2651.8,2651.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739201083743,0.585,2651.8,2651.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739201084646,0.00565718,2651.7,2651.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739201086442,0.00565718,2651.7,2651.0,4.08757249]
["bitfinex-derivatives","ETHF0:USTF0",1739201087746,0.00565718,2651.7,2651.5,2.46048529]
["bitfinex-derivatives","ETHF0:USTF0",1739201087938,3.2078,2652.2,2651.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1739201088146,3.2078,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201089352,3.2078,2652.2,2651.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739201089545,3.2078,2652.2,2651.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739201089747,0.5709,2652.1,2651.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739201091042,3.2078,2652.2,2651.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739201091245,3.2078,2652.2,2651.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739201091448,3.2078,2652.2,2651.8,1.99685198]
["bitfinex-derivatives","ETHF0:USTF0",1739201092050,3.2078,2652.2,2651.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739201092356,3.2078,2652.2,2651.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739201092555,3.2078,2651.9,2651.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739201092853,3.2078,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201093053,3.2078,2651.9,2651.1,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1739201093054,0.5861,2651.8,2651.1,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1739201093254,3.2078,2651.6,2651.1,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1739201093654,3.2078,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201094052,0.5532,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201099852,3.2078,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201100059,2.914,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201100454,3.2078,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201100655,3.2078,2651.3,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201100962,3.2078,2651.0,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201101156,1.1866,2650.9,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201101363,3.2078,2650.7,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201104264,3.2078,2650.7,2649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201104460,3.2078,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201105159,3.2078,2650.4,2649.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201105363,3.2078,2649.9,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201109664,3.2078,2649.9,2649.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739201109869,3.2078,2649.5,2649.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739201110070,3.2078,2649.5,2648.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739201110272,3.2078,2649.5,2648.9,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1739201110569,3.2078,2649.5,2648.9,43.2104]
["bitfinex-derivatives","ETHF0:USTF0",1739201110763,3.21345718,2649.5,2648.9,43.21605718]
["bitfinex-derivatives","ETHF0:USTF0",1739201111684,3.2078,2649.2,2648.9,0.56205718]
["bitfinex-derivatives","ETHF0:USTF0",1739201112168,3.2078,2649.2,2648.9,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201112967,0.5824,2649.1,2648.9,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201113160,4.61013929,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201113359,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201113563,3.2078,2648.8,2648.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739201113969,3.2078,2648.8,2648.2,2.45842398]
["bitfinex-derivatives","ETHF0:USTF0",1739201114368,3.2078,2648.8,2648.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739201114966,3.2078,2648.8,2648.2,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201115171,1.1791,2648.7,2648.2,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201116076,3.2078,2648.8,2648.2,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201118470,3.2078,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201119267,3.2078,2648.8,2648.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739201120768,3.2078,2648.8,2648.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1739201121669,0.5824,2649.1,2648.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1739201121872,1.1875,2649.4,2648.5,2.45842398]
["bitfinex-derivatives","ETHF0:USTF0",1739201122273,3.2078,2649.3,2648.4,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1739201125292,1.1875,2649.4,2648.4,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1739201125493,4.3953,2649.4,2648.4,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1739201125692,4.3953,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201125892,5.15,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201126196,4.3953,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201130398,4.3953,2649.4,2649.1,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1739201133493,3.8113,2649.4,2649.1,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1739201134095,3.2078,2649.4,2649.1,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1739201134702,0.5779,2649.3,2649.1,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1739201135001,0.5608,2649.2,2649.1,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1739201136098,2.00098842,2649.6,2649.1,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1739201136099,3.2078,2650.5,2649.1,5.21294632]
["bitfinex-derivatives","ETHF0:USTF0",1739201136298,1.7362,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201136494,1.7362,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201137595,1.7362,2650.4,2649.9,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201138899,1.7362,2650.4,2649.9,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739201139203,3.2078,2650.0,2649.9,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201139505,3.2078,2650.0,2649.2,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1739201139802,7.2409873,2650.0,2649.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739201140197,3.2078,2649.6,2649.1,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1739201140402,0.5987,2649.5,2649.1,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1739201140602,1.1672,2649.5,2649.1,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1739201142707,0.5833,2649.4,2649.1,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1739201147004,3.2078,2649.3,2649.1,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1739201159519,3.96252,2649.3,2649.1,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1739201159714,3.2078,2649.3,2649.1,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1739201160816,3.96255,2649.3,2649.1,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1739201161012,4.17525129,2649.2,2649.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201161217,4.17525129,2649.2,2648.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739201161411,3.2078,2648.5,2648.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739201161819,3.96276,2648.5,2647.7,3.02483132]
["bitfinex-derivatives","ETHF0:USTF0",1739201162016,3.2078,2648.5,2647.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739201162418,0.00565718,2648.4,2647.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201163416,3.2078,2648.2,2647.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201163716,1.2001,2648.1,2647.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201163923,0.00565718,2648.4,2648.0,2.00269342]
["bitfinex-derivatives","ETHF0:USTF0",1739201164508,0.00565718,2648.4,2648.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739201164921,0.00565718,2648.4,2648.3,2.00269342]
["bitfinex-derivatives","ETHF0:USTF0",1739201165119,3.2078,2649.4,2648.3,2.75770342]
["bitfinex-derivatives","ETHF0:USTF0",1739201165313,3.7619,2649.4,2648.6,2.00269342]
["bitfinex-derivatives","ETHF0:USTF0",1739201165925,2.00269342,2649.3,2648.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739201166120,3.16719342,2649.3,2648.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739201166317,3.1728506,2649.3,2648.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739201166618,1.17015718,2649.3,2648.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739201168116,0.00565718,2649.3,2648.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739201168322,0.00565718,2649.3,2648.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739201168522,0.00565718,2649.3,2648.9,2.00269342]
["bitfinex-derivatives","ETHF0:USTF0",1739201169021,0.00565718,2649.3,2647.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201169022,0.75492,2648.7,2647.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201169214,5.21049342,2649.0,2647.8,0.61095718]
["bitfinex-derivatives","ETHF0:USTF0",1739201169215,3.2078,2648.3,2647.8,0.61095718]
["bitfinex-derivatives","ETHF0:USTF0",1739201169423,3.2078,2648.0,2647.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201170121,3.2078,2648.5,2647.9,5.21049342]
["bitfinex-derivatives","ETHF0:USTF0",1739201170314,3.2078,2649.0,2648.2,2.00269342]
["bitfinex-derivatives","ETHF0:USTF0",1739201170510,3.2078,2649.0,2648.2,5.21049342]
["bitfinex-derivatives","ETHF0:USTF0",1739201170919,3.2078,2648.7,2648.0,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1739201171515,3.2078,2649.0,2648.0,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1739201171815,3.2078,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201172219,3.2078,2649.0,2648.1,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1739201174023,3.2078,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201174723,3.2078,2649.0,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201175018,1.2057,2649.2,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201175222,3.21345718,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201175418,3.21345718,2649.3,2648.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739201175620,3.21345718,2649.3,2648.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739201175823,3.21345718,2649.3,2648.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1739201177928,0.00565718,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201178118,1.1552,2650.2,2649.0,5.67126819]
["bitfinex-derivatives","ETHF0:USTF0",1739201178430,1.1552,2650.2,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201178728,3.2078,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201178937,3.2078,2650.4,2649.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1739201179526,0.00565718,2650.3,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201180031,0.00565718,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201180532,0.00565718,2650.3,2650.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739201180721,0.00565718,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201182230,0.00565718,2650.3,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201185338,3.2078,2649.9,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201185530,3.2078,2649.9,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201185531,0.75486,2648.9,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201185736,3.2078,2648.6,2648.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739201185928,3.2078,2648.9,2648.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739201186131,3.2078,2648.6,2648.0,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739201186321,3.2078,2648.6,2647.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739201186631,0.00565718,2648.5,2648.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201187433,0.00565718,2648.5,2648.0,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739201188127,0.00565718,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201188833,0.00565718,2648.5,2648.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739201192129,0.00565718,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201193629,0.00565718,2648.5,2648.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739201194132,3.21345718,2648.5,2648.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201194327,3.2078,2648.2,2648.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201195331,3.2078,2648.2,2647.0,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739201195332,7.2208194,2648.1,2647.0,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739201195523,3.2078,2647.5,2646.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739201195724,3.2078,2647.5,2646.7,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739201195936,3.2078,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201196231,3.2078,2647.2,2646.4,19.819]
["bitfinex-derivatives","ETHF0:USTF0",1739201196438,3.7941,2647.4,2646.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201196829,3.79975718,2647.4,2646.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201197135,3.21345718,2647.4,2646.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201198129,0.00565718,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201198633,0.00565718,2647.4,2647.2,5.67126819]
["bitfinex-derivatives","ETHF0:USTF0",1739201198834,0.00565718,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201201030,3.7815,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201201031,3.7815,2648.2,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201201232,0.5737,2648.2,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201201430,1.1656,2648.4,2647.5,5.67126819]
["bitfinex-derivatives","ETHF0:USTF0",1739201201625,0.5619,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201201830,0.5646,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201202034,7.5272203,2648.3,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201202236,3.2078,2648.0,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201202437,1.1538,2647.9,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201203533,3.2078,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201203738,0.00565718,2648.5,2647.5,5.67126819]
["bitfinex-derivatives","ETHF0:USTF0",1739201203739,0.5646,2648.4,2647.5,5.67126819]
["bitfinex-derivatives","ETHF0:USTF0",1739201204434,0.5646,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201205037,0.00565718,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201205342,0.00565718,2648.5,2648.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739201208546,0.00565718,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201209043,0.00565718,2648.5,2648.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739201209242,15.95306828,2648.9,2648.4,2.46346819]
["bitfinex-derivatives","ETHF0:USTF0",1739201209546,15.95306828,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201209739,15.95306828,2648.9,2648.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739201210339,0.00565718,2649.1,2648.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739201210539,0.00565718,2649.1,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201210938,3.21345718,2649.1,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201211147,3.21345718,2649.1,2648.5,1.85565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201211746,3.2078,2648.8,2648.5,1.85565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201212345,0.5706,2648.7,2648.5,1.85565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201212643,0.5706,2648.7,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201212840,5.67126819,2647.9,2646.4,20.43246819]
["bitfinex-derivatives","ETHF0:USTF0",1739201213041,3.2078,2647.5,2646.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739201213839,3.2078,2647.5,2646.6,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739201214144,0.00565718,2647.3,2646.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201215037,3.2078,2647.2,2646.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201215441,0.00565718,2647.3,2646.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201216244,3.2078,2647.0,2646.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201217645,3.2078,2647.0,2646.0,0.30336821]
["bitfinex-derivatives","ETHF0:USTF0",1739201217646,4.31624017,2646.9,2646.0,0.30336821]
["bitfinex-derivatives","ETHF0:USTF0",1739201217948,4.31624017,2646.9,2644.8,2.46346819]
["bitfinex-derivatives","ETHF0:USTF0",1739201217949,3.2078,2646.1,2644.8,2.46346819]
["bitfinex-derivatives","ETHF0:USTF0",1739201218149,3.21903819,2646.4,2644.8,2.46346819]
["bitfinex-derivatives","ETHF0:USTF0",1739201218150,3.2078,2645.9,2645.1,6.25896819]
["bitfinex-derivatives","ETHF0:USTF0",1739201218447,3.2078,2645.9,2645.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739201218843,3.2078,2645.9,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201219050,0.00566797,2645.8,2645.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739201219746,3.2078,2645.3,2645.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739201220541,5.67126819,2645.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201220749,3.2078,2644.9,2644.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201220947,3.2078,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201221147,3.2078,2645.4,2644.5,7.58926819]
["bitfinex-derivatives","ETHF0:USTF0",1739201221345,3.2078,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201221752,3.2078,2645.4,2644.8,3.21159661]
["bitfinex-derivatives","ETHF0:USTF0",1739201222052,3.2078,2646.5,2645.1,5.67126819]
["bitfinex-derivatives","ETHF0:USTF0",1739201222252,3.2078,2646.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201222455,3.2078,2646.5,2645.2,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739201222456,3.2078,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201222653,1.1551,2646.6,2645.7,2.46346819]
["bitfinex-derivatives","ETHF0:USTF0",1739201222946,0.00151006,2645.8,2645.7,2.46346819]
["bitfinex-derivatives","ETHF0:USTF0",1739201223656,0.29579234,2647.4,2645.7,2.46346819]
["bitfinex-derivatives","ETHF0:USTF0",1739201223657,3.2078,2647.2,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739201223955,0.58,2647.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201224152,3.2078,2647.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201224449,0.58,2647.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201224651,0.58,2647.3,2646.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739201224846,0.00566797,2646.9,2646.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739201225452,0.00566797,2646.9,2646.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739201225863,0.00566797,2646.9,2646.6,17.46703648]
["bitfinex-derivatives","ETHF0:USTF0",1739201226153,0.00566797,2646.9,2646.6,10.71155648]
["bitfinex-derivatives","ETHF0:USTF0",1739201226354,0.00566797,2646.9,2646.7,0.03572038]
["bitfinex-derivatives","ETHF0:USTF0",1739201226652,3.2078,2647.9,2646.8,5.0205805]
["bitfinex-derivatives","ETHF0:USTF0",1739201226951,3.2078,2647.9,2647.3,0.04685705]
["bitfinex-derivatives","ETHF0:USTF0",1739201227350,3.2078,2647.9,2647.3,2.52045705]
["bitfinex-derivatives","ETHF0:USTF0",1739201227551,3.7852,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201227757,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201227951,0.6092,2648.9,2648.4,0.04685705]
["bitfinex-derivatives","ETHF0:USTF0",1739201228253,0.00566797,2648.7,2648.4,0.04685705]
["bitfinex-derivatives","ETHF0:USTF0",1739201229051,0.00566797,2648.7,2648.5,0.04685705]
["bitfinex-derivatives","ETHF0:USTF0",1739201230062,0.00566797,2648.7,2648.6,0.04685705]
["bitfinex-derivatives","ETHF0:USTF0",1739201231454,0.00566797,2648.7,2648.6,3.25465705]
["bitfinex-derivatives","ETHF0:USTF0",1739201231650,3.7871,2649.7,2648.7,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739201231851,3.7871,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201232051,3.7871,2649.7,2648.8,3.24326]
["bitfinex-derivatives","ETHF0:USTF0",1739201232052,0.5793,2649.7,2649.4,0.04685705]
["bitfinex-derivatives","ETHF0:USTF0",1739201232949,0.5793,2649.7,2648.8,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1739201233155,3.2078,2649.6,2649.5,0.04685705]
["bitfinex-derivatives","ETHF0:USTF0",1739201233353,3.2078,2649.6,2648.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739201233354,7.17732126,2649.6,2648.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739201233559,0.5568,2649.5,2648.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739201234062,0.00566797,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201235257,0.00566797,2649.8,2649.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739201235454,0.00566797,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201235655,4.35406439,2649.7,2649.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1739201235857,0.00566797,2649.8,2649.1,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739201236059,0.00566797,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201236258,0.00566797,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201237263,0.00566797,2649.8,2649.7,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1739201237664,19.16086828,2651.0,2649.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1739201237852,19.16086828,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201238162,3.2078,2651.0,2650.0,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1739201238854,0.00566797,2650.8,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739201239760,0.00566797,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201241468,0.00566797,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201241670,0.00566797,2650.8,2650.7,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1739201242066,0.00566797,2650.8,2650.7,5.85812]
["bitfinex-derivatives","ETHF0:USTF0",1739201242272,0.00566797,2650.8,2650.7,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1739201242577,0.00566797,2650.8,2650.5,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1739201245167,0.00566797,2650.8,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739201245371,0.00566797,2650.8,2650.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739201245769,0.00566797,2650.8,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739201245969,0.00566797,2650.8,2650.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739201246868,0.00566797,2650.8,2649.5,2.64309846]
["bitfinex-derivatives","ETHF0:USTF0",1739201246869,3.2078,2650.5,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201247070,3.2078,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201247273,0.5889,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201247463,0.5889,2649.9,2648.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739201247464,0.5889,2649.9,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201248269,0.5889,2649.9,2649.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739201249077,3.2078,2649.7,2649.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739201250269,0.5903,2649.6,2649.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1739201255081,0.5903,2649.6,2649.2,1.90266797]
["bitfinex-derivatives","ETHF0:USTF0",1739201256478,3.2078,2649.7,2649.2,1.90266797]
["bitfinex-derivatives","ETHF0:USTF0",1739201256679,0.5712,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201256876,0.5712,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201257070,0.5712,2650.4,2649.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1739201257276,0.5712,2650.4,2649.9,42.693]
["bitfinex-derivatives","ETHF0:USTF0",1739201257874,3.779,2650.4,2649.9,42.693]
["bitfinex-derivatives","ETHF0:USTF0",1739201258483,3.779,2650.4,2649.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1739201258682,0.5555,2650.7,2649.9,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739201258879,0.5555,2650.7,2650.0,41.374]
["bitfinex-derivatives","ETHF0:USTF0",1739201259486,0.5555,2650.7,2650.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739201259679,0.5555,2650.7,2650.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739201259879,0.5555,2650.7,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201260576,0.5555,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201260980,0.00566797,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201261388,0.00566797,2650.8,2650.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739201261686,0.00566797,2650.8,2650.7,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739201261878,3.2078,2652.1,2650.7,3.80229846]
["bitfinex-derivatives","ETHF0:USTF0",1739201262089,0.5774,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201262285,0.5774,2652.2,2651.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739201263179,3.21345718,2652.1,2651.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201263375,7.33989201,2652.1,2651.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201264189,3.2078,2651.8,2651.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201265487,4.89999845,2651.7,2650.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739201265685,3.2078,2651.4,2650.5,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739201265985,1.1992,2651.3,2650.5,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739201266783,1.1992,2651.3,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201267186,1.1992,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201267589,1.1992,2651.3,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201268686,3.2078,2651.1,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201268990,3.2078,2651.1,2650.6,1.87465718]
["bitfinex-derivatives","ETHF0:USTF0",1739201270494,3.2078,2651.1,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201270790,1.1992,2651.3,2650.6,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739201270986,3.2078,2651.4,2650.6,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739201271593,3.2078,2651.4,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201271795,1.2124,2651.3,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201272886,0.6097,2651.3,2650.6,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739201273196,3.2078,2651.4,2650.6,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739201274893,3.2078,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201275194,0.6097,2651.8,2651.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739201275382,0.6097,2651.8,2651.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739201276295,3.2078,2651.7,2651.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739201278599,3.2078,2651.7,2651.0,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1739201279993,3.2078,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201280194,0.6097,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201280396,0.6097,2651.8,2651.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739201280594,3.8175,2651.8,2651.0,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1739201281003,3.2078,2651.5,2651.0,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1739201281193,3.8175,2651.8,2651.0,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1739201282393,3.2078,2651.5,2650.6,0.59265718]
["bitfinex-derivatives","ETHF0:USTF0",1739201282593,3.2078,2651.5,2650.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739201282789,0.5732,2651.4,2650.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739201282993,3.2078,2651.5,2650.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739201283394,3.2078,2651.2,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201283603,1.1691,2651.1,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201284799,3.2078,2650.9,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201285995,4.3433648,2650.8,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201291100,3.2078,2650.9,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201292909,3.2078,2650.9,2650.6,40.80565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201293200,3.2078,2650.9,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201295211,1.1691,2651.1,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201295406,1.89053718,2652.1,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201295407,3.7594,2651.6,2650.8,2.45918945]
["bitfinex-derivatives","ETHF0:USTF0",1739201295603,4.3937,2652.0,2650.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739201295804,4.9453,2652.0,2651.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739201299206,4.9453,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201302009,3.2078,2651.7,2651.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739201304607,4.9453,2652.0,2651.1,5.66698945]
["bitfinex-derivatives","ETHF0:USTF0",1739201304802,4.3937,2652.0,2651.1,5.66698945]
["bitfinex-derivatives","ETHF0:USTF0",1739201305514,4.3937,2652.0,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201306513,1.1859,2652.0,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201307012,4.3937,2652.0,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201307807,4.3937,2652.0,2651.1,5.66698945]
["bitfinex-derivatives","ETHF0:USTF0",1739201308012,1.1859,2652.0,2651.1,5.66698945]
["bitfinex-derivatives","ETHF0:USTF0",1739201308412,1.1859,2652.0,2651.1,46.46698945]
["bitfinex-derivatives","ETHF0:USTF0",1739201308614,1.1859,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201308908,1.1859,2652.0,2651.5,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1739201308909,0.6005,2652.0,2651.5,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1739201309111,0.00565718,2652.1,2651.5,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1739201310906,0.00565718,2652.1,2651.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739201311312,3.2078,2652.0,2651.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739201311510,0.5554,2651.9,2651.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739201312116,0.5554,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201313321,0.00565718,2652.1,2651.4,5.66698945]
["bitfinex-derivatives","ETHF0:USTF0",1739201314016,0.00565718,2652.1,2651.7,5.66698945]
["bitfinex-derivatives","ETHF0:USTF0",1739201314224,0.00565718,2652.1,2651.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739201314516,0.00565718,2652.1,2652.0,5.66698945]
["bitfinex-derivatives","ETHF0:USTF0",1739201314721,0.00565718,2652.1,2652.0,7.51598945]
["bitfinex-derivatives","ETHF0:USTF0",1739201315819,0.00565718,2652.1,2652.0,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1739201316013,0.00565718,2652.1,2652.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739201317817,0.00565718,2652.1,2651.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739201318020,0.00565718,2652.1,2651.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739201318222,3.21345718,2652.1,2651.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739201318827,3.21345718,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201320136,3.2078,2651.7,2651.2,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1739201320419,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201320625,0.5928,2651.6,2651.0,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1739201321318,0.5928,2651.6,2651.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739201321518,0.5928,2651.6,2651.1,2.45918945]
["bitfinex-derivatives","ETHF0:USTF0",1739201321724,3.21345718,2652.1,2651.1,2.45918945]
["bitfinex-derivatives","ETHF0:USTF0",1739201322024,0.5928,2652.0,2651.1,2.45918945]
["bitfinex-derivatives","ETHF0:USTF0",1739201322723,0.5928,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201323229,0.5928,2652.0,2651.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739201323527,0.5928,2652.0,2651.1,2.45918945]
["bitfinex-derivatives","ETHF0:USTF0",1739201324318,4.30784305,2651.9,2651.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739201325634,3.2078,2651.6,2650.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739201325938,1.1583,2651.5,2650.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739201326432,0.5553,2651.4,2650.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739201326638,0.5553,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201330154,0.5553,2651.4,2651.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739201330441,0.5553,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201330628,3.7742,2651.3,2650.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739201331240,3.7742,2651.3,2650.6,0.61335718]
["bitfinex-derivatives","ETHF0:USTF0",1739201332446,0.5553,2651.4,2650.6,0.61335718]
["bitfinex-derivatives","ETHF0:USTF0",1739201333141,3.2078,2651.3,2650.6,0.61335718]
["bitfinex-derivatives","ETHF0:USTF0",1739201334640,3.2078,2651.3,2650.6,3.82115718]
["bitfinex-derivatives","ETHF0:USTF0",1739201335038,0.5553,2651.4,2650.6,3.82115718]
["bitfinex-derivatives","ETHF0:USTF0",1739201336543,3.2078,2651.3,2650.6,0.61335718]
["bitfinex-derivatives","ETHF0:USTF0",1739201336939,7.23631498,2651.3,2650.6,0.61335718]
["bitfinex-derivatives","ETHF0:USTF0",1739201337642,0.5763,2651.2,2650.6,0.61335718]
["bitfinex-derivatives","ETHF0:USTF0",1739201339451,7.23631498,2651.3,2650.6,0.61335718]
["bitfinex-derivatives","ETHF0:USTF0",1739201340652,3.2078,2651.0,2650.6,0.61335718]
["bitfinex-derivatives","ETHF0:USTF0",1739201341648,3.2078,2651.3,2650.6,0.61335718]
["bitfinex-derivatives","ETHF0:USTF0",1739201342049,7.47077629,2651.3,2650.6,0.61335718]
["bitfinex-derivatives","ETHF0:USTF0",1739201342346,3.2078,2651.3,2650.6,0.61335718]
["bitfinex-derivatives","ETHF0:USTF0",1739201342850,3.2078,2651.0,2650.6,0.61335718]
["bitfinex-derivatives","ETHF0:USTF0",1739201344854,3.2078,2651.3,2650.6,0.61335718]
["bitfinex-derivatives","ETHF0:USTF0",1739201346851,3.2078,2651.0,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201347147,3.2078,2650.7,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201347658,3.7586,2650.7,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201348753,0.5508,2650.7,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201349252,3.7586,2650.7,2650.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201349446,13.91496001,2650.7,2649.4,2.57054219]
["bitfinex-derivatives","ETHF0:USTF0",1739201349650,3.2078,2650.2,2649.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739201350149,0.5793,2650.1,2649.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739201350350,4.91712477,2650.1,2649.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739201350549,4.92278195,2650.1,2649.5,1.14455718]
["bitfinex-derivatives","ETHF0:USTF0",1739201352257,8.13058195,2650.1,2649.5,1.14455718]
["bitfinex-derivatives","ETHF0:USTF0",1739201352653,0.58495718,2650.1,2649.5,1.14455718]
["bitfinex-derivatives","ETHF0:USTF0",1739201352846,0.00565718,2650.1,2649.7,1.99824219]
["bitfinex-derivatives","ETHF0:USTF0",1739201353051,0.00565718,2650.1,2650.0,1.99824219]
["bitfinex-derivatives","ETHF0:USTF0",1739201353551,0.5912,2650.7,2650.0,7.99824219]
["bitfinex-derivatives","ETHF0:USTF0",1739201353755,3.2078,2650.8,2650.3,1.99824219]
["bitfinex-derivatives","ETHF0:USTF0",1739201353957,14.75107736,2650.5,2650.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739201355057,0.30718332,2652.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201355252,0.30718332,2652.2,2652.0,1.99824219]
["bitfinex-derivatives","ETHF0:USTF0",1739201355562,0.5896,2652.6,2652.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739201356057,19.16086828,2652.8,2652.3,5.66385008]
["bitfinex-derivatives","ETHF0:USTF0",1739201356255,0.00565718,2652.6,2652.3,5.66385008]
["bitfinex-derivatives","ETHF0:USTF0",1739201358358,0.00565718,2652.6,2652.3,2.45605008]
["bitfinex-derivatives","ETHF0:USTF0",1739201358955,0.00565718,2652.6,2652.1,0.57025718]
["bitfinex-derivatives","ETHF0:USTF0",1739201359458,3.2078,2652.5,2652.1,0.56749542]
["bitfinex-derivatives","ETHF0:USTF0",1739201359660,3.2078,2652.5,2652.1,2.41449542]
["bitfinex-derivatives","ETHF0:USTF0",1739201360857,3.2078,2652.5,2652.1,1.85265718]
["bitfinex-derivatives","ETHF0:USTF0",1739201361053,4.4179,2652.5,2652.1,1.85265718]
["bitfinex-derivatives","ETHF0:USTF0",1739201362266,4.4179,2652.5,2652.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201362453,3.2078,2652.2,2652.1,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201364272,0.75395,2652.1,2651.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739201364561,3.2078,2651.5,2651.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739201364765,3.2078,2651.2,2650.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739201364961,0.5855,2651.1,2650.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739201365158,3.2078,2650.8,2650.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739201365362,3.2078,2650.8,2650.5,1.85165718]
["bitfinex-derivatives","ETHF0:USTF0",1739201366070,6.43611823,2650.7,2649.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739201366256,3.2078,2650.1,2649.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739201366462,3.2078,2650.4,2649.5,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739201366668,0.55,2650.6,2649.5,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739201367163,3.2078,2650.4,2649.6,2.45605008]
["bitfinex-derivatives","ETHF0:USTF0",1739201367362,3.2078,2650.4,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201369569,0.55,2650.6,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201369769,0.55,2650.6,2649.8,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739201369970,0.55,2650.6,2649.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739201370169,3.2078,2650.7,2649.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739201371969,3.2078,2650.4,2649.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739201374974,0.5749,2650.9,2649.8,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739201374975,3.2078,2650.0,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201375372,1.1765,2649.9,2649.8,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201376465,5.15689456,2649.9,2649.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739201376673,3.2078,2649.7,2649.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739201377371,1.1765,2649.9,2649.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739201377670,1.1765,2649.9,2649.2,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201377864,0.00565718,2649.8,2649.2,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201378371,0.00565718,2649.8,2649.2,0.55735718]
["bitfinex-derivatives","ETHF0:USTF0",1739201378669,0.00565718,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201378875,1.1782,2650.4,2649.7,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739201379071,3.2078,2650.6,2649.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739201379373,15.95306828,2650.7,2650.2,5.66385008]
["bitfinex-derivatives","ETHF0:USTF0",1739201379572,15.95306828,2650.7,2650.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739201379774,15.95306828,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201380171,15.95306828,2650.7,2650.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739201380570,0.00565718,2650.8,2650.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739201385275,0.5555,2651.5,2650.6,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739201385477,0.5555,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201386477,0.56115718,2651.5,2651.0,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739201387185,0.56115718,2651.5,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201387683,0.56115718,2651.5,2651.0,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1739201389581,0.56115718,2651.5,2651.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201389789,0.56115718,2651.5,2651.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739201390175,0.56115718,2651.5,2651.1,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1739201391279,0.56115718,2651.5,2651.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739201391988,0.56115718,2651.5,2651.1,7.50985008]
["bitfinex-derivatives","ETHF0:USTF0",1739201391989,0.00565718,2651.5,2651.1,7.50985008]
["bitfinex-derivatives","ETHF0:USTF0",1739201392480,0.00565718,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201393984,1.7403,2652.3,2651.4,11.66385008]
["bitfinex-derivatives","ETHF0:USTF0",1739201394176,14.72396382,2652.4,2652.0,5.66385008]
["bitfinex-derivatives","ETHF0:USTF0",1739201394380,14.37145897,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201394686,14.36580179,2652.4,2652.3,5.66385008]
["bitfinex-derivatives","ETHF0:USTF0",1739201395275,14.36580179,2652.4,2652.3,46.46385008]
["bitfinex-derivatives","ETHF0:USTF0",1739201395477,0.00565718,2652.6,2652.3,46.46385008]
["bitfinex-derivatives","ETHF0:USTF0",1739201396088,0.00565718,2652.6,2652.4,0.57445282]
["bitfinex-derivatives","ETHF0:USTF0",1739201397088,0.00565718,2652.6,2652.3,45.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739201397289,0.00565718,2652.6,2652.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739201397684,3.2078,2652.5,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201397888,0.6082,2652.4,2651.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739201398690,0.6082,2652.4,2651.7,4.89765008]
["bitfinex-derivatives","ETHF0:USTF0",1739201398890,0.00565718,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201399889,0.00565718,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201400187,0.00565718,2652.6,2652.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1739201400392,0.5774,2652.8,2652.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1739201400783,0.5774,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201400990,4.78702815,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201401691,6.41765008,2652.6,2652.2,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201401887,3.2078,2652.3,2651.1,2.45605008]
["bitfinex-derivatives","ETHF0:USTF0",1739201402093,3.2078,2652.0,2651.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739201403093,3.2078,2652.0,2651.4,1.85065718]
["bitfinex-derivatives","ETHF0:USTF0",1739201403496,3.2078,2652.3,2651.4,4.30670726]
["bitfinex-derivatives","ETHF0:USTF0",1739201403694,3.2078,2652.3,2651.5,1.76981837]
["bitfinex-derivatives","ETHF0:USTF0",1739201403895,3.2078,2652.3,2651.5,4.97761837]
["bitfinex-derivatives","ETHF0:USTF0",1739201404092,3.2078,2652.3,2651.7,3.21009008]
["bitfinex-derivatives","ETHF0:USTF0",1739201404394,3.2078,2652.3,2651.8,6.10982763]
["bitfinex-derivatives","ETHF0:USTF0",1739201404599,3.2078,2652.3,2652.0,2.45605008]
["bitfinex-derivatives","ETHF0:USTF0",1739201404790,3.2078,2652.3,2652.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739201404983,14.67020283,2652.4,2652.1,7.97930926]
["bitfinex-derivatives","ETHF0:USTF0",1739201405188,14.67020283,2652.4,2652.1,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1739201405388,14.67020283,2652.4,2652.2,0.57381837]
["bitfinex-derivatives","ETHF0:USTF0",1739201405598,3.2078,2652.3,2652.2,0.57381837]
["bitfinex-derivatives","ETHF0:USTF0",1739201406089,3.2078,2652.3,2652.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739201406090,4.3389,2652.3,2652.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739201406295,4.9417,2652.3,2651.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739201407298,4.9417,2652.3,2651.7,0.57468941]
["bitfinex-derivatives","ETHF0:USTF0",1739201407490,3.7808,2652.3,2651.7,3.78248941]
["bitfinex-derivatives","ETHF0:USTF0",1739201407798,0.573,2652.7,2651.8,1.32867941]
["bitfinex-derivatives","ETHF0:USTF0",1739201407991,0.573,2652.7,2651.8,0.57468941]
["bitfinex-derivatives","ETHF0:USTF0",1739201408192,3.2078,2652.6,2651.9,0.57468941]
["bitfinex-derivatives","ETHF0:USTF0",1739201408396,0.573,2652.7,2651.9,0.57468941]
["bitfinex-derivatives","ETHF0:USTF0",1739201408595,0.573,2652.7,2652.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739201408803,0.573,2652.7,2652.0,1.71788941]
["bitfinex-derivatives","ETHF0:USTF0",1739201409097,0.00562481,2652.8,2652.0,1.71788941]
["bitfinex-derivatives","ETHF0:USTF0",1739201409304,0.00562481,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201409487,0.00562481,2652.8,2652.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739201409685,0.00562481,2652.8,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201409900,0.00562481,2652.8,2652.6,0.57468941]
["bitfinex-derivatives","ETHF0:USTF0",1739201410694,0.00562481,2652.8,2652.7,0.57468941]
["bitfinex-derivatives","ETHF0:USTF0",1739201415097,0.00562481,2652.8,2652.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739201415799,0.00562481,2652.8,2652.5,0.57636295]
["bitfinex-derivatives","ETHF0:USTF0",1739201416002,0.00562481,2652.8,2652.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739201416203,14.67020283,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201416507,14.67020283,2653.4,2652.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739201416800,14.67020283,2653.4,2652.9,0.57636295]
["bitfinex-derivatives","ETHF0:USTF0",1739201417394,14.67586001,2653.4,2653.0,0.57636295]
["bitfinex-derivatives","ETHF0:USTF0",1739201417598,14.67586001,2653.4,2653.1,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739201417798,14.67586001,2653.4,2653.1,2.42036295]
["bitfinex-derivatives","ETHF0:USTF0",1739201418503,14.67586001,2653.4,2653.2,0.57636295]
["bitfinex-derivatives","ETHF0:USTF0",1739201418707,3.2078,2653.3,2653.2,0.57636295]
["bitfinex-derivatives","ETHF0:USTF0",1739201419104,14.67586001,2653.4,2653.2,0.57636295]
["bitfinex-derivatives","ETHF0:USTF0",1739201419706,0.00565718,2653.4,2653.2,0.57636295]
["bitfinex-derivatives","ETHF0:USTF0",1739201419905,0.00565718,2653.4,2653.3,0.57636295]
["bitfinex-derivatives","ETHF0:USTF0",1739201423510,0.00565718,2653.4,2653.3,1.17116295]
["bitfinex-derivatives","ETHF0:USTF0",1739201424002,3.2078,2654.0,2653.3,12.02829864]
["bitfinex-derivatives","ETHF0:USTF0",1739201424209,14.67020283,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201424409,14.67020283,2654.2,2653.9,2.42036295]
["bitfinex-derivatives","ETHF0:USTF0",1739201424601,14.67020283,2654.2,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201424802,14.67020283,2654.2,2654.0,41.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739201425210,14.67020283,2654.2,2654.1,0.57636295]
["bitfinex-derivatives","ETHF0:USTF0",1739201425607,14.67020283,2654.2,2654.1,1.51835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201426207,3.2078,2654.3,2654.1,1.51835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201426608,3.2078,2654.3,2654.2,1.51835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201427006,3.2078,2654.6,2654.2,1.51835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201427708,3.2078,2654.6,2654.3,1.51835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201428306,4.3649,2654.9,2654.3,1.51835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201428506,4.3649,2654.9,2654.4,1.51835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201429120,3.7707,2654.9,2654.5,1.51835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201429313,3.2078,2654.9,2654.6,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1739201429611,3.2078,2654.9,2654.7,1.51835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201430612,3.2078,2654.9,2654.8,1.51835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201431116,3.7847,2655.3,2654.8,1.51835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201431318,0.5769,2655.3,2654.8,1.51835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201431516,0.5769,2655.3,2654.9,1.51835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201431819,1.1787,2655.6,2654.9,3.97113081]
["bitfinex-derivatives","ETHF0:USTF0",1739201432113,1.1787,2655.6,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201432510,1.1787,2655.6,2655.0,42.31835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201432716,1.1787,2655.6,2655.1,1.51835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201432916,0.589,2655.6,2655.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739201433218,17.87800283,2655.7,2655.3,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739201433717,17.87800283,2655.7,2655.4,1.51835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201433917,3.2078,2655.7,2655.4,1.51835851]
["bitfinex-derivatives","ETHF0:USTF0",1739201434607,3.2078,2655.7,2655.5,0.57636295]
["bitfinex-derivatives","ETHF0:USTF0",1739201434804,5.6605723,2655.7,2654.9,0.58423695]
["bitfinex-derivatives","ETHF0:USTF0",1739201435011,3.2078,2655.1,2654.9,0.58423695]
["bitfinex-derivatives","ETHF0:USTF0",1739201435211,1.1955,2655.0,2654.5,0.58423695]
["bitfinex-derivatives","ETHF0:USTF0",1739201435415,3.2078,2654.6,2654.5,0.58423695]
["bitfinex-derivatives","ETHF0:USTF0",1739201435822,3.2078,2654.6,2654.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739201436211,3.2078,2654.3,2654.2,0.94196363]
["bitfinex-derivatives","ETHF0:USTF0",1739201436408,3.2078,2654.6,2654.2,0.94196363]
["bitfinex-derivatives","ETHF0:USTF0",1739201436917,3.2078,2654.6,2654.3,0.94196363]
["bitfinex-derivatives","ETHF0:USTF0",1739201437411,3.2078,2654.6,2654.4,0.94196363]
["bitfinex-derivatives","ETHF0:USTF0",1739201438014,3.2078,2654.6,2654.1,0.60335718]
["bitfinex-derivatives","ETHF0:USTF0",1739201438417,3.2078,2654.9,2654.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739201438718,3.2078,2654.6,2654.2,2.78391333]
["bitfinex-derivatives","ETHF0:USTF0",1739201439113,0.5924,2655.0,2654.3,3.39468563]
["bitfinex-derivatives","ETHF0:USTF0",1739201439312,3.2078,2655.2,2654.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739201440024,3.2078,2655.2,2654.6,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201440220,0.5724,2655.5,2654.9,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201440514,3.2078,2655.7,2655.2,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201440718,3.2078,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201440918,3.2078,2655.7,2655.3,41.74191333]
["bitfinex-derivatives","ETHF0:USTF0",1739201441417,3.2078,2655.7,2655.4,0.94191333]
["bitfinex-derivatives","ETHF0:USTF0",1739201442213,3.2078,2655.7,2655.5,0.94191333]
["bitfinex-derivatives","ETHF0:USTF0",1739201442820,3.2078,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201443116,3.2078,2655.7,2655.0,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1739201443319,3.2078,2655.7,2655.4,0.94156256]
["bitfinex-derivatives","ETHF0:USTF0",1739201444217,3.2078,2655.7,2655.5,0.94156256]
["bitfinex-derivatives","ETHF0:USTF0",1739201445014,3.2078,2655.7,2655.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739201445222,3.2078,2655.7,2654.9,3.03535561]
["bitfinex-derivatives","ETHF0:USTF0",1739201445423,3.2078,2655.7,2655.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739201445615,3.2078,2655.7,2655.0,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739201445923,3.2078,2656.0,2655.2,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201446121,3.2078,2656.0,2655.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739201446319,3.2078,2656.0,2655.4,0.58258331]
["bitfinex-derivatives","ETHF0:USTF0",1739201446823,3.2078,2656.0,2655.5,1.52412785]
["bitfinex-derivatives","ETHF0:USTF0",1739201447017,3.2078,2656.0,2655.5,2.11250885]
["bitfinex-derivatives","ETHF0:USTF0",1739201448327,3.2078,2656.0,2655.6,1.52992554]
["bitfinex-derivatives","ETHF0:USTF0",1739201448625,3.2078,2656.0,2655.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739201449128,3.7802,2656.3,2655.7,3.37092554]
["bitfinex-derivatives","ETHF0:USTF0",1739201449626,3.7802,2656.3,2655.8,3.98269784]
["bitfinex-derivatives","ETHF0:USTF0",1739201450125,3.2078,2656.6,2655.8,3.98269784]
["bitfinex-derivatives","ETHF0:USTF0",1739201450319,3.8102,2656.6,2655.8,1.52992554]
["bitfinex-derivatives","ETHF0:USTF0",1739201450514,3.8102,2656.6,2655.9,2.11250885]
["bitfinex-derivatives","ETHF0:USTF0",1739201451114,3.8102,2656.6,2656.0,2.13592554]
["bitfinex-derivatives","ETHF0:USTF0",1739201452021,3.8102,2656.6,2656.1,1.52992554]
["bitfinex-derivatives","ETHF0:USTF0",1739201452527,3.8102,2656.6,2656.2,1.52992554]
["bitfinex-derivatives","ETHF0:USTF0",1739201453427,3.8102,2656.6,2656.3,1.52992554]
["bitfinex-derivatives","ETHF0:USTF0",1739201454017,3.8102,2656.6,2656.4,1.52992554]
["bitfinex-derivatives","ETHF0:USTF0",1739201454622,3.8102,2656.6,2656.5,1.52992554]
["bitfinex-derivatives","ETHF0:USTF0",1739201460437,3.2078,2656.6,2656.5,1.52992554]
["bitfinex-derivatives","ETHF0:USTF0",1739201462939,9.96045,2656.6,2656.5,1.52992554]
["bitfinex-derivatives","ETHF0:USTF0",1739201463130,9.2078,2656.6,2656.5,1.52992554]
["bitfinex-derivatives","ETHF0:USTF0",1739201463435,9.2078,2656.6,2656.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739201463634,3.2078,2656.2,2656.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739201464046,3.2078,2656.2,2656.1,0.58803463]
["bitfinex-derivatives","ETHF0:USTF0",1739201464636,13.40671735,2656.2,2655.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201464831,3.2078,2655.6,2655.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201465636,3.2078,2655.6,2655.5,0.94076989]
["bitfinex-derivatives","ETHF0:USTF0",1739201466136,9.2078,2655.6,2655.5,0.94076989]
["bitfinex-derivatives","ETHF0:USTF0",1739201466338,9.2078,2655.6,2655.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201467135,3.2078,2655.6,2655.5,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1739201467934,13.30906555,2655.6,2655.1,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1739201468142,3.2078,2655.2,2655.1,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1739201469939,3.2078,2655.5,2655.1,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1739201470135,3.2078,2655.2,2655.1,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1739201470740,1.61990133,2655.8,2655.1,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1739201470741,3.2078,2655.5,2655.1,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1739201471246,0.00562133,2655.8,2655.2,3.0015723]
["bitfinex-derivatives","ETHF0:USTF0",1739201471435,0.00562133,2655.8,2655.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739201471740,0.00562133,2655.8,2655.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739201472142,3.2078,2655.7,2655.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739201472342,0.00562133,2655.8,2655.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739201472837,3.2078,2656.6,2655.5,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201473044,3.2078,2656.6,2655.8,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201473233,3.2078,2656.6,2655.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739201476135,3.2078,2656.6,2656.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739201476340,3.2078,2656.6,2656.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739201476838,3.2078,2656.6,2656.2,0.57748735]
["bitfinex-derivatives","ETHF0:USTF0",1739201477539,3.2078,2656.3,2655.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739201478242,3.2078,2656.3,2655.9,0.57809028]
["bitfinex-derivatives","ETHF0:USTF0",1739201479145,3.2078,2656.3,2656.0,0.57809028]
["bitfinex-derivatives","ETHF0:USTF0",1739201479349,3.2078,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201479350,3.2078,2656.3,2656.1,0.57809028]
["bitfinex-derivatives","ETHF0:USTF0",1739201479541,3.2078,2656.6,2656.1,0.57809028]
["bitfinex-derivatives","ETHF0:USTF0",1739201479842,3.2078,2656.6,2656.2,0.57809028]
["bitfinex-derivatives","ETHF0:USTF0",1739201480036,3.2078,2656.6,2656.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739201480546,3.2078,2656.6,2656.4,2.41709028]
["bitfinex-derivatives","ETHF0:USTF0",1739201481043,3.2078,2656.6,2656.5,0.57809028]
["bitfinex-derivatives","ETHF0:USTF0",1739201482947,3.2078,2656.6,2656.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739201483645,3.2078,2656.6,2656.4,0.57708767]
["bitfinex-derivatives","ETHF0:USTF0",1739201484248,3.2078,2656.6,2656.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739201485448,3.2078,2656.6,2656.4,0.57712176]
["bitfinex-derivatives","ETHF0:USTF0",1739201485945,3.2078,2656.6,2656.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739201486449,3.2078,2656.6,2656.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201486450,4.14042278,2656.5,2656.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201486749,3.2078,2656.3,2656.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201486952,3.2078,2656.3,2656.2,0.57728573]
["bitfinex-derivatives","ETHF0:USTF0",1739201487637,13.22553268,2656.3,2656.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201487848,0.75279,2656.1,2655.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739201488145,3.2078,2655.7,2654.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739201488349,3.2078,2655.2,2654.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739201489052,3.2078,2655.2,2654.9,0.58634642]
["bitfinex-derivatives","ETHF0:USTF0",1739201489351,0.00564642,2655.4,2654.9,0.58634642]
["bitfinex-derivatives","ETHF0:USTF0",1739201489542,0.00564642,2655.4,2654.9,3.03911872]
["bitfinex-derivatives","ETHF0:USTF0",1739201489743,0.00564642,2655.4,2654.9,43.83911872]
["bitfinex-derivatives","ETHF0:USTF0",1739201490454,3.2078,2655.9,2655.2,3.0379723]
["bitfinex-derivatives","ETHF0:USTF0",1739201490854,3.2078,2655.8,2655.2,3.0379723]
["bitfinex-derivatives","ETHF0:USTF0",1739201491052,3.2078,2655.8,2655.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739201491053,3.2078,2655.5,2655.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739201491752,3.2078,2655.8,2655.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739201492455,3.2078,2656.1,2655.5,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201492642,3.2078,2656.4,2655.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739201493554,3.2078,2656.4,2655.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739201494254,14.74355399,2655.9,2655.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739201494655,14.74355399,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201494956,14.74355399,2655.9,2655.8,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201495156,14.74355399,2655.9,2655.8,43.2527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201495454,14.74355399,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201496354,14.74355399,2655.9,2655.8,43.2527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201497549,14.74355399,2655.9,2655.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739201499958,14.74355399,2655.9,2655.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739201500153,3.2078,2655.7,2655.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739201500661,3.2078,2655.7,2655.6,2.41128935]
["bitfinex-derivatives","ETHF0:USTF0",1739201500860,3.2078,2655.7,2655.6,0.57328935]
["bitfinex-derivatives","ETHF0:USTF0",1739201501566,3.2078,2655.7,2655.1,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1739201501567,15.95451674,2655.7,2655.1,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1739201501761,3.96085,2655.2,2655.1,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1739201502261,7.51009801,2655.2,2655.1,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1739201503059,3.2078,2655.2,2655.1,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1739201503563,9.2078,2655.2,2655.1,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1739201503860,13.25383626,2655.2,2655.1,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1739201504265,14.00688626,2655.2,2654.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201504469,7.25383626,2655.2,2654.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201505158,2.4527723,2655.1,2654.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739201505356,3.2078,2654.3,2653.7,3.5972723]
["bitfinex-derivatives","ETHF0:USTF0",1739201505556,3.2078,2654.3,2653.7,5.4352723]
["bitfinex-derivatives","ETHF0:USTF0",1739201505766,3.2078,2654.3,2654.2,0.57221241]
["bitfinex-derivatives","ETHF0:USTF0",1739201506153,7.45166664,2654.3,2653.3,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1739201506353,3.2078,2654.0,2653.3,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1739201506568,3.2078,2654.0,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201508062,3.2078,2654.0,2653.7,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201508361,0.00564642,2654.5,2653.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739201508560,0.00564642,2654.5,2654.0,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201508761,0.00564642,2654.5,2654.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739201510264,3.2078,2654.3,2654.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739201510963,3.2078,2654.3,2653.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739201511166,3.2078,2654.3,2653.5,0.87502189]
["bitfinex-derivatives","ETHF0:USTF0",1739201511167,3.2078,2653.9,2653.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739201512957,3.2078,2654.2,2653.7,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201513663,3.2078,2654.2,2653.8,1.12604575]
["bitfinex-derivatives","ETHF0:USTF0",1739201514057,3.2078,2654.2,2653.9,0.56984575]
["bitfinex-derivatives","ETHF0:USTF0",1739201514567,3.2078,2654.2,2654.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739201517167,3.2078,2654.2,2653.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739201519267,3.2078,2653.8,2653.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739201519857,3.2078,2653.8,2653.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739201522973,3.2078,2653.8,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201523970,3.2078,2653.8,2653.5,0.60954642]
["bitfinex-derivatives","ETHF0:USTF0",1739201524768,3.2078,2653.8,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201526566,3.781,2653.8,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201529571,4.53447,2653.8,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201529974,3.781,2653.8,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201530271,3.2078,2653.8,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201530472,3.2078,2653.8,2653.5,0.55744642]
["bitfinex-derivatives","ETHF0:USTF0",1739201530672,3.2078,2653.8,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201530968,3.2078,2653.8,2653.6,0.57208311]
["bitfinex-derivatives","ETHF0:USTF0",1739201531173,3.2078,2653.8,2653.6,2.40908311]
["bitfinex-derivatives","ETHF0:USTF0",1739201531369,3.2078,2653.8,2653.7,1.15138311]
["bitfinex-derivatives","ETHF0:USTF0",1739201531572,3.2078,2653.8,2653.7,1.74538311]
["bitfinex-derivatives","ETHF0:USTF0",1739201531773,3.2078,2654.2,2653.7,1.74538311]
["bitfinex-derivatives","ETHF0:USTF0",1739201532373,3.2078,2654.2,2653.8,0.57208311]
["bitfinex-derivatives","ETHF0:USTF0",1739201532672,14.74920041,2654.5,2654.0,5.6605723]
["bitfinex-derivatives","ETHF0:USTF0",1739201533772,14.74920041,2654.5,2654.1,0.57208311]
["bitfinex-derivatives","ETHF0:USTF0",1739201533969,14.74920041,2654.5,2654.2,0.57208311]
["bitfinex-derivatives","ETHF0:USTF0",1739201534170,14.74920041,2654.5,2654.4,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201534674,14.74920041,2654.5,2654.4,9.58595541]
["bitfinex-derivatives","ETHF0:USTF0",1739201534875,0.00564642,2654.5,2654.4,10.18565541]
["bitfinex-derivatives","ETHF0:USTF0",1739201535075,3.2078,2655.0,2654.4,10.18565541]
["bitfinex-derivatives","ETHF0:USTF0",1739201535274,3.2078,2655.0,2654.4,4.18565541]
["bitfinex-derivatives","ETHF0:USTF0",1739201535469,3.2078,2655.0,2654.7,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201535782,17.95135399,2655.3,2654.8,0.57208311]
["bitfinex-derivatives","ETHF0:USTF0",1739201536266,17.95135399,2655.3,2654.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739201536675,17.95135399,2655.3,2654.9,1.14228311]
["bitfinex-derivatives","ETHF0:USTF0",1739201537076,3.2078,2655.3,2654.9,1.14228311]
["bitfinex-derivatives","ETHF0:USTF0",1739201537277,3.2078,2655.3,2655.0,0.57208311]
["bitfinex-derivatives","ETHF0:USTF0",1739201537677,3.2078,2655.3,2655.1,0.57208311]
["bitfinex-derivatives","ETHF0:USTF0",1739201538280,1.1772,2655.2,2654.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201539085,3.2078,2655.0,2654.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201543082,0.5771,2655.2,2654.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201543384,3.2078,2655.3,2654.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201543586,3.2078,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201543785,3.2078,2655.3,2654.9,41.37060896]
["bitfinex-derivatives","ETHF0:USTF0",1739201544087,3.2078,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201544285,3.2078,2655.3,2654.8,1.84164642]
["bitfinex-derivatives","ETHF0:USTF0",1739201544687,3.2078,2655.3,2654.8,42.64164642]
["bitfinex-derivatives","ETHF0:USTF0",1739201545080,3.2078,2655.3,2654.8,1.84164642]
["bitfinex-derivatives","ETHF0:USTF0",1739201547179,3.2078,2655.3,2655.0,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201547382,3.2078,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201547579,3.2078,2655.6,2655.3,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201547893,3.2078,2655.6,2655.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739201548183,3.2078,2655.6,2655.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1739201548384,11.50413263,2655.7,2655.5,6.80213751]
["bitfinex-derivatives","ETHF0:USTF0",1739201548577,11.06392759,2655.7,2655.6,3.2057023]
["bitfinex-derivatives","ETHF0:USTF0",1739201548778,11.06392759,2655.7,2655.6,44.0057023]
["bitfinex-derivatives","ETHF0:USTF0",1739201548987,11.06392759,2655.7,2655.6,55.4528963]
["bitfinex-derivatives","ETHF0:USTF0",1739201549188,8.63859696,2655.7,2655.6,55.4528963]
["bitfinex-derivatives","ETHF0:USTF0",1739201549388,7.09789696,2655.7,2655.6,55.4528963]
["bitfinex-derivatives","ETHF0:USTF0",1739201550884,5.6096491,2655.7,2655.6,55.00138371]
["bitfinex-derivatives","ETHF0:USTF0",1739201551087,5.6096491,2655.7,2655.6,55.75431371]
["bitfinex-derivatives","ETHF0:USTF0",1739201551281,5.6096491,2655.7,2655.6,14.95431371]
["bitfinex-derivatives","ETHF0:USTF0",1739201551482,10.39392381,2655.7,2654.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201551785,1.7353,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201551989,1.7353,2655.6,2655.4,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201552392,1.7353,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201552393,1.1436,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201552587,1.1436,2655.6,2655.4,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1739201553289,1.1436,2655.6,2655.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739201555384,4.9378,2655.6,2655.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1739201555994,0.5751,2655.6,2655.5,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739201556193,5.6096491,2655.7,2655.5,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739201557491,5.6096491,2655.7,2655.5,10.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739201557687,0.5792,2656.4,2655.5,10.43319803]
["bitfinex-derivatives","ETHF0:USTF0",1739201557887,0.5792,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201561799,3.787,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201562098,3.787,2656.4,2655.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739201562099,3.2078,2656.1,2655.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739201562503,3.2078,2656.1,2655.3,42.635]
["bitfinex-derivatives","ETHF0:USTF0",1739201563495,3.787,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201564802,2.4527723,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201564995,6.74796618,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201565196,7.50072618,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201565398,3.2078,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201566802,3.787,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201567197,0.5792,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201567501,15.95306828,2656.7,2656.3,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201567698,15.95306828,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201568403,9.86148144,2656.7,2656.6,7.38020319]
["bitfinex-derivatives","ETHF0:USTF0",1739201568597,8.18909708,2656.7,2656.6,7.94329027]
["bitfinex-derivatives","ETHF0:USTF0",1739201568794,7.27499708,2656.7,2656.6,13.94329027]
["bitfinex-derivatives","ETHF0:USTF0",1739201568995,7.27499708,2656.7,2656.6,54.74329027]
["bitfinex-derivatives","ETHF0:USTF0",1739201569402,7.27499708,2656.7,2656.6,48.74329027]
["bitfinex-derivatives","ETHF0:USTF0",1739201569604,7.27499708,2656.7,2656.6,43.81585938]
["bitfinex-derivatives","ETHF0:USTF0",1739201569992,7.27499708,2656.7,2656.6,49.81585938]
["bitfinex-derivatives","ETHF0:USTF0",1739201570601,5.66025033,2656.7,2656.6,55.4033266]
["bitfinex-derivatives","ETHF0:USTF0",1739201571007,3.2078,2657.8,2656.6,54.6506766]
["bitfinex-derivatives","ETHF0:USTF0",1739201571194,3.2078,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201571393,3.2078,2657.8,2657.3,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1739201572302,3.2078,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201572501,3.2078,2657.8,2657.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739201575095,3.2078,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201575296,4.00146668,2657.7,2657.0,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739201575496,3.2078,2657.8,2657.0,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739201576902,3.2078,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201578300,3.2078,2657.8,2657.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739201578505,3.2078,2657.8,2657.0,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739201579102,3.2078,2657.8,2657.1,0.56079537]
["bitfinex-derivatives","ETHF0:USTF0",1739201579813,3.2078,2657.8,2657.0,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739201581211,3.2078,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201582304,0.5493,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201582605,0.5493,2658.0,2657.0,2.58652]
["bitfinex-derivatives","ETHF0:USTF0",1739201582606,0.5493,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201583006,1.144,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201583007,0.5932,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201583702,0.5785,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201585303,0.5785,2658.0,2657.7,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739201586307,0.5932,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201587107,0.5813,2658.5,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201587323,1.1445,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201588007,1.1445,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201588208,1.1139,2659.2,2658.4,7.4945723]
["bitfinex-derivatives","ETHF0:USTF0",1739201588404,1.1139,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201588610,0.5632,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201589209,0.5632,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201589417,0.5632,2659.4,2659.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739201591716,0.5721,2659.3,2659.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739201594121,0.5721,2659.3,2659.0,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1739201594318,3.764,2659.2,2659.0,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201594518,0.5721,2659.3,2659.0,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201597127,3.2078,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201597314,7.27358916,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201598417,0.75203,2658.8,2657.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201598612,0.75215,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201598818,3.2078,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201599125,3.2078,2658.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201599328,3.2078,2658.2,2657.2,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739201599528,3.2078,2658.2,2657.2,2.39474693]
["bitfinex-derivatives","ETHF0:USTF0",1739201599732,0.00564642,2658.0,2657.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201600027,7.43501726,2657.9,2657.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201600228,1.1543,2657.8,2657.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201603731,1.1543,2657.8,2657.4,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1739201603925,0.00564642,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201604126,0.00564642,2658.0,2657.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739201604526,0.00564642,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201604735,0.00564642,2658.0,2657.9,41.36194403]
["bitfinex-derivatives","ETHF0:USTF0",1739201604937,0.00564642,2658.0,2657.9,43.81471633]
["bitfinex-derivatives","ETHF0:USTF0",1739201605136,1.8022,2658.7,2657.9,43.81471633]
["bitfinex-derivatives","ETHF0:USTF0",1739201605339,1.8022,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201605931,1.8022,2658.7,2658.2,0.56194403]
["bitfinex-derivatives","ETHF0:USTF0",1739201606335,5.6605723,2658.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201606631,2.4527723,2657.6,2656.5,1.65275937]
["bitfinex-derivatives","ETHF0:USTF0",1739201606840,0.5715,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201607832,0.5715,2657.5,2656.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201608034,0.00564642,2657.4,2656.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201608632,3.21344642,2657.4,2656.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201608845,3.95184343,2657.3,2656.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201609443,0.5547,2657.2,2656.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201612932,3.2078,2657.0,2656.3,42.635]
["bitfinex-derivatives","ETHF0:USTF0",1739201613137,0.5563,2656.9,2656.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739201613340,4.91101643,2656.9,2656.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739201613535,4.91101643,2656.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201613734,3.2078,2656.3,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201613942,0.5563,2656.2,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201614235,0.5563,2656.2,2655.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201617542,3.2078,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201617741,0.5548,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201620043,0.75285,2655.9,2655.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201620239,3.2078,2655.9,2655.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201620941,0.5987,2656.1,2655.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201621136,0.5591,2656.0,2655.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201621347,4.75359216,2656.0,2655.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201621543,0.5591,2656.0,2655.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201622543,0.5987,2656.1,2655.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201624349,3.7669,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201624350,0.5591,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201626446,0.5591,2656.5,2656.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739201627258,3.2078,2656.1,2655.8,0.30215438]
["bitfinex-derivatives","ETHF0:USTF0",1739201627448,0.75285,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201627651,3.2078,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201628851,0.00564642,2655.6,2655.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201634563,0.00564642,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201635157,0.00564642,2655.6,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201635953,0.00564642,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201636462,0.00564642,2655.6,2655.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201636960,0.00564642,2655.6,2655.3,46.4605723]
["bitfinex-derivatives","ETHF0:USTF0",1739201637259,0.00564642,2655.6,2655.4,4.86167741]
["bitfinex-derivatives","ETHF0:USTF0",1739201637454,0.00564642,2655.6,2655.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739201638452,0.00564642,2655.6,2655.5,42.635]
["bitfinex-derivatives","ETHF0:USTF0",1739201639760,0.00564642,2655.6,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201640055,0.00564642,2655.6,2655.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201640255,3.2078,2655.4,2655.1,1.84064642]
["bitfinex-derivatives","ETHF0:USTF0",1739201640758,0.75303,2655.3,2655.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201640953,3.2078,2655.4,2655.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201641457,2.4527723,2655.3,2655.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201641664,0.75305,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201641863,5.6605723,2654.9,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201642057,0.6022,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201642365,0.6022,2654.8,2654.2,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1739201642860,0.6022,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201643057,3.2078,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201643258,0.6022,2655.3,2654.5,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1739201643657,3.2078,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201644158,4.28577049,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201644765,0.587,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201646666,0.6022,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201646867,1.1898,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201647270,0.00564642,2655.6,2655.2,6.4136023]
["bitfinex-derivatives","ETHF0:USTF0",1739201647461,1.138,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201647656,1.138,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201647872,1.138,2656.1,2655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201648063,1.138,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201648568,0.5876,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201648861,0.00564642,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201649068,0.00564642,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201653970,0.00564642,2656.2,2656.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201654174,0.5495,2656.8,2656.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201654368,0.5729,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201654573,0.5729,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201654968,0.5729,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201655470,10.76650752,2657.4,2657.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201655668,4.76650752,2657.4,2657.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201656471,0.5729,2657.4,2657.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201656873,3.2078,2657.3,2657.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201659179,6.47680371,2657.2,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201659374,3.2078,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201659575,0.5734,2657.1,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201659576,0.5824,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201659770,0.5734,2657.1,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201659973,1.1497,2657.1,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201660182,1.1497,2657.1,2656.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201660683,0.5763,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201661077,0.00564642,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201661377,0.00564642,2657.6,2656.9,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739201662281,0.59674642,2657.6,2656.9,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739201662479,0.59674642,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201664880,0.59674642,2657.6,2656.9,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739201666680,0.59674642,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201666885,0.59674642,2657.6,2657.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739201669181,0.00564642,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201669382,0.5577,2658.5,2657.5,5.6605723]
["bitfinex-derivatives","ETHF0:USTF0",1739201669682,0.6045,2659.0,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201669983,0.5753,2658.9,2658.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739201670185,0.5753,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201670583,0.5753,2658.9,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201670783,0.58094642,2658.9,2658.4,44.01344642]
["bitfinex-derivatives","ETHF0:USTF0",1739201671393,0.00564642,2658.9,2658.4,44.01344642]
["bitfinex-derivatives","ETHF0:USTF0",1739201672781,0.00564642,2658.9,2658.4,45.84644642]
["bitfinex-derivatives","ETHF0:USTF0",1739201673090,4.23493219,2658.8,2658.4,1.83864642]
["bitfinex-derivatives","ETHF0:USTF0",1739201673489,0.00564642,2658.9,2658.4,1.83864642]
["bitfinex-derivatives","ETHF0:USTF0",1739201673490,0.5874,2658.7,2658.4,1.83864642]
["bitfinex-derivatives","ETHF0:USTF0",1739201674486,3.7952,2658.7,2658.4,1.83864642]
["bitfinex-derivatives","ETHF0:USTF0",1739201674788,3.94824935,2658.6,2658.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201674987,3.7952,2658.7,2658.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201675184,0.00564642,2658.9,2658.4,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1739201675586,0.00564642,2658.9,2658.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739201676990,0.00564642,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201677389,0.00564642,2658.9,2658.5,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739201677790,0.00564642,2658.9,2658.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739201679295,3.2078,2658.7,2658.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201679591,1.1827,2658.6,2658.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201681190,0.00564642,2658.9,2658.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201681388,0.58444642,2658.9,2658.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201681996,0.58444642,2658.9,2658.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739201682200,0.00564642,2658.9,2658.5,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739201682493,0.00564642,2658.9,2658.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739201683682,0.00564642,2658.9,2658.5,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739201684099,0.00564642,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201685402,0.00564642,2658.9,2658.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739201685599,3.2078,2658.8,2658.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201685795,0.5854,2658.7,2658.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201686104,4.86018161,2658.7,2658.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201686495,0.5854,2658.7,2658.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201688199,3.2078,2658.5,2658.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201688403,3.2078,2658.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201688404,0.75214,2658.4,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201688701,5.6605723,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201688890,3.2078,2658.2,2657.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201689496,3.2078,2658.2,2657.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201690191,3.2078,2657.7,2657.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201690397,3.2078,2657.6,2657.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201690596,3.792,2657.6,2657.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201691307,10.54438,2657.6,2656.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739201691599,3.2078,2657.0,2656.5,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1739201691800,3.2078,2657.0,2656.6,42.633]
["bitfinex-derivatives","ETHF0:USTF0",1739201692499,0.00564642,2657.1,2656.6,42.633]
["bitfinex-derivatives","ETHF0:USTF0",1739201692908,0.00564642,2657.1,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201697402,0.00564642,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201698103,0.00564642,2657.1,2656.6,40.8196]
["bitfinex-derivatives","ETHF0:USTF0",1739201698305,0.00564642,2657.1,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201701109,0.00564642,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201701305,0.00564642,2657.1,2656.8,5.6605723]
["bitfinex-derivatives","ETHF0:USTF0",1739201701499,0.00564642,2657.1,2656.9,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1739201701706,0.593,2658.0,2656.9,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1739201701905,0.593,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201702206,1.1687,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201702604,3.2078,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201702804,0.00564642,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201703003,0.00564642,2658.1,2657.9,1.83864642]
["bitfinex-derivatives","ETHF0:USTF0",1739201703403,0.00564642,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201704398,0.5604,2659.0,2658.0,49.2527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201704607,0.5604,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201705810,0.56604642,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201706604,0.56604642,2659.0,2657.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201706605,4.28952133,2658.9,2657.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201706914,3.2078,2658.7,2657.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201707202,0.75213,2658.5,2657.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201707408,8.14064242,2658.6,2657.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201707705,4.35504242,2658.4,2657.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201707899,0.56604642,2659.0,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201708104,1.14384642,2659.0,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201708807,1.14384642,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201709001,1.14384642,2659.0,2658.4,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739201710513,0.00564642,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201713313,0.00564642,2659.0,2658.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739201716410,0.00564642,2659.0,2658.9,3.2047723]
["bitfinex-derivatives","ETHF0:USTF0",1739201716710,0.5969,2660.0,2658.9,7.28977094]
["bitfinex-derivatives","ETHF0:USTF0",1739201717015,0.5969,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201717308,0.5969,2660.0,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201717911,0.00564642,2659.9,2659.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201718811,3.2078,2659.6,2659.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201719008,0.75188,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201719215,3.0472723,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201719216,3.2078,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201720112,3.2078,2659.1,2658.5,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1739201721907,3.2078,2658.7,2658.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201722113,1.1452,2658.6,2658.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201723514,3.2078,2659.0,2658.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201724312,1.159,2659.1,2658.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201725415,1.159,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201725619,3.2078,2659.7,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201725816,4.4123,2659.7,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201726024,8.68287073,2659.7,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201726315,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201727218,3.2078,2659.4,2658.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201727419,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201728921,4.09920043,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201729119,0.6071,2659.2,2658.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201729615,0.561,2659.1,2658.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201730221,0.5501,2659.0,2658.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201731220,0.561,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201732925,3.7688,2659.1,2658.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201733225,0.6077,2659.0,2658.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201733918,3.7688,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201734227,0.5501,2659.4,2658.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201734228,0.5501,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201734524,0.5711,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201734719,0.5711,2659.8,2659.3,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1739201735119,0.5711,2659.8,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201735522,0.5711,2659.8,2659.3,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1739201735718,0.5711,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201735920,0.00564642,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201736124,0.00564642,2659.9,2659.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201736428,0.00564642,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201736919,0.00564642,2659.9,2659.7,45.6191719]
["bitfinex-derivatives","ETHF0:USTF0",1739201737125,0.00564642,2659.9,2659.8,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201737819,0.00564642,2659.9,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201738324,0.00564642,2659.9,2659.8,4.99529988]
["bitfinex-derivatives","ETHF0:USTF0",1739201738917,0.5711,2660.7,2659.8,4.99529988]
["bitfinex-derivatives","ETHF0:USTF0",1739201739118,0.5711,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201740121,0.57674642,2660.7,2660.2,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1739201741215,0.00564642,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201742627,0.00564642,2660.7,2660.6,4.96268243]
["bitfinex-derivatives","ETHF0:USTF0",1739201743022,0.00564642,2660.7,2660.6,10.96268243]
["bitfinex-derivatives","ETHF0:USTF0",1739201743223,0.00564642,2660.7,2660.6,51.76268243]
["bitfinex-derivatives","ETHF0:USTF0",1739201744425,0.00564642,2660.7,2660.6,45.76268243]
["bitfinex-derivatives","ETHF0:USTF0",1739201744928,0.00564642,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201746226,0.00564642,2660.7,2660.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201746623,0.00564642,2660.7,2660.4,5.6605723]
["bitfinex-derivatives","ETHF0:USTF0",1739201747524,0.00564642,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201748028,0.00564642,2660.7,2660.2,1.83664642]
["bitfinex-derivatives","ETHF0:USTF0",1739201748424,0.00564642,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201752329,0.00564642,2660.7,2660.4,5.6605723]
["bitfinex-derivatives","ETHF0:USTF0",1739201753034,0.00564642,2660.7,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201755428,0.00564642,2660.7,2660.6,4.99061161]
["bitfinex-derivatives","ETHF0:USTF0",1739201755630,0.00564642,2660.7,2660.6,5.74213161]
["bitfinex-derivatives","ETHF0:USTF0",1739201755829,1.7395,2661.7,2660.6,10.99061161]
["bitfinex-derivatives","ETHF0:USTF0",1739201756134,1.7395,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201759930,1.1633,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201761227,1.1633,2661.7,2660.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739201761228,1.1633,2661.7,2660.9,2.4527723]
["bitfinex-derivatives","ETHF0:USTF0",1739201761431,1.1633,2661.7,2660.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739201761932,1.1633,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201762939,1.1633,2661.7,2661.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739201764341,1.1633,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201764541,1.1633,2661.7,2661.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739201765135,4.22642958,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201765539,1.1633,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201765844,1.1633,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201766043,1.1633,2661.7,2661.5,5.6605723]
["bitfinex-derivatives","ETHF0:USTF0",1739201766243,1.1633,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201767345,1.1633,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201772945,1.1633,2661.7,2661.1,7.01887453]
["bitfinex-derivatives","ETHF0:USTF0",1739201773144,1.1633,2661.7,2661.1,5.18987453]
["bitfinex-derivatives","ETHF0:USTF0",1739201773342,1.91453,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201773638,3.2078,2661.5,2660.8,1.98207453]
["bitfinex-derivatives","ETHF0:USTF0",1739201773841,0.5639,2661.4,2660.8,1.98207453]
["bitfinex-derivatives","ETHF0:USTF0",1739201774646,0.5639,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201775334,0.5639,2661.4,2660.8,1.98207453]
["bitfinex-derivatives","ETHF0:USTF0",1739201775537,6.98431033,2661.3,2660.3,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739201775746,6.23298033,2661.3,2660.3,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739201775948,7.4587058,2661.3,2660.3,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739201776540,9.44078033,2661.3,2660.3,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739201777042,5.94129453,2661.0,2660.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201777250,0.556,2660.9,2660.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201777555,1.1484,2660.9,2660.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201777841,3.2078,2660.7,2660.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201778048,0.59,2660.6,2660.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1739201778438,3.2078,2660.3,2659.3,1.98207453]
["bitfinex-derivatives","ETHF0:USTF0",1739201778847,0.5924,2660.2,2659.3,1.98207453]
["bitfinex-derivatives","ETHF0:USTF0",1739201779047,4.83899483,2660.2,2659.3,1.98207453]
["bitfinex-derivatives","ETHF0:USTF0",1739201779247,4.83899483,2660.2,2659.6,5.18987453]
["bitfinex-derivatives","ETHF0:USTF0",1739201779544,0.5924,2660.2,2659.6,5.18987453]
["bitfinex-derivatives","ETHF0:USTF0",1739201779751,0.59803571,2660.2,2659.6,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1739201780049,0.59803571,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201780348,0.00563571,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201784348,0.00563571,2660.2,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201785541,0.00563571,2660.2,2660.1,4.2711862]
["bitfinex-derivatives","ETHF0:USTF0",1739201785750,0.5889,2661.0,2660.1,9.24564094]
["bitfinex-derivatives","ETHF0:USTF0",1739201785950,0.5889,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201786250,4.7936084,2661.4,2660.8,42.629]
["bitfinex-derivatives","ETHF0:USTF0",1739201786453,4.7936084,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201786454,0.5536,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201787343,0.00562142,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201791649,4.16452192,2661.4,2660.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1739201791850,1.1417,2661.3,2660.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1739201792859,0.5559,2661.3,2660.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1739201793855,4.05396324,2661.2,2660.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1739201794154,7.26176324,2661.2,2660.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1739201794361,0.75139,2661.1,2660.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739201794557,0.5612,2661.1,2660.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739201794752,3.97515864,2661.0,2660.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739201794959,3.2078,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201795157,3.2078,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201795455,4.51862785,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201795660,0.5964,2660.4,2660.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1739201796454,3.2078,2660.3,2660.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1739201796752,7.53949038,2660.3,2659.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739201797857,0.00563571,2660.2,2659.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1739201799961,0.57633571,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201801261,0.57633571,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201801864,0.57633571,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201802269,0.57633571,2660.2,2659.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1739201803364,1.98446275,2659.8,2659.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1739201803567,3.7925,2659.7,2658.6,2.55936275]
["bitfinex-derivatives","ETHF0:USTF0",1739201803765,3.2078,2659.1,2658.5,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739201803964,0.5872,2659.0,2658.5,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739201804365,0.5872,2659.0,2658.6,1.98446275]
["bitfinex-derivatives","ETHF0:USTF0",1739201804565,0.5872,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201804773,4.23279473,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201804966,0.5872,2659.6,2658.9,1.98446275]
["bitfinex-derivatives","ETHF0:USTF0",1739201806075,0.5872,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201806076,3.91951129,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201808073,3.91951129,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201808373,0.5872,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201808973,4.28158215,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201810172,4.28158215,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201810173,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201810570,4.06032855,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201811171,3.2078,2659.1,2658.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1739201811677,3.96817364,2659.0,2658.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1739201812174,3.96817364,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201812480,0.5849,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201812776,0.5849,2659.1,2658.1,0.88776326]
["bitfinex-derivatives","ETHF0:USTF0",1739201812777,5.19226275,2658.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201813073,3.2078,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201813571,3.2078,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201813975,4.29646951,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201814178,0.00563571,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201814778,4.03688981,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201815174,4.03688981,2658.3,2657.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1739201815175,7.24468981,2658.3,2657.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1739201815372,3.2078,2658.0,2657.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1739201815677,3.2078,2658.0,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201815974,3.2078,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201815975,0.5749,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201816181,0.5749,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201816481,4.32006619,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201816875,4.32006619,2657.8,2657.2,0.00377141]
["bitfinex-derivatives","ETHF0:USTF0",1739201821480,1.1384,2657.9,2657.2,0.00377141]
["bitfinex-derivatives","ETHF0:USTF0",1739201822987,3.2078,2657.7,2657.2,0.00377141]
["bitfinex-derivatives","ETHF0:USTF0",1739201823185,0.7526,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201823380,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201823580,3.2078,2656.7,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201824178,3.2078,2656.7,2655.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739201824484,3.98156357,2656.6,2655.8,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739201824683,3.21344663,2656.7,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201825578,2.4473096,2656.3,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201825881,3.7764,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201826085,3.7764,2656.2,2655.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739201826086,4.04288245,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201826586,0.5691,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201828485,3.9559954,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201829179,0.5691,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201830488,0.5691,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201830890,0.00564663,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201831788,0.00564663,2656.7,2656.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739201832088,0.00564663,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201832880,0.00564663,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201833189,3.2078,2657.8,2656.6,5.6551096]
["bitfinex-derivatives","ETHF0:USTF0",1739201833383,2.914,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201833384,0.5611,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201833588,0.5611,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201833789,3.2078,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201834386,4.3479,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201834589,0.00564663,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201835087,0.00564663,2658.1,2658.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739201835395,0.00564663,2658.1,2658.0,6.62190937]
["bitfinex-derivatives","ETHF0:USTF0",1739201835588,0.00564663,2658.1,2658.0,12.62190937]
["bitfinex-derivatives","ETHF0:USTF0",1739201835886,4.3479,2659.2,2658.0,12.62190937]
["bitfinex-derivatives","ETHF0:USTF0",1739201836086,1.1401,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201836883,1.14574663,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201839682,1.14574663,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201839882,0.00564663,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201841992,0.00564663,2659.2,2658.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739201842993,0.00564663,2659.2,2659.0,4.86350677]
["bitfinex-derivatives","ETHF0:USTF0",1739201843797,0.6041,2660.1,2659.1,3.1992496]
["bitfinex-derivatives","ETHF0:USTF0",1739201843998,0.6041,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201844391,3.2078,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201844590,0.5681,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201844895,0.57374663,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201845797,0.57374663,2659.7,2658.8,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1739201845798,3.2078,2659.5,2658.8,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1739201845994,3.2078,2659.5,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739201846197,3.2078,2659.2,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739201846393,0.5651,2659.1,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739201846699,3.2078,2658.9,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739201846893,3.2078,2658.9,2658.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739201847098,7.35089905,2658.9,2658.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739201847597,7.35089905,2658.9,2657.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739201847598,5.6551096,2658.6,2657.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739201847895,3.2078,2657.8,2657.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739201848101,2.4473096,2658.0,2657.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739201848295,3.2078,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201848797,3.2078,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201849097,2.4473096,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201849303,3.2078,2657.5,2656.4,2.4473096]
["bitfinex-derivatives","ETHF0:USTF0",1739201849492,2.4473096,2657.4,2657.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739201849698,6.53653878,2657.4,2657.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739201849995,6.53653878,2657.4,2656.6,42.629]
["bitfinex-derivatives","ETHF0:USTF0",1739201850199,3.2078,2657.2,2656.6,42.629]
["bitfinex-derivatives","ETHF0:USTF0",1739201850399,3.2078,2657.2,2656.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739201851599,4.13025314,2657.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201851803,3.2078,2656.9,2656.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739201851996,3.2078,2656.9,2656.1,42.629]
["bitfinex-derivatives","ETHF0:USTF0",1739201852196,0.00564663,2656.8,2656.1,42.629]
["bitfinex-derivatives","ETHF0:USTF0",1739201852504,0.00564663,2656.8,2656.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739201852999,0.00564663,2656.8,2656.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201853206,0.00564663,2656.8,2656.0,45.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739201854304,3.2078,2656.6,2656.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201855003,3.2078,2656.6,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201855708,3.2078,2656.6,2655.7,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739201856097,3.2078,2656.6,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201856701,3.2078,2656.3,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201857803,3.2078,2656.3,2655.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739201858200,3.2078,2656.3,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201860507,3.2078,2656.0,2655.2,18.4742]
["bitfinex-derivatives","ETHF0:USTF0",1739201860711,3.2078,2656.0,2655.2,20.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739201862006,3.2078,2656.0,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201862308,3.2078,2656.3,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201862809,3.2078,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201863509,4.3447109,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201864005,3.2078,2655.9,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201864301,3.2078,2655.9,2655.3,42.629]
["bitfinex-derivatives","ETHF0:USTF0",1739201865300,3.2078,2655.9,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201865703,4.11295071,2655.8,2655.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739201865910,3.96074,2655.6,2655.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739201866104,4.11295071,2655.8,2654.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739201866105,3.96084,2655.3,2654.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739201866404,0.75313,2655.0,2654.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739201866609,3.2078,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201866798,6.60758863,2655.2,2653.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739201866799,3.2078,2654.7,2653.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739201867203,4.1546324,2654.6,2653.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739201867799,4.1546324,2654.6,2653.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201868304,4.1546324,2654.6,2653.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739201868503,3.2078,2654.4,2653.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739201868806,6.601942,2654.6,2653.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739201868807,3.2078,2654.1,2653.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739201869109,3.2078,2654.1,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201869504,3.2078,2654.4,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201869706,3.2078,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201870708,3.2078,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201870906,0.57494663,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201871802,0.00564663,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201872007,0.00564663,2655.2,2654.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739201872404,0.00564663,2655.2,2654.6,3.0257096]
["bitfinex-derivatives","ETHF0:USTF0",1739201872820,0.00564663,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201873308,3.2078,2655.1,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201874111,0.00564663,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201876410,0.00564663,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201877103,0.00564663,2655.2,2654.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739201878801,0.00564663,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201879812,0.00564663,2655.2,2654.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739201880009,3.21344663,2655.2,2654.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739201880403,3.2078,2655.1,2654.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739201880602,3.2078,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201880603,7.35902213,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201880807,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201881207,4.15122213,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201881402,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201881615,3.2078,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201882011,4.10300015,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201882511,3.2078,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201883316,3.2078,2654.2,2653.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739201883614,2.4473096,2654.3,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201883615,3.2078,2653.9,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201883802,3.2078,2653.9,2653.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739201884007,3.92911451,2653.8,2653.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739201884217,3.92911451,2653.8,2653.2,41.3633]
["bitfinex-derivatives","ETHF0:USTF0",1739201884413,0.00564663,2653.8,2653.2,41.3633]
["bitfinex-derivatives","ETHF0:USTF0",1739201885511,4.07737544,2653.7,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201885816,3.2078,2653.3,2652.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739201886006,3.2078,2652.6,2651.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739201886205,3.2078,2652.2,2651.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739201886406,3.2078,2652.2,2651.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739201886811,3.20268792,2651.8,2651.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739201887015,2.96917846,2652.1,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201887016,6.17697846,2652.1,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201887212,3.2078,2651.8,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201887515,2.4473096,2652.1,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201887516,4.16891601,2652.0,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201887718,1.1971,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201888113,3.2078,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201888318,3.2078,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201888511,3.2078,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201888819,5.6551096,2651.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201889118,6.93300376,2651.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201889315,0.0056576,2651.2,2650.4,4.79567193]
["bitfinex-derivatives","ETHF0:USTF0",1739201889615,0.0056576,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201889816,4.27636216,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201890022,0.0056576,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201890221,3.2078,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201890722,4.25442432,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201890924,0.0056576,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201891618,0.0056576,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201891814,0.0056576,2651.2,2651.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1739201892011,0.0056576,2651.2,2651.1,42.631]
["bitfinex-derivatives","ETHF0:USTF0",1739201893316,3.2134576,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201893517,15.94770697,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201893723,9.94770697,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201893924,9.94770697,2651.2,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201894224,9.94770697,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201894720,9.94770697,2651.2,2650.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1739201894721,9.94770697,2651.2,2650.1,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739201894919,3.2078,2650.9,2650.1,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739201895917,3.2134576,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201896418,0.0056576,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201897130,4.04502788,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201897314,0.0056576,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201897515,0.0056576,2651.2,2650.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739201898116,0.0056576,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201898117,4.25662633,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201899229,0.0056576,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201900521,4.09358616,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201901921,5.6551096,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201902321,3.2078,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201902522,3.95032256,2650.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201902523,5.6551096,2650.4,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201902821,4.03717255,2650.3,2649.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739201903323,5.6551096,2651.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201903725,7.40419831,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201903921,4.19639831,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201904124,0.0056576,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201904719,5.6551096,2651.0,2650.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739201904924,3.2078,2651.0,2650.1,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1739201905124,0.75431,2650.8,2650.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739201905329,3.2078,2650.6,2650.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739201905826,4.35397604,2650.5,2650.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739201906225,4.35397604,2650.5,2649.7,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1739201906427,4.35397604,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201906932,5.6551096,2650.1,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201907130,2.4473096,2649.8,2648.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1739201907332,3.2078,2649.7,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201907625,0.0056576,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201908027,0.0056576,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201908727,3.2078,2652.4,2650.4,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1739201909031,3.2078,2652.4,2649.5,4.52526409]
["bitfinex-derivatives","ETHF0:USTF0",1739201909032,2.63859409,2652.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201909231,0.5662,2652.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201909435,0.5662,2652.7,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201909626,4.42072428,2652.7,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201909926,0.0056576,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201910332,3.2078,2652.4,2651.9,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739201910524,3.2078,2652.0,2651.9,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739201911021,3.96175,2652.0,2651.9,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739201911220,3.96175,2652.0,2650.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739201911221,13.40779217,2652.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201911430,3.2078,2651.2,2650.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1739201911632,3.2078,2650.6,2650.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1739201912329,3.2078,2650.9,2650.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1739201912627,0.0056576,2650.6,2649.9,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739201914129,0.0056576,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201914334,0.0056576,2650.6,2649.2,2.63859409]
["bitfinex-derivatives","ETHF0:USTF0",1739201914335,3.2078,2650.1,2649.2,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739201914529,4.23745317,2650.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201914530,3.2078,2650.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201915039,4.04018498,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201915431,3.2078,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201915635,3.2078,2649.8,2648.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739201915833,0.16293533,2649.7,2648.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739201916236,0.16293533,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201916933,4.03397766,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201917233,3.2078,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201917440,4.03397766,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201917626,3.2078,2650.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201917627,3.99204919,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201918138,3.2078,2649.8,2648.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739201918338,0.56,2650.0,2648.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739201918837,4.29996948,2649.9,2648.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739201919429,7.50776948,2649.9,2648.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739201919835,7.50776948,2649.9,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201919836,3.2078,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201920237,4.08771156,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201921244,4.08771156,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201922729,0.56,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201922938,3.2078,2650.5,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739201922939,3.2078,2650.5,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201923238,3.2078,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201923642,3.2078,2649.8,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201923643,4.24244742,2649.7,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201923842,4.24244742,2649.7,2648.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739201924341,4.24244742,2649.7,2648.9,44.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739201924638,4.37220969,2649.8,2648.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739201925134,3.2078,2650.1,2648.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739201925334,4.37220969,2649.7,2648.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739201925533,4.60641268,2650.0,2648.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739201925737,4.62601268,2649.9,2648.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739201926339,4.62601268,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201926637,3.7816,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201926937,4.15581088,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201927440,4.15581088,2650.2,2649.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739201927441,3.2078,2650.1,2649.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739201927640,4.16028696,2650.1,2649.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739201928037,3.2078,2650.0,2649.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739201928343,4.16028696,2649.9,2649.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739201928739,4.16028696,2649.9,2649.0,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739201929042,4.16028696,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201929236,0.5738,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201929440,0.5738,2650.4,2649.1,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1739201929441,0.5738,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201929638,4.10858989,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201929836,4.10858989,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201930038,0.5738,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201930341,4.10858989,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201931241,4.10858989,2650.3,2649.3,5.66867115]
["bitfinex-derivatives","ETHF0:USTF0",1739201931242,4.92368989,2650.3,2649.3,5.66867115]
["bitfinex-derivatives","ETHF0:USTF0",1739201931438,3.66803282,2664.1,2649.3,5.66867115]
["bitfinex-derivatives","ETHF0:USTF0",1739201931439,3.2078,2651.9,2650.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1739201931742,3.2078,2651.9,2650.4,45.79980352]
["bitfinex-derivatives","ETHF0:USTF0",1739201931743,3.2078,2651.0,2650.4,45.79980352]
["bitfinex-derivatives","ETHF0:USTF0",1739201931945,3.2078,2651.0,2650.4,6.93780352]
["bitfinex-derivatives","ETHF0:USTF0",1739201932240,1.48,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201932748,0.0056576,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201934343,0.0056576,2650.9,2650.7,5.01567292]
["bitfinex-derivatives","ETHF0:USTF0",1739201937343,0.0056576,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739201937847,0.0056576,2650.9,2650.8,10.85456774]
["bitfinex-derivatives","ETHF0:USTF0",1739201938042,0.0056576,2650.9,2650.8,11.60885774]
["bitfinex-derivatives","ETHF0:USTF0",1739201939241,0.0056576,2650.9,2650.8,52.40885774]
["bitfinex-derivatives","ETHF0:USTF0",1739201939643,3.2078,2653.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201939845,3.2078,2654.1,2653.0,5.84214269]
["bitfinex-derivatives","ETHF0:USTF0",1739201940043,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201940238,3.2078,2654.3,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201940444,3.8075,2654.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201940741,4.30342366,2654.7,2653.9,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739201940942,0.0056576,2654.5,2653.9,3.2134576]
["bitfinex-derivatives","ETHF0:USTF0",1739201941150,0.0056576,2654.5,2654.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1739201942151,0.0056576,2654.5,2653.9,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739201942353,3.2078,2654.1,2653.9,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739201942548,3.2078,2654.1,2653.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1739201942742,4.03278728,2654.0,2653.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1739201943349,4.03278728,2654.2,2653.1,5.84214269]
["bitfinex-derivatives","ETHF0:USTF0",1739201943659,3.2078,2653.2,2652.6,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1739201943946,3.2078,2653.2,2652.6,2.0006576]
["bitfinex-derivatives","ETHF0:USTF0",1739201944261,0.0056576,2653.2,2652.6,5.2084576]
["bitfinex-derivatives","ETHF0:USTF0",1739201944748,0.0056576,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201944953,0.0056576,2653.2,2652.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1739201945148,3.2078,2652.9,2652.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1739201945550,3.2134576,2653.2,2652.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1739201945950,4.10629987,2653.1,2652.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1739201946449,4.10629987,2653.1,2652.6,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739201946450,3.2078,2652.9,2652.6,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739201947051,4.00896912,2652.8,2652.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1739201947253,3.2078,2652.4,2652.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1739201947457,3.2078,2652.4,2651.6,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739201947653,3.2078,2652.1,2651.6,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739201948056,4.01543517,2652.3,2651.6,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739201948553,3.2078,2652.5,2651.6,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739201948949,4.04231367,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201949147,4.64501367,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201950250,0.583,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201950658,3.2078,2651.9,2651.3,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1739201951260,0.0056576,2651.9,2651.3,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1739201952462,0.0056576,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201954768,0.0056576,2651.9,2651.3,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739201955157,0.5662576,2651.9,2651.3,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739201955469,4.35741341,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201955967,0.5662576,2651.9,2651.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1739201955968,0.0056576,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201957564,0.0056576,2651.9,2651.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1739201958066,0.0056576,2651.9,2651.3,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739201958369,4.2307594,2651.8,2651.3,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739201960970,0.0056576,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201963168,0.0056576,2651.9,2651.7,4.82959869]
["bitfinex-derivatives","ETHF0:USTF0",1739201963371,0.0056576,2651.9,2651.7,5.58361869]
["bitfinex-derivatives","ETHF0:USTF0",1739201963665,0.0056576,2651.9,2651.8,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739201963868,0.5658,2652.8,2651.8,6.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739201964071,0.5658,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201964970,3.2078,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201965272,0.0056576,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201965466,0.0056576,2652.9,2652.3,1.9736576]
["bitfinex-derivatives","ETHF0:USTF0",1739201965770,0.0056576,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201966171,0.0056576,2652.9,2652.3,1.9736576]
["bitfinex-derivatives","ETHF0:USTF0",1739201966975,4.11943961,2652.8,2652.3,1.9736576]
["bitfinex-derivatives","ETHF0:USTF0",1739201967159,0.5878,2652.7,2652.3,1.9736576]
["bitfinex-derivatives","ETHF0:USTF0",1739201967465,4.11943961,2652.6,2652.3,1.9736576]
["bitfinex-derivatives","ETHF0:USTF0",1739201968068,0.5878,2652.7,2652.3,1.9736576]
["bitfinex-derivatives","ETHF0:USTF0",1739201968271,4.21659094,2652.6,2652.3,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739201968571,3.2078,2652.5,2652.3,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739201969074,3.99856285,2652.4,2652.3,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739201969373,3.99856285,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201969570,3.9617,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201970169,3.93283998,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201970973,0.5878,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201971270,0.5878,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201971271,4.18368581,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201971776,0.5878,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201972166,4.04140198,2652.6,2651.6,2.63434269]
["bitfinex-derivatives","ETHF0:USTF0",1739201972467,4.62000198,2652.6,2651.6,2.63434269]
["bitfinex-derivatives","ETHF0:USTF0",1739201972666,5.37378198,2652.6,2651.6,2.63434269]
["bitfinex-derivatives","ETHF0:USTF0",1739201972861,5.37380198,2652.6,2651.6,2.63434269]
["bitfinex-derivatives","ETHF0:USTF0",1739201973067,3.2078,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201973268,0.6066,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201973472,1.1602,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201973775,5.4745786,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201973964,6.2285486,2652.0,2651.0,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739201974478,3.2078,2651.7,2650.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1739201974975,0.0056576,2651.6,2650.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1739201975371,0.0056576,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201975575,0.0056576,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201976671,0.0056576,2651.6,2650.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739201976672,0.0056576,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201976866,0.0056576,2651.6,2650.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1739201977072,3.2078,2651.0,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201977275,3.2078,2651.0,2650.0,5.84214269]
["bitfinex-derivatives","ETHF0:USTF0",1739201977478,3.2078,2650.7,2650.0,5.84214269]
["bitfinex-derivatives","ETHF0:USTF0",1739201977770,4.13215811,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201977971,8.48415811,2651.1,2650.0,45.38434269]
["bitfinex-derivatives","ETHF0:USTF0",1739201978371,0.75425,2651.0,2650.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1739201978567,5.10624,2651.1,2650.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1739201978771,3.2078,2650.7,2650.0,42.747]
["bitfinex-derivatives","ETHF0:USTF0",1739201978968,3.2078,2650.7,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739201979174,3.2078,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201979175,4.60456571,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201980982,3.2078,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201981173,0.58,2650.3,2649.6,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739201981376,4.6280341,2650.3,2649.6,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739201981566,0.0056576,2650.2,2649.6,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739201981972,0.0056576,2650.2,2649.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739201982172,0.0056576,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201982981,3.7878,2651.0,2650.0,11.84214269]
["bitfinex-derivatives","ETHF0:USTF0",1739201983181,3.7878,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201983373,3.7878,2651.0,2650.3,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739201983682,0.58,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201984174,0.58,2651.0,2650.4,5.1484576]
["bitfinex-derivatives","ETHF0:USTF0",1739201984482,0.5856576,2651.0,2650.4,5.1484576]
["bitfinex-derivatives","ETHF0:USTF0",1739201985281,0.5856576,2651.0,2650.4,1.9406576]
["bitfinex-derivatives","ETHF0:USTF0",1739201985475,4.25451161,2650.9,2650.4,1.9406576]
["bitfinex-derivatives","ETHF0:USTF0",1739201985788,4.80941161,2650.9,2650.4,1.9406576]
["bitfinex-derivatives","ETHF0:USTF0",1739201986383,3.2078,2650.8,2650.4,1.9406576]
["bitfinex-derivatives","ETHF0:USTF0",1739201986583,0.75437,2650.6,2650.4,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739201986883,3.9622,2650.5,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201987179,3.2078,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201987676,4.00892555,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201991486,1.1106,2650.3,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201991780,3.2078,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201992186,3.806,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201992390,3.2078,2649.7,2649.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1739201992589,3.2078,2649.7,2649.1,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739201992782,7.25663306,2650.0,2649.1,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739201992985,3.2078,2649.6,2649.1,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739201993395,0.0056576,2649.7,2649.1,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739201993886,3.2078,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201994087,4.32534804,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201994495,4.32534804,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201994791,0.0056576,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201995382,0.0056576,2649.7,2648.9,45.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739201996094,0.0056576,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201998488,0.0056576,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739201998891,0.0056576,2649.7,2649.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739202000098,1.1076,2651.1,2650.1,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739202000393,1.1076,2651.1,2650.4,5.84214269]
["bitfinex-derivatives","ETHF0:USTF0",1739202000600,4.34111506,2651.0,2650.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739202000799,4.91751506,2651.0,2650.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739202001191,4.92317266,2651.0,2650.4,1.9156576]
["bitfinex-derivatives","ETHF0:USTF0",1739202001686,0.5820576,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202001997,0.5820576,2651.0,2650.4,1.9156576]
["bitfinex-derivatives","ETHF0:USTF0",1739202002398,0.5820576,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202003092,0.0056576,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202003494,0.0056576,2651.0,2650.9,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1739202003893,0.6008,2652.2,2650.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202004089,0.6008,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202004293,1.904,2652.9,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739202004294,3.2078,2653.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202004497,0.5941,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202005092,0.5997576,2652.9,2652.4,3.2134576]
["bitfinex-derivatives","ETHF0:USTF0",1739202005496,4.24643239,2652.8,2652.4,3.2134576]
["bitfinex-derivatives","ETHF0:USTF0",1739202007001,3.2078,2652.7,2651.3,2.63434269]
["bitfinex-derivatives","ETHF0:USTF0",1739202007202,3.2078,2652.3,2651.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739202007409,3.2078,2652.1,2651.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739202007798,4.10204666,2652.0,2651.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739202007998,3.2078,2651.5,2651.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739202008295,3.2078,2651.9,2651.4,1.9116576]
["bitfinex-derivatives","ETHF0:USTF0",1739202008703,4.10204666,2651.8,2651.4,1.9116576]
["bitfinex-derivatives","ETHF0:USTF0",1739202009402,3.2078,2652.6,2651.4,5.1194576]
["bitfinex-derivatives","ETHF0:USTF0",1739202009707,4.0414471,2652.4,2651.4,5.1243576]
["bitfinex-derivatives","ETHF0:USTF0",1739202010006,3.2078,2652.6,2651.4,5.1243576]
["bitfinex-derivatives","ETHF0:USTF0",1739202010205,0.567,2652.5,2651.4,5.1243576]
["bitfinex-derivatives","ETHF0:USTF0",1739202010506,3.2078,2652.0,2651.4,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202010699,3.2078,2652.0,2651.4,1.9096576]
["bitfinex-derivatives","ETHF0:USTF0",1739202011007,3.2078,2651.7,2651.4,1.9096576]
["bitfinex-derivatives","ETHF0:USTF0",1739202011301,4.08974181,2651.9,2651.4,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202011505,3.2078,2652.0,2651.4,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202011700,3.2078,2651.7,2651.4,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202012998,0.75413,2651.4,2650.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1739202013197,3.2078,2651.0,2650.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1739202013393,4.33213925,2651.3,2650.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1739202013598,3.2078,2651.4,2650.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1739202014007,4.29925025,2651.3,2650.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1739202014299,4.30490785,2651.3,2650.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1739202014701,0.0056576,2651.3,2650.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1739202015301,3.2078,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202015502,3.2078,2650.8,2650.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739202015707,3.2078,2650.8,2650.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739202017006,3.2078,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202017207,3.2078,2650.5,2649.9,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739202017903,3.2078,2650.5,2649.9,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739202019203,3.2078,2650.5,2649.9,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739202019808,3.2078,2650.5,2649.9,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1739202020106,0.5809,2650.8,2649.9,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1739202020107,3.7887,2650.8,2649.9,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1739202022007,3.7887,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202022210,0.5809,2650.8,2649.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739202022512,0.5809,2650.8,2649.9,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1739202022914,0.5809,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202023215,0.5809,2650.8,2650.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739202023413,3.7887,2650.8,2650.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739202024808,3.7887,2650.8,2650.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739202025613,3.7887,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202025815,4.22682998,2650.7,2650.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739202026007,4.22682998,2650.7,2650.1,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1739202026310,3.7887,2650.8,2650.1,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1739202026514,0.5809,2650.8,2650.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739202026716,0.5809,2650.8,2650.0,3.01418711]
["bitfinex-derivatives","ETHF0:USTF0",1739202026919,0.5809,2650.8,2650.1,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739202027214,0.5809,2650.8,2650.1,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739202027411,0.5809,2650.8,2650.1,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739202027613,3.2078,2651.1,2650.4,5.66718711]
["bitfinex-derivatives","ETHF0:USTF0",1739202027814,0.0056576,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202028016,0.0056576,2651.3,2651.1,2.45938711]
["bitfinex-derivatives","ETHF0:USTF0",1739202028212,16.08323559,2651.3,2651.1,2.45938711]
["bitfinex-derivatives","ETHF0:USTF0",1739202028409,16.08323559,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202028910,16.08323559,2651.3,2651.2,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739202029707,16.08323559,2651.3,2651.2,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739202029908,0.0056576,2651.3,2651.2,10.53698]
["bitfinex-derivatives","ETHF0:USTF0",1739202030107,0.5731,2652.3,2651.2,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739202030306,4.3282,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202030307,1.1204,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202030509,16.07757799,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202031917,16.07757799,2652.7,2652.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739202032918,0.0056576,2652.8,2652.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739202033513,0.0056576,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202033711,0.0056576,2652.8,2652.1,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739202033911,0.0056576,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202034623,0.0056576,2652.8,2652.2,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202035221,3.2134576,2652.8,2652.2,1.8786576]
["bitfinex-derivatives","ETHF0:USTF0",1739202035515,3.2078,2652.5,2652.2,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202035921,4.1292016,2652.4,2652.2,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202036423,3.2078,2652.5,2652.2,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202036714,1.1702,2652.7,2652.2,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202037116,4.34247004,2652.6,2652.2,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202037921,1.1702,2652.7,2652.2,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202038322,0.5842,2652.7,2652.3,2.62585]
["bitfinex-derivatives","ETHF0:USTF0",1739202038518,0.0056576,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202041122,0.0056576,2652.8,2652.3,4.50450388]
["bitfinex-derivatives","ETHF0:USTF0",1739202041123,0.0056576,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202041619,0.0056576,2652.8,2652.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739202042125,0.0056576,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202043027,0.0056576,2652.8,2652.7,2.63250388]
["bitfinex-derivatives","ETHF0:USTF0",1739202043224,0.0056576,2652.8,2652.7,9.20320388]
["bitfinex-derivatives","ETHF0:USTF0",1739202043725,16.07757799,2653.6,2652.7,9.20320388]
["bitfinex-derivatives","ETHF0:USTF0",1739202043929,16.07757799,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202044222,0.57,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202044223,0.57,2654.0,2653.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739202045018,0.0056576,2653.9,2653.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739202045420,4.1785578,2653.8,2653.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739202045826,3.2134576,2653.9,2653.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739202046421,4.13209343,2653.8,2653.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739202047023,3.2078,2653.6,2653.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739202047226,0.5496,2653.5,2653.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739202047427,1.116,2653.5,2653.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739202047926,3.2134576,2653.9,2653.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739202048527,3.2078,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202048726,1.116,2653.5,2652.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1739202049727,4.3238,2653.5,2652.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1739202049932,4.07244762,2653.4,2652.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1739202050937,4.07244762,2653.4,2652.4,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739202051128,4.82600762,2653.4,2652.4,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739202051333,0.75364,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202051524,3.2078,2653.2,2652.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739202051525,3.2078,2652.9,2652.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739202051928,3.2078,2652.9,2652.2,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202051929,0.5914,2652.8,2652.2,1.8606576]
["bitfinex-derivatives","ETHF0:USTF0",1739202052129,0.5914,2652.8,2652.4,2.45576542]
["bitfinex-derivatives","ETHF0:USTF0",1739202052529,0.5783,2653.0,2652.4,5.66356542]
["bitfinex-derivatives","ETHF0:USTF0",1739202052731,0.5708,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202052937,0.5708,2653.3,2652.7,5.66356542]
["bitfinex-derivatives","ETHF0:USTF0",1739202053929,3.2078,2653.4,2652.7,5.66356542]
["bitfinex-derivatives","ETHF0:USTF0",1739202054236,0.5783,2653.7,2653.0,5.66356542]
["bitfinex-derivatives","ETHF0:USTF0",1739202054431,0.5783,2653.7,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202054737,0.5708,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202055040,0.5708,2653.8,2653.3,5.66356542]
["bitfinex-derivatives","ETHF0:USTF0",1739202055535,0.0056576,2653.9,2653.3,5.66356542]
["bitfinex-derivatives","ETHF0:USTF0",1739202055734,0.0056576,2653.9,2653.6,5.66356542]
["bitfinex-derivatives","ETHF0:USTF0",1739202055935,0.0056576,2653.9,2653.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739202059341,0.0056576,2653.9,2653.7,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739202059841,2.2134576,2654.4,2653.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739202060438,0.5913,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202060838,0.5969576,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202061541,0.5969576,2654.5,2653.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739202062434,4.22416862,2654.4,2653.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739202062637,3.96112,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202062838,3.2078,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202063038,4.30938017,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202063346,0.5969576,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202063548,3.2078,2654.3,2653.5,5.0504576]
["bitfinex-derivatives","ETHF0:USTF0",1739202063744,4.30938017,2654.2,2653.5,5.0504576]
["bitfinex-derivatives","ETHF0:USTF0",1739202063939,3.96123,2653.9,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202064143,0.5554,2653.8,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202064445,3.2078,2653.6,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202064941,4.51831446,2653.8,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202064942,0.5554,2653.8,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202065145,0.6066,2654.1,2653.5,3.2134576]
["bitfinex-derivatives","ETHF0:USTF0",1739202065642,0.6066,2654.1,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202065842,4.85220253,2654.0,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202066032,4.09881253,2654.0,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202066338,3.8144,2654.1,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202066339,0.6066,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202066542,0.6066,2654.1,2653.6,5.66356542]
["bitfinex-derivatives","ETHF0:USTF0",1739202066932,0.5839,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202067136,0.5839,2654.3,2653.9,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1739202067345,0.5839,2654.3,2653.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739202069046,3.2078,2654.1,2653.7,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739202069339,4.31451198,2654.0,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202069644,0.5662,2654.0,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202071345,1.31961,2654.0,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202071544,0.5662,2654.0,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202071742,1.3196,2654.0,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202072144,0.5662,2654.0,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202072843,3.2078,2654.1,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202073235,3.2078,2654.1,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202073443,1.1589,2654.3,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202073642,1.9122,2654.3,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202073850,4.03760039,2654.2,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202074050,4.03760039,2654.2,2653.5,40.8056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202074545,4.03760039,2654.2,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202074743,1.1589,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202074945,0.0056576,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202076043,0.0056576,2654.5,2653.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739202076244,4.33570496,2654.4,2653.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739202077550,0.0056576,2654.5,2653.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739202078142,0.0056576,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202078345,0.0056576,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202079246,0.0056576,2654.5,2653.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739202079647,3.2078,2654.2,2653.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739202079842,1.33796,2654.1,2653.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739202080151,3.2078,2653.9,2653.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739202080953,3.2078,2653.9,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202084156,3.96123,2653.9,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202084553,3.2078,2653.9,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202084749,3.2078,2653.6,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202086651,3.2078,2653.6,2653.5,0.00145755]
["bitfinex-derivatives","ETHF0:USTF0",1739202087961,2.914,2653.8,2653.5,0.00145755]
["bitfinex-derivatives","ETHF0:USTF0",1739202089558,3.2078,2653.9,2653.5,0.00145755]
["bitfinex-derivatives","ETHF0:USTF0",1739202089756,3.2078,2653.9,2653.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202090059,0.0056576,2654.5,2653.8,2.45576542]
["bitfinex-derivatives","ETHF0:USTF0",1739202090457,0.0056576,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202090658,0.0056576,2654.5,2653.8,2.45576542]
["bitfinex-derivatives","ETHF0:USTF0",1739202090861,0.0056576,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202092463,0.0056576,2654.5,2654.4,4.29276542]
["bitfinex-derivatives","ETHF0:USTF0",1739202092665,3.2078,2655.2,2654.4,4.89776542]
["bitfinex-derivatives","ETHF0:USTF0",1739202093061,3.2078,2655.2,2654.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739202093663,3.98423865,2655.1,2654.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202093864,3.98989625,2655.1,2654.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202094662,3.2078,2654.9,2654.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202094857,0.5695,2654.8,2654.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202097265,0.5695,2654.8,2654.1,2.45576542]
["bitfinex-derivatives","ETHF0:USTF0",1739202097472,0.605,2654.7,2654.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202098670,0.605,2654.7,2653.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739202098870,4.27689067,2654.6,2654.1,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202099177,0.605,2654.7,2654.1,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202099365,3.2078,2654.5,2654.1,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202099572,3.2078,2654.5,2653.8,2.45576542]
["bitfinex-derivatives","ETHF0:USTF0",1739202099573,3.2078,2654.2,2653.5,2.45722297]
["bitfinex-derivatives","ETHF0:USTF0",1739202099768,3.2078,2654.2,2653.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202100280,4.35218466,2654.1,2653.5,0.00145755]
["bitfinex-derivatives","ETHF0:USTF0",1739202100469,0.6064,2654.0,2653.5,0.00145755]
["bitfinex-derivatives","ETHF0:USTF0",1739202100871,3.2078,2653.8,2653.5,0.00145755]
["bitfinex-derivatives","ETHF0:USTF0",1739202101279,4.23735118,2653.7,2653.5,0.00145755]
["bitfinex-derivatives","ETHF0:USTF0",1739202101974,0.6064,2654.0,2653.5,0.00145755]
["bitfinex-derivatives","ETHF0:USTF0",1739202102372,3.2078,2653.8,2653.5,0.00145755]
["bitfinex-derivatives","ETHF0:USTF0",1739202102578,3.2078,2653.8,2653.5,0.00037555]
["bitfinex-derivatives","ETHF0:USTF0",1739202102771,4.20987213,2653.7,2653.5,0.00037555]
["bitfinex-derivatives","ETHF0:USTF0",1739202103474,3.2078,2653.8,2653.5,0.00037555]
["bitfinex-derivatives","ETHF0:USTF0",1739202104370,0.6064,2654.0,2653.5,0.00037555]
["bitfinex-derivatives","ETHF0:USTF0",1739202105678,3.2078,2653.8,2653.5,0.00037555]
["bitfinex-derivatives","ETHF0:USTF0",1739202106072,4.32038789,2653.7,2653.5,0.00037555]
["bitfinex-derivatives","ETHF0:USTF0",1739202108771,3.2078,2653.8,2653.5,0.00037555]
["bitfinex-derivatives","ETHF0:USTF0",1739202108978,0.6064,2654.0,2653.5,0.00037555]
["bitfinex-derivatives","ETHF0:USTF0",1739202109682,3.96126,2653.8,2653.5,0.00037555]
["bitfinex-derivatives","ETHF0:USTF0",1739202110083,4.07720654,2653.7,2653.5,0.00037555]
["bitfinex-derivatives","ETHF0:USTF0",1739202111385,6.99120654,2653.7,2653.5,0.00037555]
["bitfinex-derivatives","ETHF0:USTF0",1739202111784,2.914,2653.7,2653.5,0.00037555]
["bitfinex-derivatives","ETHF0:USTF0",1739202112373,2.914,2653.7,2653.0,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739202113181,1.1376,2654.1,2653.5,2.45576542]
["bitfinex-derivatives","ETHF0:USTF0",1739202113378,3.2078,2654.5,2653.5,2.45576542]
["bitfinex-derivatives","ETHF0:USTF0",1739202113379,3.7807,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202113584,0.0056576,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202113784,0.0056576,2654.1,2653.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739202114088,0.0056576,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202114583,0.0056576,2654.1,2653.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739202117691,0.0056576,2654.1,2654.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202118991,0.0056576,2654.1,2654.0,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739202119192,0.0056576,2654.1,2654.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202119495,0.0056576,2654.1,2654.0,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739202121181,3.2134576,2654.1,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202121489,3.2078,2653.8,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202123789,0.0056576,2654.1,2653.7,2.45576542]
["bitfinex-derivatives","ETHF0:USTF0",1739202123992,0.0056576,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202124293,0.0056576,2654.1,2653.9,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739202125284,0.0056576,2654.1,2653.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202125684,0.0056576,2654.1,2653.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202126289,3.2078,2653.9,2653.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202126488,1.7701,2653.8,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202129188,0.0056576,2654.1,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202129189,0.0056576,2654.1,2653.5,3.2134576]
["bitfinex-derivatives","ETHF0:USTF0",1739202129393,0.0056576,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202129594,0.0056576,2654.1,2653.6,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1739202130195,0.0056576,2654.1,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202130396,0.0056576,2654.1,2653.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739202130590,0.0056576,2654.1,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202130591,7.53858397,2654.0,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202130791,3.2078,2653.7,2653.5,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202130996,0.75353,2653.5,2652.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739202131200,3.2078,2653.4,2652.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739202131390,0.5619,2653.3,2652.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739202131590,0.5619,2653.3,2652.6,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1739202131796,4.55168817,2653.2,2652.5,2.45576542]
["bitfinex-derivatives","ETHF0:USTF0",1739202131991,4.55168817,2653.2,2652.6,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202132594,3.2078,2653.0,2652.6,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202134399,0.5522,2653.1,2652.6,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202134599,0.5522,2653.1,2652.6,3.2134576]
["bitfinex-derivatives","ETHF0:USTF0",1739202135304,0.5619,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202135602,2.46142302,2654.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202135603,0.5647,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202135792,0.5647,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202136197,16.07757799,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202137793,16.07757799,2653.8,2653.1,2.45576542]
["bitfinex-derivatives","ETHF0:USTF0",1739202138207,4.8655359,2653.7,2653.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202138598,0.5824,2653.7,2653.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202139004,0.5824,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202139403,0.5651,2653.6,2653.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202140106,3.94752801,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202140500,3.94752801,2653.5,2652.6,1.8426576]
["bitfinex-derivatives","ETHF0:USTF0",1739202140501,0.595,2653.4,2652.6,1.8426576]
["bitfinex-derivatives","ETHF0:USTF0",1739202140707,0.595,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202140903,4.2646972,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202142006,0.595,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202142611,7.17222125,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202142906,3.96442125,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202144906,3.96442125,2653.3,2652.6,1.8426576]
["bitfinex-derivatives","ETHF0:USTF0",1739202146408,3.2078,2653.2,2652.6,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202147300,0.595,2653.4,2652.6,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202147301,3.2078,2652.8,2652.6,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202147507,1.1759,2652.7,2652.6,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202147812,1.783,2652.7,2652.6,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202148408,1.783,2652.7,2652.4,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1739202148409,6.04996043,2652.7,2652.4,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1739202148908,3.2078,2652.5,2652.4,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1739202149803,3.2078,2652.5,2652.4,0.45358244]
["bitfinex-derivatives","ETHF0:USTF0",1739202152415,0.75393,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202152706,4.9827,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202152913,1.1716,2652.4,2651.6,2.45576542]
["bitfinex-derivatives","ETHF0:USTF0",1739202153308,1.1716,2652.4,2651.6,3.04756542]
["bitfinex-derivatives","ETHF0:USTF0",1739202153509,1.1716,2652.4,2651.6,4.88456542]
["bitfinex-derivatives","ETHF0:USTF0",1739202154118,4.23958048,2652.3,2651.6,4.88456542]
["bitfinex-derivatives","ETHF0:USTF0",1739202154613,4.23958048,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202154814,0.0056576,2652.7,2652.2,2.45576542]
["bitfinex-derivatives","ETHF0:USTF0",1739202155019,0.0056576,2652.7,2652.5,2.45576542]
["bitfinex-derivatives","ETHF0:USTF0",1739202155217,0.0056576,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202155420,0.0056576,2652.7,2652.3,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1739202156216,0.0056576,2652.7,2652.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202156419,0.0056576,2652.7,2652.1,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739202156922,0.6127576,2652.7,2652.1,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739202157612,7.2304907,2652.6,2651.6,2.45576542]
["bitfinex-derivatives","ETHF0:USTF0",1739202157819,3.2078,2652.3,2651.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202158018,3.2078,2652.3,2651.3,6.82846542]
["bitfinex-derivatives","ETHF0:USTF0",1739202158019,3.2078,2652.3,2651.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202158217,4.72863686,2652.2,2651.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202158616,3.2078,2651.9,2651.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202160220,3.4686,2652.2,2651.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202160221,6.6764,2652.2,2651.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202160521,4.24430135,2652.1,2651.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202161119,6.6764,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202161827,3.7624,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202162523,3.7624,2652.2,2651.4,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739202164318,3.2078,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202164621,4.29208769,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202165921,4.29208769,2651.8,2651.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739202166116,4.29208769,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202167117,1.164,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202167320,1.91796,2652.0,2651.3,2.45576542]
["bitfinex-derivatives","ETHF0:USTF0",1739202167523,1.91796,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202167524,4.75305802,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202167824,0.75401,2651.8,2651.0,4.29276542]
["bitfinex-derivatives","ETHF0:USTF0",1739202168221,4.13241977,2651.7,2651.0,4.29276542]
["bitfinex-derivatives","ETHF0:USTF0",1739202168526,7.34021977,2651.7,2651.0,4.29276542]
["bitfinex-derivatives","ETHF0:USTF0",1739202168827,0.5587,2651.6,2651.0,4.29276542]
["bitfinex-derivatives","ETHF0:USTF0",1739202171329,3.2078,2651.5,2651.0,4.29276542]
["bitfinex-derivatives","ETHF0:USTF0",1739202174033,3.2078,2651.8,2651.0,4.29276542]
["bitfinex-derivatives","ETHF0:USTF0",1739202174230,3.96181,2651.8,2651.0,4.29276542]
["bitfinex-derivatives","ETHF0:USTF0",1739202174432,4.24176061,2651.7,2651.0,4.29276542]
["bitfinex-derivatives","ETHF0:USTF0",1739202175235,4.24176061,2651.7,2650.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739202175424,0.75408,2651.6,2650.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739202175928,4.33610633,2651.5,2650.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739202177330,3.2078,2651.5,2650.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739202177736,4.12975796,2651.4,2650.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739202178136,4.13541556,2651.4,2650.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739202178432,3.2078,2651.2,2650.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739202178832,0.5863,2651.3,2650.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739202179830,0.5863,2651.3,2650.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739202181339,3.7941,2651.3,2650.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739202181535,0.5863,2651.3,2650.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739202181927,3.7941,2651.3,2650.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739202182133,4.08351945,2651.2,2650.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739202182736,0.75429,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202183036,3.2078,2651.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202183239,3.2078,2650.7,2649.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1739202183432,0.5488,2650.6,2649.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1739202183628,5.32569656,2650.6,2649.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1739202183832,5.91399656,2650.6,2649.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1739202184726,5.91399656,2650.6,2649.9,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739202185135,3.2078,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202185333,3.2078,2650.7,2650.4,2.45576542]
["bitfinex-derivatives","ETHF0:USTF0",1739202185535,1.1551,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202185732,0.0056576,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202187434,0.0056576,2651.4,2650.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202187834,0.0056576,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202191238,0.0056576,2651.4,2650.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739202191239,0.0056576,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202192333,3.2078,2652.4,2651.3,4.29176542]
["bitfinex-derivatives","ETHF0:USTF0",1739202192538,3.2078,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202192740,3.98748746,2652.3,2651.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739202193637,3.99314506,2652.3,2651.7,0.6118576]
["bitfinex-derivatives","ETHF0:USTF0",1739202199554,3.2078,2652.1,2651.7,0.6118576]
["bitfinex-derivatives","ETHF0:USTF0",1739202199748,3.2078,2652.1,2651.7,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202199943,3.98405151,2652.0,2651.7,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202200442,1.1907,2651.9,2651.7,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202200643,5.20466351,2651.8,2650.9,5.20466351]
["bitfinex-derivatives","ETHF0:USTF0",1739202200843,3.2078,2651.4,2650.9,1.99686351]
["bitfinex-derivatives","ETHF0:USTF0",1739202201146,1.1907,2651.3,2650.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739202201350,5.43012945,2651.3,2650.7,43.2147]
["bitfinex-derivatives","ETHF0:USTF0",1739202203755,5.43012945,2651.3,2650.7,45.67316426]
["bitfinex-derivatives","ETHF0:USTF0",1739202204149,5.43012945,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202204344,0.591,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202205352,17.03595541,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202205557,17.03595541,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202206356,0.5687576,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202206852,0.5687576,2652.3,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202207256,3.2078,2652.1,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202207556,4.2556955,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202207754,5.4373955,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202208658,1.1817,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202211459,0.5877,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202212052,0.5687576,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202212253,0.5687576,2652.3,2651.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739202212658,0.5687576,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202212856,8.03931662,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202213164,0.75393,2652.1,2651.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739202213359,3.2078,2651.9,2651.2,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1739202213765,4.08122116,2651.8,2651.2,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1739202214462,4.64882116,2651.8,2651.2,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1739202216063,4.64882116,2651.8,2651.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739202216761,4.64882116,2651.8,2651.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739202217059,3.2078,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202217459,4.04614722,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202219660,1.152,2651.7,2651.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739202220765,0.5676,2651.8,2651.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739202221568,4.3651,2652.2,2651.3,5.66626426]
["bitfinex-derivatives","ETHF0:USTF0",1739202221765,1.1573,2652.2,2651.3,5.66626426]
["bitfinex-derivatives","ETHF0:USTF0",1739202221966,1.1573,2652.2,2651.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739202222163,1.1573,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202222357,1.1573,2652.2,2651.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739202223463,4.3651,2652.2,2651.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739202223962,4.18325344,2652.1,2651.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739202224267,3.2078,2651.9,2651.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739202224665,4.88050014,2651.8,2651.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739202225159,0.5768,2651.7,2651.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739202225762,0.5644,2651.8,2651.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739202225956,0.5496,2652.1,2651.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739202226471,0.5496,2652.1,2651.5,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739202226769,0.5956,2652.2,2651.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739202226963,0.5956,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202227164,0.0056576,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202227871,0.0056576,2652.3,2651.6,2.45846426]
["bitfinex-derivatives","ETHF0:USTF0",1739202229165,3.2078,2652.0,2651.5,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1739202229370,1.1394,2651.9,2651.2,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739202229570,0.5674,2651.8,2651.2,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739202229972,4.01807903,2651.7,2651.2,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739202231268,4.01807903,2651.7,2651.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739202231866,4.01807903,2651.7,2651.0,3.00776426]
["bitfinex-derivatives","ETHF0:USTF0",1739202232071,4.01807903,2651.7,2651.0,4.84176426]
["bitfinex-derivatives","ETHF0:USTF0",1739202234965,3.2078,2651.5,2651.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739202235470,0.6061,2651.4,2651.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739202238769,3.7752,2651.8,2651.0,4.84176426]
["bitfinex-derivatives","ETHF0:USTF0",1739202238964,1.164,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202239169,0.0056576,2652.3,2651.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739202239366,0.0056576,2652.3,2651.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739202239667,4.34538453,2652.2,2651.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739202239974,6.10558453,2652.2,2651.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739202240564,1.7602,2652.2,2651.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739202240877,0.0056576,2652.3,2651.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739202241670,4.2368214,2652.2,2651.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739202241875,0.5963,2652.1,2651.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739202244273,3.8041,2652.1,2651.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739202244577,0.5963,2652.1,2651.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739202246977,5.49413474,2652.0,2651.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739202248782,5.49413474,2652.0,2651.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739202249078,5.49413474,2652.0,2651.3,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202249278,5.49413474,2652.0,2651.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739202249981,1.127,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202250181,1.127,2652.0,2651.5,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739202250375,1.127,2652.0,2651.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739202252273,1.127,2652.0,2651.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739202252476,7.49356129,2651.9,2651.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739202252672,3.2078,2651.6,2651.0,2.59374171]
["bitfinex-derivatives","ETHF0:USTF0",1739202252983,4.28576129,2651.9,2651.1,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739202252984,3.2078,2651.9,2651.1,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739202253481,3.2078,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202254677,3.2078,2651.9,2651.3,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202255385,1.127,2652.0,2651.3,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202255685,4.01668314,2651.9,2651.3,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202255988,4.01668314,2651.9,2651.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739202256177,7.22448314,2651.9,2651.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739202256383,7.22448314,2651.9,2651.3,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202256581,7.22448314,2651.9,2651.1,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739202257082,7.22448314,2651.9,2651.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739202258885,4.01668314,2651.9,2651.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739202259890,4.01668314,2651.9,2651.3,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202260389,4.01668314,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202260685,0.5963,2652.1,2651.6,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202260892,0.0056576,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202261191,0.0056576,2652.3,2652.1,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739202261393,0.0056576,2652.3,2652.1,42.632]
["bitfinex-derivatives","ETHF0:USTF0",1739202261790,0.0056576,2652.3,2652.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739202263797,0.0056576,2652.3,2652.2,2.60404171]
["bitfinex-derivatives","ETHF0:USTF0",1739202267399,1.1874,2652.9,2652.2,5.39706506]
["bitfinex-derivatives","ETHF0:USTF0",1739202267599,1.1874,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202267799,17.63085541,2653.0,2652.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739202268099,17.63085541,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202268292,17.03595541,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202268599,0.0056576,2653.2,2652.6,1.8366576]
["bitfinex-derivatives","ETHF0:USTF0",1739202268998,4.30626404,2653.1,2652.6,1.8366576]
["bitfinex-derivatives","ETHF0:USTF0",1739202269397,4.30626404,2653.1,2652.6,5.0444576]
["bitfinex-derivatives","ETHF0:USTF0",1739202269901,0.0056576,2653.2,2652.6,5.0444576]
["bitfinex-derivatives","ETHF0:USTF0",1739202270103,0.0056576,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202271096,0.0056576,2653.2,2652.6,0.0056576]
["bitfinex-derivatives","ETHF0:USTF0",1739202271401,4.35739688,2653.1,2652.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1739202273497,0.0056576,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202273697,0.0056576,2653.2,2652.9,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739202274105,0.0056576,2653.2,2653.1,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202276204,0.0056576,2653.2,2652.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1739202276205,0.0056576,2653.2,2652.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202276502,0.0056576,2653.2,2652.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739202277702,0.0056576,2653.2,2652.9,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739202277905,0.0056576,2653.2,2652.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739202278401,0.0056576,2653.2,2653.1,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202278595,0.0056576,2653.2,2653.1,5.95818171]
["bitfinex-derivatives","ETHF0:USTF0",1739202278907,1.1673,2653.7,2653.1,11.95817171]
["bitfinex-derivatives","ETHF0:USTF0",1739202279095,1.1673,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202279298,1.1673,2653.7,2653.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739202281900,0.5939,2653.7,2653.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739202282100,0.0056576,2653.9,2653.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739202283209,0.0056576,2653.9,2653.7,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202284710,0.0056576,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202284908,0.0056576,2653.9,2653.4,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202285104,0.0056576,2653.9,2653.7,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202285711,0.0056576,2653.9,2653.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739202288106,1.718,2654.7,2653.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739202288309,1.718,2654.7,2654.3,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202288508,1.1669,2654.7,2654.6,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202288711,1.1669,2654.7,2654.6,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202288914,1.1669,2654.7,2654.4,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1739202289109,1.1669,2654.7,2654.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739202289315,0.5964,2654.6,2654.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739202290305,0.5964,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202290712,0.0056576,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202290918,0.0056576,2654.8,2654.6,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202291814,0.0056576,2654.8,2654.6,2.74995171]
["bitfinex-derivatives","ETHF0:USTF0",1739202292321,0.0056576,2654.8,2654.6,2.74996171]
["bitfinex-derivatives","ETHF0:USTF0",1739202292521,0.0056576,2654.8,2654.6,2.74994171]
["bitfinex-derivatives","ETHF0:USTF0",1739202292820,0.0056576,2654.8,2654.7,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739202293009,0.0056576,2654.8,2654.6,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202293418,0.0056576,2654.8,2654.6,2.74993171]
["bitfinex-derivatives","ETHF0:USTF0",1739202293612,0.0056576,2654.8,2654.6,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202298219,0.0056576,2654.8,2654.6,2.74994171]
["bitfinex-derivatives","ETHF0:USTF0",1739202298419,0.0056576,2654.8,2654.6,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202298619,0.0056576,2654.8,2654.7,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739202298920,0.0056576,2654.8,2654.6,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202300630,1.7301,2655.5,2654.7,4.79341031]
["bitfinex-derivatives","ETHF0:USTF0",1739202300823,1.7301,2655.5,2655.1,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202301026,1.7301,2655.5,2655.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739202301526,3.2078,2655.3,2654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739202301732,3.2078,2655.0,2654.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739202301934,1.1525,2654.9,2654.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739202302231,1.7528,2654.9,2654.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739202302428,1.7528,2654.9,2654.5,3.82374171]
["bitfinex-derivatives","ETHF0:USTF0",1739202303123,1.7528,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202303332,4.00690573,2654.8,2654.4,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1739202304130,1.7528,2654.9,2654.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202304423,1.7528,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202305333,1.7528,2654.9,2654.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202306631,1.7528,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202307227,0.0056576,2655.1,2654.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202307425,0.0056576,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202308031,0.0056576,2655.1,2655.0,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739202308538,0.0056576,2655.1,2655.0,44.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739202309028,0.6048,2655.5,2655.0,45.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739202309224,0.5984,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202309425,1.7484,2655.8,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202309631,6.03722013,2655.8,2654.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739202310032,3.2078,2655.6,2654.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739202310228,3.2134576,2655.6,2654.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739202310427,4.17503198,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202310631,3.2134576,2655.6,2655.1,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202311337,3.2134576,2655.6,2654.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739202311940,4.29673194,2655.5,2654.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1739202314539,4.29673194,2655.5,2655.1,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202314843,0.0056576,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202315634,0.0056576,2655.6,2655.4,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202316033,3.2078,2656.3,2655.4,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202316232,1.7643,2656.2,2655.7,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202316432,1.7643,2656.2,2655.8,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1739202316842,1.7643,2656.2,2655.8,42.626]
["bitfinex-derivatives","ETHF0:USTF0",1739202317231,1.7643,2656.2,2655.8,43.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739202317429,0.00369876,2656.3,2656.0,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202317632,1.1663,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202317938,0.5797,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202318339,0.5797,2656.7,2656.0,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202318839,3.96464863,2656.6,2655.8,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1739202319836,7.17244863,2656.6,2655.8,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1739202321143,7.17244863,2656.6,2655.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1739202322243,3.96464863,2656.6,2656.0,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202322445,0.5797,2656.7,2656.3,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202322643,0.5797,2656.7,2656.1,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739202322944,4.34034529,2656.6,2656.0,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202323742,4.34034529,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202324247,4.34034529,2656.6,2656.3,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202324544,0.5797,2656.7,2656.3,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202324745,0.5797,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202325143,1.1663,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202326142,1.1663,2656.8,2656.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739202326643,1.1663,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202326843,1.1663,2656.8,2656.6,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1739202327849,1.1663,2656.8,2656.6,3.82174171]
["bitfinex-derivatives","ETHF0:USTF0",1739202328235,1.1663,2656.8,2656.6,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1739202329245,1.1663,2656.8,2656.6,3.82174171]
["bitfinex-derivatives","ETHF0:USTF0",1739202329445,1.1663,2656.8,2656.6,4.38424171]
["bitfinex-derivatives","ETHF0:USTF0",1739202329845,1.1663,2656.8,2656.6,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739202330044,1.1663,2656.8,2656.6,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1739202331645,1.1663,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202332943,0.572,2657.1,2656.6,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202333143,1.99674171,2658.4,2657.0,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202333144,1.7348,2657.7,2657.0,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202333343,3.2078,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202333552,3.2078,2658.1,2657.7,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202333852,3.2078,2658.1,2657.7,2.58414171]
["bitfinex-derivatives","ETHF0:USTF0",1739202334356,3.2078,2658.1,2657.4,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202334554,4.21944799,2658.0,2657.4,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202335242,4.21944799,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202335546,3.2078,2657.8,2657.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739202335743,3.2116486,2657.8,2657.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739202335947,4.67762834,2657.7,2657.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739202336150,3.2078,2657.5,2657.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739202336350,3.2078,2657.5,2657.1,2.00238771]
["bitfinex-derivatives","ETHF0:USTF0",1739202336549,4.12582834,2657.4,2657.1,2.00238771]
["bitfinex-derivatives","ETHF0:USTF0",1739202337250,1.1827,2657.6,2657.1,5.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1739202337449,1.1827,2657.6,2657.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202337852,1.1827,2657.6,2657.2,2.58094171]
["bitfinex-derivatives","ETHF0:USTF0",1739202338154,1.1827,2657.6,2657.2,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202339554,1.1827,2657.6,2657.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202340852,1.1827,2657.6,2657.2,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202344362,1.1827,2657.6,2657.2,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202344560,3.2078,2657.5,2657.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202345555,4.33372588,2657.4,2657.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202346155,3.96028,2657.2,2657.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202346457,0.75251,2657.1,2656.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739202346766,3.2078,2656.5,2656.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739202347361,3.2078,2656.5,2656.3,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202347663,0.5934,2656.4,2656.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202349059,4.036938,2656.3,2655.7,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202349262,3.2078,2656.0,2655.7,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202349460,1.1495,2655.9,2655.7,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202349660,1.1495,2655.9,2655.4,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1739202349661,5.186438,2655.9,2655.4,3.81974171]
["bitfinex-derivatives","ETHF0:USTF0",1739202350260,5.186438,2655.9,2655.4,3.82538771]
["bitfinex-derivatives","ETHF0:USTF0",1739202350464,3.2078,2656.3,2655.4,3.82538771]
["bitfinex-derivatives","ETHF0:USTF0",1739202350465,3.2078,2656.3,2655.7,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202350661,0.5524,2656.5,2656.0,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202350967,4.32982305,2656.4,2656.0,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202351668,0.5524,2656.5,2656.3,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202352071,0.00560732,2656.7,2656.3,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202352269,0.00560732,2656.7,2656.6,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202352767,0.00560732,2656.7,2655.8,3.81974171]
["bitfinex-derivatives","ETHF0:USTF0",1739202352768,7.16986092,2656.7,2655.8,3.81974171]
["bitfinex-derivatives","ETHF0:USTF0",1739202353769,7.16986092,2656.7,2656.1,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202354174,3.21340732,2656.7,2656.1,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202354467,3.2078,2656.3,2656.1,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202354674,1.1634,2656.2,2656.1,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202355766,1.1634,2656.2,2655.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202356069,0.575,2656.1,2655.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202356470,4.28488692,2656.0,2655.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202356661,4.28488692,2656.0,2655.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202357063,4.28488692,2656.0,2655.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202357268,3.7828,2656.1,2655.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202357465,3.7828,2656.1,2655.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202357865,3.7828,2656.1,2655.5,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202358069,0.575,2656.1,2655.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202358865,0.575,2656.1,2655.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739202359073,0.5691,2656.2,2655.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739202359870,0.5691,2656.2,2655.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202360172,1.1671,2656.1,2655.5,5.80534171]
["bitfinex-derivatives","ETHF0:USTF0",1739202360374,3.2078,2656.0,2655.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739202360670,3.2078,2655.7,2655.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202360870,1.1385,2655.6,2655.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202361175,5.90473825,2655.6,2655.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202362270,2.914,2656.0,2655.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202362476,2.914,2656.0,2655.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739202362869,2.914,2656.0,2655.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202363072,1.7358,2656.2,2655.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202364373,1.7358,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202364874,1.7358,2656.2,2655.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202365881,3.21340732,2656.7,2655.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202366175,3.21340732,2656.7,2656.1,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202366370,3.21340732,2656.7,2656.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739202366876,3.21340732,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202366877,3.97218647,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202367471,3.2078,2656.2,2655.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739202367770,3.2078,2655.8,2655.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739202368169,0.48094187,2655.7,2655.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739202368375,0.5744,2655.6,2655.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739202370176,0.5744,2655.6,2655.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739202370377,3.2078,2656.0,2655.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202370774,3.7846,2656.0,2655.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202371376,3.94305743,2655.9,2655.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739202372374,3.7846,2656.0,2655.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739202372574,3.7846,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202372771,3.94991778,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202373084,3.7846,2656.0,2655.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202373681,3.7846,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202375574,0.5768,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202376970,3.2078,2655.8,2655.4,0.614546]
["bitfinex-derivatives","ETHF0:USTF0",1739202377171,3.2078,2655.8,2655.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202377678,4.04089125,2655.7,2655.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202377879,0.5671,2655.6,2655.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202378177,0.5602,2655.5,2655.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202378382,4.86627488,2655.5,2655.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202378775,8.07407488,2655.5,2655.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202379575,4.86627488,2655.5,2655.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202379785,3.768,2655.5,2655.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202379980,7.99156694,2655.5,2655.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202380179,14.74452694,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202380380,7.99156694,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202381078,7.99156694,2655.5,2654.9,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202381377,3.768,2655.5,2655.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739202381585,4.02111153,2655.4,2654.9,5.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1739202382373,0.5602,2655.5,2654.9,5.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1739202383880,0.5602,2655.5,2655.2,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202384188,0.5602,2655.5,2655.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739202384883,0.5602,2655.5,2654.9,5.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1739202385085,4.06873917,2655.4,2654.9,5.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1739202385489,4.06873917,2655.4,2654.9,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739202386690,4.06873917,2655.4,2654.9,5.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1739202387298,6.98273917,2655.4,2654.9,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739202388792,6.98273917,2655.4,2654.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202389796,2.914,2655.4,2654.9,5.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1739202390189,2.914,2655.4,2655.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739202390390,2.914,2655.4,2655.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739202390591,1.1553,2655.6,2655.2,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202391100,0.5882,2655.6,2655.2,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202393202,3.929691,2655.5,2655.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1739202393392,4.510291,2655.5,2655.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1739202393795,4.510291,2655.5,2655.0,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1739202393993,7.718091,2655.5,2655.0,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1739202394200,4.510291,2655.5,2655.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1739202394397,7.718091,2655.5,2654.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202394600,3.2078,2655.2,2654.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202394806,0.5802,2655.1,2654.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202394999,1.1655,2655.1,2654.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202396299,1.1655,2655.1,2654.9,5.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1739202396804,1.1655,2655.1,2654.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202397802,0.005646,2655.3,2654.9,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739202398006,0.005646,2655.3,2654.9,5.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1739202399403,0.005646,2655.3,2655.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739202401203,0.005646,2655.3,2654.9,5.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1739202401408,3.2078,2655.2,2654.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202401607,0.5708,2655.1,2654.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202403005,4.3522155,2655.0,2654.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202403408,5.1053155,2655.0,2654.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202403606,14.0193155,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202403807,0.6089,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202404205,4.33810158,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202405010,0.6089,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202406303,0.6089,2654.9,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202406508,3.93333369,2654.8,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202406916,0.5913,2654.7,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202407311,4.26341666,2654.6,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202407515,0.5928,2654.5,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202408111,2.914,2654.6,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202408916,2.914,2654.6,2654.4,0.605646]
["bitfinex-derivatives","ETHF0:USTF0",1739202409115,2.914,2654.6,2654.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739202409721,2.914,2654.6,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202409922,1.1311,2654.5,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202413117,2.914,2654.6,2654.4,0.758906]
["bitfinex-derivatives","ETHF0:USTF0",1739202413309,2.914,2654.6,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202413610,0.6089,2654.9,2654.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739202414409,0.6089,2654.9,2654.4,0.00150451]
["bitfinex-derivatives","ETHF0:USTF0",1739202414410,4.03228092,2654.8,2654.4,0.00150451]
["bitfinex-derivatives","ETHF0:USTF0",1739202422022,0.75324,2654.5,2654.4,0.00150451]
["bitfinex-derivatives","ETHF0:USTF0",1739202422223,1.99674171,2654.5,2653.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739202422525,3.2078,2654.0,2653.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739202422717,1.1296,2653.9,2653.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739202422918,3.96930896,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202423124,1.1399,2654.4,2653.7,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202423425,0.005646,2654.0,2653.7,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202426028,0.005646,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202426216,3.9857441,2653.9,2653.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202426419,1.6881,2653.8,2653.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202428527,0.005646,2654.0,2653.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202429424,0.005646,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202429728,0.005646,2654.0,2653.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202430223,4.00913379,2653.9,2653.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202431030,5.20454171,2653.6,2652.5,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202431324,5.20454171,2653.6,2652.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739202431325,3.2078,2653.3,2652.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739202431527,3.96148,2653.0,2652.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739202431824,5.10399248,2652.9,2652.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739202432329,1.1397,2652.9,2652.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739202434230,0.5738,2652.8,2652.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739202435026,3.2078,2653.3,2652.5,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202435326,1.7827,2653.2,2652.5,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202435628,3.2078,2653.0,2652.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202436032,3.2078,2653.0,2652.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739202436225,3.2078,2653.6,2652.8,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202436535,1.7827,2653.5,2652.9,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1739202436734,1.7827,2653.5,2652.9,43.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739202437024,1.7827,2653.5,2652.9,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1739202437229,3.2078,2653.3,2652.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1739202438031,3.2078,2653.3,2652.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739202438032,4.20384914,2653.2,2652.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739202438429,4.20384914,2653.2,2652.3,1.82580266]
["bitfinex-derivatives","ETHF0:USTF0",1739202438629,3.2078,2653.0,2652.3,1.82580266]
["bitfinex-derivatives","ETHF0:USTF0",1739202438829,1.1463,2652.9,2652.3,1.82580266]
["bitfinex-derivatives","ETHF0:USTF0",1739202439030,5.72141219,2652.9,2652.3,1.82580266]
["bitfinex-derivatives","ETHF0:USTF0",1739202440028,5.72141219,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202440435,1.7218,2652.9,2652.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202440633,1.1522,2652.9,2652.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202441337,0.5767,2652.9,2652.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202441527,0.5896,2653.2,2652.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202441727,0.5696,2653.3,2652.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739202441932,0.5696,2653.3,2652.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739202442127,1.1681,2653.2,2652.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739202442331,1.1681,2653.2,2652.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202443232,1.1681,2653.2,2652.5,2.57134171]
["bitfinex-derivatives","ETHF0:USTF0",1739202443530,4.19964224,2653.1,2652.5,2.57134171]
["bitfinex-derivatives","ETHF0:USTF0",1739202444039,1.1681,2653.2,2652.5,2.57134171]
["bitfinex-derivatives","ETHF0:USTF0",1739202444235,1.1681,2653.2,2652.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202444532,3.2078,2653.8,2653.1,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202444726,1.1311,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202444922,3.2078,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202445132,3.2078,2654.3,2653.2,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1739202445133,0.569,2654.2,2653.7,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202445339,1.1311,2654.2,2653.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739202445730,3.12784171,2654.2,2653.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739202446335,1.1311,2654.2,2653.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739202448235,3.2078,2653.9,2653.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739202448537,0.5978,2653.8,2653.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739202448737,3.2078,2653.6,2652.8,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202449041,3.95366574,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202449239,4.52846574,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202450139,0.5748,2653.5,2652.8,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202450642,0.5748,2653.5,2653.1,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202450837,3.2078,2653.6,2653.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739202451834,3.4762,2653.7,2653.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739202452633,3.4762,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202452634,3.2078,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202453036,4.75765065,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202453340,0.5492,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202453537,0.6075,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202454934,0.6075,2653.2,2652.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202455132,0.6075,2653.2,2652.7,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1739202455532,3.8153,2653.2,2652.7,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1739202456538,4.00027979,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202456735,4.00027979,2653.1,2652.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739202457531,4.00027979,2653.1,2652.3,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739202457742,3.2078,2652.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202457940,3.2078,2652.1,2651.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739202458149,6.02339555,2652.3,2651.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739202458641,1.6837,2652.3,2651.5,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739202458842,1.6837,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202459044,0.005646,2652.2,2651.7,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202459240,0.005646,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202459545,0.005646,2652.2,2652.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739202459843,0.005646,2652.2,2651.7,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202460038,0.005646,2652.2,2651.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739202461445,0.005646,2652.2,2651.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739202461644,0.005646,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202461842,0.005646,2652.2,2652.0,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202462252,0.005646,2652.2,2652.1,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739202462542,1.1135,2653.0,2652.1,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739202462843,1.1135,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202463049,4.13560251,2652.9,2652.2,44.61774171]
["bitfinex-derivatives","ETHF0:USTF0",1739202463249,0.5825,2652.8,2652.2,44.61774171]
["bitfinex-derivatives","ETHF0:USTF0",1739202463440,0.5825,2652.8,2652.2,3.81774171]
["bitfinex-derivatives","ETHF0:USTF0",1739202463743,0.588146,2652.8,2652.2,3.82338771]
["bitfinex-derivatives","ETHF0:USTF0",1739202463946,7.33590034,2652.7,2652.2,1.826646]
["bitfinex-derivatives","ETHF0:USTF0",1739202464639,0.588146,2652.8,2652.2,3.82338771]
["bitfinex-derivatives","ETHF0:USTF0",1739202465040,0.588146,2652.8,2652.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202465251,0.005646,2652.8,2652.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202465539,0.005646,2652.8,2652.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739202465938,0.005646,2652.8,2652.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202466139,7.2291603,2652.7,2652.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202466335,0.5841,2652.6,2652.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202466636,0.5695,2652.5,2652.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202466842,1.1636,2652.5,2652.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202467042,4.17409968,2652.4,2652.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202468639,1.1636,2652.5,2652.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202469046,0.5841,2652.6,2652.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202469346,1.7185,2652.6,2652.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202469742,0.005646,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202469934,0.005646,2652.8,2652.2,2.00238771]
["bitfinex-derivatives","ETHF0:USTF0",1739202469935,0.005646,2652.8,2652.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739202470841,0.005646,2652.8,2652.5,3.12214171]
["bitfinex-derivatives","ETHF0:USTF0",1739202471244,0.005646,2652.8,2652.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739202473845,0.005646,2652.8,2652.5,3.12214171]
["bitfinex-derivatives","ETHF0:USTF0",1739202474248,0.005646,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202474453,0.005646,2652.8,2652.5,4.94314171]
["bitfinex-derivatives","ETHF0:USTF0",1739202474751,0.005646,2652.8,2652.5,3.81774171]
["bitfinex-derivatives","ETHF0:USTF0",1739202475152,0.005646,2652.8,2652.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739202476150,0.005646,2652.8,2652.5,3.81774171]
["bitfinex-derivatives","ETHF0:USTF0",1739202477351,0.005646,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202477551,4.3171,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202477751,4.3171,2653.6,2652.6,4.94111524]
["bitfinex-derivatives","ETHF0:USTF0",1739202477752,4.3171,2653.6,2653.1,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202478145,4.3171,2653.6,2653.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739202478348,4.3171,2653.6,2652.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202478547,4.3171,2653.6,2652.8,3.15514171]
["bitfinex-derivatives","ETHF0:USTF0",1739202478753,3.2078,2653.2,2652.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739202478948,1.6867,2653.1,2652.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739202479148,1.6867,2653.1,2652.5,4.37684171]
["bitfinex-derivatives","ETHF0:USTF0",1739202479355,1.6867,2653.1,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202479356,3.2078,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202479550,3.96151,2652.9,2652.1,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1739202479745,5.93197698,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202479945,3.2078,2652.6,2652.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739202480148,1.1551,2652.5,2652.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739202480350,5.92950471,2652.5,2652.0,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1739202480546,1.7367,2652.5,2652.0,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1739202481156,1.7367,2652.5,2652.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739202481359,0.6019,2652.5,2652.2,2.00238771]
["bitfinex-derivatives","ETHF0:USTF0",1739202481558,3.2078,2652.9,2652.2,2.00238771]
["bitfinex-derivatives","ETHF0:USTF0",1739202481559,1.1726,2652.8,2652.2,2.00238771]
["bitfinex-derivatives","ETHF0:USTF0",1739202481854,0.5828,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202482060,0.5828,2652.8,2652.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202482259,0.5828,2652.8,2652.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739202482662,1.1917,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202482861,1.1917,2653.3,2652.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202483063,0.005646,2653.5,2653.1,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202483363,0.005646,2653.5,2653.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739202484052,0.005646,2653.5,2652.8,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202484259,0.005646,2653.5,2652.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739202485656,3.2078,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202485857,7.13073378,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202486057,7.13073378,2653.4,2652.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739202487063,0.005646,2653.5,2652.8,5.78274171]
["bitfinex-derivatives","ETHF0:USTF0",1739202487768,0.005646,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202487968,0.005646,2653.5,2653.1,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202488370,0.005646,2653.5,2652.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739202489069,0.005646,2653.5,2653.1,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202489266,0.005646,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202489574,0.005646,2653.5,2653.4,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202490165,0.005646,2653.5,2653.4,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202490467,0.005646,2653.5,2653.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739202491679,0.005646,2653.5,2653.4,2.58574171]
["bitfinex-derivatives","ETHF0:USTF0",1739202492372,0.005646,2653.5,2653.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739202492770,0.005646,2653.5,2653.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739202494665,0.005646,2653.5,2653.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739202494865,0.005646,2653.5,2652.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739202495877,0.005646,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202496176,0.005646,2653.5,2652.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739202496570,0.005646,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202496878,0.005646,2653.5,2652.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739202497382,0.005646,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202497878,0.005646,2653.5,2653.1,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202500884,0.005646,2653.5,2653.4,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202504680,0.005646,2653.5,2653.1,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202505375,0.005646,2653.5,2653.4,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202507176,3.2078,2654.0,2653.4,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202507177,3.2078,2654.0,2653.4,5.95809171]
["bitfinex-derivatives","ETHF0:USTF0",1739202507382,0.5645,2654.2,2653.7,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202507685,0.5645,2654.2,2653.7,2.55734171]
["bitfinex-derivatives","ETHF0:USTF0",1739202508187,0.5645,2654.2,2653.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739202508385,0.570146,2654.2,2653.7,0.566246]
["bitfinex-derivatives","ETHF0:USTF0",1739202508880,0.570146,2654.2,2653.7,2.56298771]
["bitfinex-derivatives","ETHF0:USTF0",1739202509877,0.005646,2654.2,2654.0,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202510076,0.005646,2654.2,2654.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739202511386,0.005646,2654.2,2654.0,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202513182,0.005646,2654.2,2654.0,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202514381,17.03595541,2654.7,2654.1,4.84137459]
["bitfinex-derivatives","ETHF0:USTF0",1739202514682,17.03595541,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202514889,3.2078,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202515185,3.2078,2655.2,2654.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202517292,3.2078,2655.2,2654.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1739202517485,3.2078,2655.2,2655.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739202517889,3.2078,2655.2,2654.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1739202518194,3.2078,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202519283,0.005646,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202519894,4.30594429,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202520193,7.51374429,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202520792,9.510486,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202521089,10.263546,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202521393,10.263536,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202522086,9.510486,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202523497,10.263536,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202525095,9.510486,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202525292,3.96095,2654.9,2653.9,45.18684171]
["bitfinex-derivatives","ETHF0:USTF0",1739202525499,3.96095,2654.9,2653.7,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739202525500,3.96103,2654.6,2653.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739202525789,4.16032798,2654.5,2653.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739202526188,4.16032798,2654.5,2653.9,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202526398,3.2078,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202526596,1.7712,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202526800,1.7712,2654.8,2654.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739202526985,3.2078,2654.6,2654.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739202527488,3.2078,2654.6,2653.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739202527695,4.31220308,2654.5,2653.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739202528595,4.31220308,2654.5,2653.8,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1739202529596,3.2078,2654.6,2653.8,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1739202530801,3.92946725,2654.5,2653.8,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1739202531100,3.92946725,2654.5,2653.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202531101,6.84346725,2654.5,2653.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202531294,6.84346725,2654.5,2653.7,1.822646]
["bitfinex-derivatives","ETHF0:USTF0",1739202532000,3.2078,2654.3,2653.7,1.822646]
["bitfinex-derivatives","ETHF0:USTF0",1739202532300,1.1994,2654.2,2653.7,1.822646]
["bitfinex-derivatives","ETHF0:USTF0",1739202532502,1.7529,2654.2,2653.7,1.822646]
["bitfinex-derivatives","ETHF0:USTF0",1739202537005,1.7529,2654.2,2653.7,5.030446]
["bitfinex-derivatives","ETHF0:USTF0",1739202539201,1.7529,2654.2,2653.9,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202539508,3.2078,2654.6,2653.9,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202539708,3.2078,2654.6,2654.2,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202539912,3.2078,2654.6,2654.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739202540606,1.7437,2654.8,2654.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739202541105,3.2078,2655.0,2654.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739202541106,3.2078,2655.0,2654.5,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202541307,3.2078,2655.0,2654.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739202541503,3.2078,2655.0,2654.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202541809,4.91205636,2654.9,2654.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202542012,4.15892636,2654.9,2654.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202542204,3.2078,2654.7,2654.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202542513,1.1489,2654.6,2654.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202542707,6.5971351,2654.6,2653.9,8.12484171]
["bitfinex-derivatives","ETHF0:USTF0",1739202543013,5.8439051,2654.6,2653.9,4.91704171]
["bitfinex-derivatives","ETHF0:USTF0",1739202543305,5.8439051,2654.6,2653.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202543306,3.2078,2654.4,2653.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202543807,3.2078,2654.4,2653.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202544010,3.72484171,2654.6,2653.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202544011,3.96116,2654.1,2653.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202544209,3.2078,2653.8,2653.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202544721,13.26547438,2653.8,2653.5,0.01517]
["bitfinex-derivatives","ETHF0:USTF0",1739202544917,7.26547438,2653.8,2653.5,0.01517]
["bitfinex-derivatives","ETHF0:USTF0",1739202545111,1.99674171,2653.7,2653.5,0.01517]
["bitfinex-derivatives","ETHF0:USTF0",1739202545518,4.19047286,2653.6,2653.5,0.01517]
["bitfinex-derivatives","ETHF0:USTF0",1739202546317,10.19047286,2653.6,2652.4,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202546523,3.2078,2653.1,2652.4,3.81274171]
["bitfinex-derivatives","ETHF0:USTF0",1739202547521,4.3233276,2653.0,2652.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202548321,3.2078,2652.8,2652.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202550119,0.5961,2653.1,2652.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202550725,4.3078961,2653.0,2652.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202551424,1.99674171,2652.7,2652.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202551618,0.5825,2652.6,2652.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202551813,1.33628,2652.6,2651.6,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739202552019,3.2078,2652.4,2651.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202552430,4.16744485,2652.3,2651.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202552821,4.16744485,2652.3,2651.6,2.70718449]
["bitfinex-derivatives","ETHF0:USTF0",1739202553017,4.16744485,2652.3,2651.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202553222,0.005646,2652.2,2651.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202554824,0.005646,2652.2,2651.8,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202555224,0.005646,2652.2,2652.1,1.99674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202555827,0.005646,2652.2,2652.1,42.79674171]
["bitfinex-derivatives","ETHF0:USTF0",1739202556330,0.005646,2652.2,2652.1,46.00454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202556530,3.509,2652.9,2652.1,46.00454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202556727,3.509,2652.9,2652.4,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202556928,0.595,2652.9,2652.4,5.20454171]
["bitfinex-derivatives","ETHF0:USTF0",1739202557124,0.595,2652.9,2652.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739202557426,1.2046,2653.2,2652.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739202557633,0.005646,2653.0,2652.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739202559235,0.005646,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202559737,0.005646,2653.0,2652.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739202560133,0.005646,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202560335,3.2078,2652.8,2652.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739202560634,3.2078,2652.8,2652.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739202561137,0.005646,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202561734,0.005646,2653.0,2652.7,5.66311808]
["bitfinex-derivatives","ETHF0:USTF0",1739202562530,0.005646,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202562836,0.005646,2653.0,2652.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739202563136,0.75373,2652.8,2652.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739202563435,3.96154,2652.8,2652.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202563625,3.2078,2652.5,2652.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202564636,1.7547,2652.7,2652.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202564834,3.2078,2652.5,2652.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202565133,3.2078,2652.5,2651.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739202565330,1.7547,2652.7,2651.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739202565331,3.2078,2652.2,2651.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739202565531,0.5963,2652.1,2651.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202566228,3.2078,2652.5,2651.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202566437,3.7807,2652.5,2651.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202566629,3.2078,2652.2,2651.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202566834,3.2078,2652.2,2651.6,2.11266178]
["bitfinex-derivatives","ETHF0:USTF0",1739202568043,3.2078,2652.2,2651.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202568229,3.9617,2652.2,2651.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202568429,3.2078,2651.9,2651.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202569039,3.2078,2652.3,2651.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202569338,4.2122538,2652.2,2651.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202569740,3.2078,2651.9,2651.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202570033,3.2078,2652.2,2651.4,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1739202571436,3.2078,2652.2,2651.5,2.45531808]
["bitfinex-derivatives","ETHF0:USTF0",1739202571743,3.2078,2652.2,2651.7,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739202572042,3.2078,2652.2,2651.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202573333,0.5702,2652.1,2651.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202573737,0.5564,2652.0,2651.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202574144,3.2078,2652.2,2651.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202574337,3.2078,2652.2,2651.7,0.578446]
["bitfinex-derivatives","ETHF0:USTF0",1739202575140,3.9337222,2652.1,2651.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202575338,0.5514,2652.0,2651.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202576143,1.7179,2652.0,2651.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202576534,3.2078,2651.9,2651.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202576744,7.15894481,2651.9,2651.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739202576947,7.15894481,2651.9,2651.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739202577139,7.15894481,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202577340,7.15894481,2651.9,2651.0,2.69220923]
["bitfinex-derivatives","ETHF0:USTF0",1739202577540,7.15894481,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202577950,7.15894481,2651.9,2651.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202578152,3.2078,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202578546,3.2078,2651.9,2651.5,2.45531808]
["bitfinex-derivatives","ETHF0:USTF0",1739202578746,1.7179,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202579041,3.2078,2652.4,2651.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739202579248,3.2078,2652.4,2651.8,4.27131808]
["bitfinex-derivatives","ETHF0:USTF0",1739202579448,3.2078,2652.4,2651.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739202579740,3.2078,2652.4,2651.9,2.57955801]
["bitfinex-derivatives","ETHF0:USTF0",1739202579947,3.2078,2652.4,2651.9,43.37955801]
["bitfinex-derivatives","ETHF0:USTF0",1739202580145,3.2078,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202580340,3.2078,2652.4,2652.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739202580743,3.2078,2652.4,2651.9,2.57955801]
["bitfinex-derivatives","ETHF0:USTF0",1739202580947,0.5695,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202581340,0.6042,2652.7,2652.2,1.99575801]
["bitfinex-derivatives","ETHF0:USTF0",1739202581549,0.6058,2652.9,2652.5,5.20355801]
["bitfinex-derivatives","ETHF0:USTF0",1739202581851,0.005646,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202582043,0.005646,2653.0,2652.6,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739202582245,0.005646,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202582443,0.005646,2653.0,2652.8,5.20355801]
["bitfinex-derivatives","ETHF0:USTF0",1739202582748,0.6058,2653.5,2652.8,5.20355801]
["bitfinex-derivatives","ETHF0:USTF0",1739202582950,0.6058,2653.5,2653.1,3.2479644]
["bitfinex-derivatives","ETHF0:USTF0",1739202583445,0.6058,2653.5,2653.1,2.03592241]
["bitfinex-derivatives","ETHF0:USTF0",1739202583749,0.6058,2653.5,2653.1,0.0401644]
["bitfinex-derivatives","ETHF0:USTF0",1739202583941,0.6058,2653.5,2653.3,0.0401644]
["bitfinex-derivatives","ETHF0:USTF0",1739202584344,7.16304017,2653.4,2653.3,0.0401644]
["bitfinex-derivatives","ETHF0:USTF0",1739202584740,7.16304017,2653.4,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202586447,1.1713,2653.3,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202586852,3.96235353,2653.2,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202587151,1.1713,2653.3,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202589050,1.1713,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202589249,1.1713,2653.3,2652.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739202589647,1.1713,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202589952,3.5198,2653.5,2652.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739202590455,3.2078,2653.3,2652.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739202590649,0.5964,2653.2,2652.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739202592055,4.08589252,2653.1,2652.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739202592254,0.5598,2653.0,2652.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739202592454,1.1449,2653.0,2652.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739202595359,0.5964,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202595555,1.1487,2653.5,2652.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739202595863,5.72261279,2653.5,2652.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739202596561,1.7221,2653.5,2652.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739202598359,4.9299,2653.5,2652.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739202598562,4.9299,2653.5,2652.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739202598863,4.9299,2653.5,2652.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739202598864,4.18273011,2653.4,2652.7,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1739202599454,4.9299,2653.5,2652.7,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1739202600672,3.2078,2653.2,2652.6,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739202601071,4.26914966,2653.1,2652.6,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739202601263,4.9299,2653.5,2652.6,2.46046384]
["bitfinex-derivatives","ETHF0:USTF0",1739202601467,4.9299,2653.5,2652.7,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1739202601968,4.36567024,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202602177,3.2078,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202603263,3.2078,2653.2,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202603668,4.22224057,2653.1,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202604168,3.2078,2652.9,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202604467,1.13,2652.8,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202606175,4.01707919,2652.7,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202607567,1.13,2652.8,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202608587,1.13,2652.8,2652.7,0.04014656]
["bitfinex-derivatives","ETHF0:USTF0",1739202609086,2.914,2653.0,2652.7,0.04014656]
["bitfinex-derivatives","ETHF0:USTF0",1739202609289,4.885,2653.4,2652.8,1.99530617]
["bitfinex-derivatives","ETHF0:USTF0",1739202609488,1.6772,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202609690,1.6772,2653.4,2653.2,1.99530617]
["bitfinex-derivatives","ETHF0:USTF0",1739202609885,1.6772,2653.4,2653.1,0.04014656]
["bitfinex-derivatives","ETHF0:USTF0",1739202610193,4.885,2653.4,2653.1,0.04014656]
["bitfinex-derivatives","ETHF0:USTF0",1739202610392,4.885,2653.4,2653.2,0.05151102]
["bitfinex-derivatives","ETHF0:USTF0",1739202611385,4.885,2653.4,2653.3,0.05151102]
["bitfinex-derivatives","ETHF0:USTF0",1739202613290,4.885,2653.4,2653.3,0.01372076]
["bitfinex-derivatives","ETHF0:USTF0",1739202614283,9.6510346,2653.4,2652.6,4.39096303]
["bitfinex-derivatives","ETHF0:USTF0",1739202614486,9.6510346,2653.4,2652.6,2.39565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202614691,9.6510246,2653.4,2652.6,2.39565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202614892,3.2078,2653.1,2652.6,2.39565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202615489,3.2078,2652.8,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202615796,1.1174,2652.7,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202616101,5.06839898,2652.7,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202616696,5.06839898,2652.7,2652.6,0.04566567]
["bitfinex-derivatives","ETHF0:USTF0",1739202617600,5.65579898,2652.7,2652.6,0.04566567]
["bitfinex-derivatives","ETHF0:USTF0",1739202618095,1.7048,2652.7,2652.6,0.04566567]
["bitfinex-derivatives","ETHF0:USTF0",1739202618293,1.1436,2652.7,2652.6,0.04566567]
["bitfinex-derivatives","ETHF0:USTF0",1739202618800,1.7166,2652.7,2652.6,0.04566567]
["bitfinex-derivatives","ETHF0:USTF0",1739202622508,3.2078,2652.9,2652.6,0.04566567]
["bitfinex-derivatives","ETHF0:USTF0",1739202622708,3.2078,2652.9,2652.7,0.04000881]
["bitfinex-derivatives","ETHF0:USTF0",1739202623306,1.7846,2653.2,2652.7,0.04000881]
["bitfinex-derivatives","ETHF0:USTF0",1739202623500,1.7846,2653.2,2652.7,0.61520881]
["bitfinex-derivatives","ETHF0:USTF0",1739202623699,4.0386088,2653.1,2652.9,0.04000881]
["bitfinex-derivatives","ETHF0:USTF0",1739202624406,3.2078,2653.0,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202624615,3.2078,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202624908,3.2078,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202625298,0.66899725,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202627404,1.1714,2652.6,2651.9,5.66382086]
["bitfinex-derivatives","ETHF0:USTF0",1739202627603,4.3792,2652.6,2652.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739202629306,3.2078,2652.6,2652.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739202630007,3.2078,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202630008,4.7497341,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202630207,0.5917,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202630512,4.7656341,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202631415,4.7656341,2652.3,2651.8,1.81865686]
["bitfinex-derivatives","ETHF0:USTF0",1739202631416,3.2078,2652.0,2651.8,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202631605,0.5817,2651.9,2651.8,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202631809,4.88626265,2651.9,2651.8,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202632614,4.88626265,2651.9,2651.0,2.45602086]
["bitfinex-derivatives","ETHF0:USTF0",1739202632615,13.71938351,2651.9,2650.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739202632809,3.2078,2651.5,2650.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739202633111,0.5944,2651.4,2650.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739202635809,0.5944,2651.4,2651.0,2.45602086]
["bitfinex-derivatives","ETHF0:USTF0",1739202636006,6.1218,2651.7,2651.0,2.45602086]
["bitfinex-derivatives","ETHF0:USTF0",1739202636208,0.5489,2651.6,2651.0,2.45602086]
["bitfinex-derivatives","ETHF0:USTF0",1739202636407,0.5746,2651.5,2651.0,2.45602086]
["bitfinex-derivatives","ETHF0:USTF0",1739202636911,3.2078,2651.1,2650.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739202637105,0.5489,2651.0,2650.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739202637314,0.5746,2650.9,2650.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739202637612,0.5746,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202640112,0.5746,2650.9,2650.5,2.6694801]
["bitfinex-derivatives","ETHF0:USTF0",1739202641316,0.5746,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202641511,0.5489,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202641719,1.1844,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202641914,1.7732,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202642714,1.1858,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202642913,2.914,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202643114,2.914,2651.4,2651.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739202643314,2.914,2651.4,2651.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1739202643513,4.1169,2652.1,2651.3,6.82502086]
["bitfinex-derivatives","ETHF0:USTF0",1739202643720,1.2029,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202644015,1.2029,2652.1,2651.3,3.61722086]
["bitfinex-derivatives","ETHF0:USTF0",1739202644016,4.37895304,2652.0,2651.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739202644221,4.37895304,2652.0,2651.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739202644522,4.37895304,2652.0,2651.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739202644523,3.2078,2651.8,2651.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739202645223,4.2118387,2651.7,2651.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739202645422,0.5552,2651.6,2651.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739202645624,1.1309,2651.6,2651.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739202645925,1.1309,2651.6,2650.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739202646119,0.5831,2651.5,2651.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739202647326,0.5831,2651.5,2651.0,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1739202647620,0.5831,2651.5,2651.0,7.01693017]
["bitfinex-derivatives","ETHF0:USTF0",1739202648025,1.1309,2651.6,2651.0,7.01693017]
["bitfinex-derivatives","ETHF0:USTF0",1739202648229,1.7157,2651.6,2651.0,7.01693017]
["bitfinex-derivatives","ETHF0:USTF0",1739202648631,1.7157,2651.6,2651.0,3.80913017]
["bitfinex-derivatives","ETHF0:USTF0",1739202649422,1.7157,2651.6,2651.0,7.01693017]
["bitfinex-derivatives","ETHF0:USTF0",1739202649624,1.7157,2651.6,2651.0,3.80913017]
["bitfinex-derivatives","ETHF0:USTF0",1739202650131,2.914,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202650926,2.914,2651.7,2651.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739202651132,4.9332,2652.1,2651.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739202651829,1.99713017,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202652019,3.2078,2651.5,2650.9,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739202652228,1.1404,2651.4,2650.9,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739202654330,0.6063,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202654526,1.1705,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202655634,1.1705,2651.8,2651.1,2.75134017]
["bitfinex-derivatives","ETHF0:USTF0",1739202655635,1.1705,2651.8,2651.1,5.20493017]
["bitfinex-derivatives","ETHF0:USTF0",1739202655828,3.21345686,2652.2,2651.7,5.20493017]
["bitfinex-derivatives","ETHF0:USTF0",1739202656023,3.21345686,2652.2,2651.8,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739202656436,0.00565686,2652.2,2651.8,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739202657634,0.00565686,2652.2,2651.8,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739202657839,0.00565686,2652.2,2651.8,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739202658029,0.00565686,2652.2,2651.8,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739202658336,0.00565686,2652.2,2651.9,2.45672633]
["bitfinex-derivatives","ETHF0:USTF0",1739202658724,0.00565686,2652.2,2651.8,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739202659125,0.00565686,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202659331,0.00565686,2652.2,2651.8,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739202659635,0.00565686,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202660527,0.00565686,2652.2,2651.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739202660732,0.00565686,2652.2,2651.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739202660930,1.73045686,2652.2,2651.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739202661731,1.73045686,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202662136,1.17675686,2652.2,2651.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739202663136,0.5537,2652.1,2651.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739202663439,1.17675686,2652.2,2651.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739202665534,0.00565686,2652.2,2651.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739202665934,0.00565686,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202667028,0.00565686,2652.2,2652.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739202667233,0.00565686,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202667434,20.24375541,2653.5,2652.1,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1739202667636,1.7175,2653.3,2652.4,5.66452633]
["bitfinex-derivatives","ETHF0:USTF0",1739202667939,1.7175,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202668740,1.72315686,2653.3,2652.8,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739202668943,1.72315686,2653.3,2652.8,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202671137,3.2078,2653.2,2652.8,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202672133,3.96833453,2653.1,2652.8,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202674049,3.2078,2653.2,2652.8,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739202674241,1.72315686,2653.3,2652.8,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739202674548,0.00565686,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202674846,0.00565686,2653.3,2653.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739202677943,0.00565686,2653.3,2653.2,3.80429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202679247,0.00565686,2653.3,2653.2,9.80429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202679449,1.1413,2653.8,2653.2,9.80429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202679649,1.1413,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202680251,1.1413,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202680438,1.1413,2653.8,2653.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739202680645,1.14695686,2653.8,2653.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1739202681248,0.00565686,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202683051,0.00565686,2653.8,2653.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1739202683646,0.00565686,2653.8,2653.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739202683842,0.00565686,2653.8,2653.2,5.20209359]
["bitfinex-derivatives","ETHF0:USTF0",1739202684046,3.21345686,2653.8,2653.4,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739202684354,0.00565686,2653.8,2653.4,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739202685257,0.00565686,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202685449,0.00565686,2653.8,2653.5,5.20209359]
["bitfinex-derivatives","ETHF0:USTF0",1739202686651,0.00565686,2653.8,2653.5,5.77489359]
["bitfinex-derivatives","ETHF0:USTF0",1739202686853,0.00565686,2653.8,2653.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739202687659,0.00565686,2653.8,2653.5,5.77489359]
["bitfinex-derivatives","ETHF0:USTF0",1739202690954,0.00565686,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202692657,0.00565686,2653.8,2653.4,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739202694952,0.00565686,2653.8,2653.4,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1739202695154,0.00565686,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202695664,0.00565686,2653.8,2653.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739202696662,0.00565686,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202696856,0.00565686,2653.8,2653.5,2.56309359]
["bitfinex-derivatives","ETHF0:USTF0",1739202697263,0.00565686,2653.8,2653.5,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202697464,0.00565686,2653.8,2653.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739202704373,3.21345686,2653.8,2653.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739202704672,5.7969672,2653.7,2653.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739202704869,1.6943,2653.7,2653.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739202705877,0.00565686,2653.8,2653.5,5.20209359]
["bitfinex-derivatives","ETHF0:USTF0",1739202706076,0.00565686,2653.8,2653.5,6.31809359]
["bitfinex-derivatives","ETHF0:USTF0",1739202706277,0.00565686,2653.8,2653.5,11.11530517]
["bitfinex-derivatives","ETHF0:USTF0",1739202707465,0.00565686,2653.8,2653.5,3.11029359]
["bitfinex-derivatives","ETHF0:USTF0",1739202707979,0.00565686,2653.8,2653.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739202708975,18.91863541,2655.2,2653.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739202708976,3.2078,2654.7,2653.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739202709178,3.2078,2655.0,2654.4,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202709480,3.2078,2655.0,2654.5,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1739202710181,3.21345686,2655.0,2654.5,2.41535686]
["bitfinex-derivatives","ETHF0:USTF0",1739202711779,3.21345686,2655.0,2654.5,1.81265686]
["bitfinex-derivatives","ETHF0:USTF0",1739202713179,3.21345686,2655.0,2654.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202713373,3.2078,2654.7,2654.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202713579,1.6834,2654.6,2654.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202713778,5.9721955,2654.6,2654.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202714278,1.6834,2654.6,2654.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202714877,1.6834,2654.6,2654.5,0.00150839]
["bitfinex-derivatives","ETHF0:USTF0",1739202715975,5.74082438,2654.6,2654.5,0.00150839]
["bitfinex-derivatives","ETHF0:USTF0",1739202719588,1.6834,2654.6,2654.5,0.00150839]
["bitfinex-derivatives","ETHF0:USTF0",1739202720686,1.1156,2654.6,2654.5,0.00150839]
["bitfinex-derivatives","ETHF0:USTF0",1739202720883,0.6006,2654.9,2654.5,0.00150839]
["bitfinex-derivatives","ETHF0:USTF0",1739202721083,1.1814,2654.9,2654.5,0.00150839]
["bitfinex-derivatives","ETHF0:USTF0",1739202721284,1.1814,2654.9,2654.5,40.80150839]
["bitfinex-derivatives","ETHF0:USTF0",1739202721486,1.1814,2654.9,2654.5,3.20930839]
["bitfinex-derivatives","ETHF0:USTF0",1739202721787,1.1814,2654.9,2654.5,0.00150839]
["bitfinex-derivatives","ETHF0:USTF0",1739202721985,1.1814,2654.9,2654.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739202722688,0.00565686,2655.0,2654.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739202722891,0.00565686,2655.0,2654.6,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1739202723083,0.00565686,2655.0,2654.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739202723282,4.06535631,2654.9,2654.6,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1739202723488,0.5776,2654.8,2654.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739202723787,1.1864,2654.8,2654.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739202724591,0.00565686,2655.0,2654.7,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202724796,0.00565686,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202724986,0.00565686,2655.0,2654.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739202725181,0.00565686,2655.0,2654.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739202727780,0.00565686,2655.0,2654.9,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739202730087,0.00565686,2655.0,2654.9,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739202733199,1.7614,2655.7,2654.9,10.44179549]
["bitfinex-derivatives","ETHF0:USTF0",1739202733400,1.7614,2655.7,2655.3,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202733702,3.2078,2656.3,2655.6,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202733897,1.1601,2656.2,2655.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1739202734397,1.16575686,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202734598,1.16575686,2656.2,2655.7,1.81065686]
["bitfinex-derivatives","ETHF0:USTF0",1739202736798,1.16575686,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202737291,1.16575686,2656.2,2655.7,1.81065686]
["bitfinex-derivatives","ETHF0:USTF0",1739202737292,1.16575686,2656.2,2655.9,5.79959359]
["bitfinex-derivatives","ETHF0:USTF0",1739202737694,0.00565686,2656.2,2655.9,5.79959359]
["bitfinex-derivatives","ETHF0:USTF0",1739202737997,0.00565686,2656.2,2655.9,2.59179359]
["bitfinex-derivatives","ETHF0:USTF0",1739202738301,0.00565686,2656.2,2655.9,5.79959359]
["bitfinex-derivatives","ETHF0:USTF0",1739202738500,0.00565686,2656.2,2656.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739202739594,0.00565686,2656.2,2656.0,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1739202739797,0.00565686,2656.2,2656.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739202739997,0.00565686,2656.2,2656.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739202740302,0.00565686,2656.2,2656.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739202741799,0.00565686,2656.2,2655.9,2.59179359]
["bitfinex-derivatives","ETHF0:USTF0",1739202742902,0.00565686,2656.2,2655.9,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202746707,3.21345686,2656.2,2655.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202747004,5.74248025,2656.1,2655.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202750504,3.2078,2655.9,2655.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202754326,3.2078,2655.9,2655.7,0.00150914]
["bitfinex-derivatives","ETHF0:USTF0",1739202754628,3.96066,2655.9,2655.7,0.00150914]
["bitfinex-derivatives","ETHF0:USTF0",1739202755439,6.1218,2655.9,2655.0,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202755637,3.2078,2655.6,2654.7,2.57739359]
["bitfinex-derivatives","ETHF0:USTF0",1739202755927,3.96086,2655.2,2654.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739202756232,3.2078,2654.9,2654.4,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202756439,1.1343,2654.8,2654.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739202756729,5.43504483,2654.8,2654.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739202757040,5.44070169,2654.8,2654.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739202757540,1.13995686,2654.8,2654.4,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202758523,1.13995686,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202758724,1.13995686,2654.8,2654.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739202759923,1.13995686,2654.8,2654.4,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202760323,0.00565686,2654.8,2654.4,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202760526,0.00565686,2654.8,2654.7,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202760930,3.2078,2655.6,2654.7,7.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202761136,0.5551,2655.5,2655.2,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202761436,0.5551,2655.5,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202762428,0.5551,2655.5,2655.3,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739202762735,0.5551,2655.5,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202762925,0.5551,2655.5,2655.2,4.36799359]
["bitfinex-derivatives","ETHF0:USTF0",1739202763732,0.5551,2655.5,2655.2,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739202763929,0.5526,2655.4,2655.2,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739202765033,0.5526,2655.4,2655.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202765034,3.2078,2655.3,2655.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202765925,3.2078,2655.3,2655.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739202766832,6.1218,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202767027,6.1218,2655.3,2654.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202770434,6.87482,2655.3,2654.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202770635,6.1218,2655.3,2654.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202770940,3.2078,2655.3,2654.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202771238,3.96083,2655.3,2654.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202771433,3.9609,2655.0,2654.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202771935,14.25499385,2655.0,2654.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739202772337,0.75315,2654.9,2654.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739202772539,3.2078,2654.7,2654.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739202772935,0.5877,2654.6,2654.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739202773436,3.5017,2654.6,2654.1,0.60955686]
["bitfinex-derivatives","ETHF0:USTF0",1739202773639,3.5017,2654.6,2654.1,2.41155686]
["bitfinex-derivatives","ETHF0:USTF0",1739202773940,0.5782,2654.5,2654.1,2.41155686]
["bitfinex-derivatives","ETHF0:USTF0",1739202774330,0.5782,2654.5,2654.1,1.80765686]
["bitfinex-derivatives","ETHF0:USTF0",1739202784444,3.2078,2655.3,2654.3,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202784743,0.5598,2655.1,2654.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1739202785344,0.5598,2655.1,2654.4,42.0013]
["bitfinex-derivatives","ETHF0:USTF0",1739202785742,1.1191,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202785949,3.2078,2655.3,2654.9,5.20209359]
["bitfinex-derivatives","ETHF0:USTF0",1739202786253,3.2078,2655.3,2655.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739202787850,3.2078,2655.3,2654.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1739202788048,0.5833,2655.2,2654.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1739202788249,3.2078,2655.0,2654.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1739202789646,3.2078,2655.0,2654.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739202789852,1.1853,2654.9,2654.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739202791149,0.5617,2654.8,2654.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739202791451,0.6037,2654.9,2654.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739202792654,3.2078,2655.0,2654.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739202792850,3.2078,2655.0,2654.6,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202793251,3.2078,2655.0,2654.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739202793449,3.7894,2655.5,2654.9,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202793649,0.5617,2655.6,2655.2,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202793953,3.2078,2655.8,2655.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739202794159,3.2078,2655.8,2655.3,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1739202796455,0.6085,2656.1,2655.5,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202799658,0.6085,2656.1,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202800354,3.2078,2656.4,2655.5,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202800559,6.691,2656.4,2655.5,2.74723359]
["bitfinex-derivatives","ETHF0:USTF0",1739202800761,6.691,2656.4,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202801364,6.691,2656.4,2655.5,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202802163,6.691,2656.4,2655.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739202803863,3.777,2656.4,2655.6,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739202804059,3.2078,2656.8,2656.2,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202804361,0.5588,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202804567,0.5588,2656.7,2656.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739202804759,0.5588,2656.7,2656.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739202805863,0.00564568,2656.8,2656.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739202806165,0.00564568,2656.8,2656.5,5.20209359]
["bitfinex-derivatives","ETHF0:USTF0",1739202810059,0.00564568,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202811059,0.00564568,2656.8,2656.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739202812068,2.914,2657.7,2657.0,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739202812363,3.2078,2657.8,2657.4,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202812364,0.5956,2657.6,2657.4,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202812562,0.5956,2657.6,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202813061,0.5956,2657.6,2657.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739202813062,3.2078,2657.5,2657.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739202813258,1.1204,2657.4,2657.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739202813459,3.2078,2657.2,2657.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739202813864,1.1204,2657.4,2657.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739202815372,4.0344,2657.4,2656.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739202815872,4.0344,2657.4,2656.8,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202818462,1.1204,2657.4,2656.8,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202818666,3.2078,2657.2,2656.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739202819162,0.558,2657.1,2656.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739202820269,0.558,2657.1,2656.8,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202821772,0.558,2657.1,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202822277,0.558,2657.1,2656.8,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202822870,0.558,2657.1,2656.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739202823070,0.558,2657.1,2656.8,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202823468,0.558,2657.1,2656.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739202823870,0.558,2657.1,2656.8,2.57529359]
["bitfinex-derivatives","ETHF0:USTF0",1739202824273,3.7658,2657.1,2656.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739202824475,0.558,2657.1,2656.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739202825372,3.7658,2657.1,2656.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739202825571,0.558,2657.1,2656.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739202825772,0.558,2657.1,2656.8,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202826169,0.558,2657.1,2656.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739202828170,3.7658,2657.1,2656.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739202828374,3.7658,2657.1,2656.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739202829679,3.2078,2656.8,2656.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739202829875,1.7786,2656.7,2656.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739202830173,1.7786,2656.7,2656.2,1.99993927]
["bitfinex-derivatives","ETHF0:USTF0",1739202830478,1.7786,2656.7,2656.2,44.59693927]
["bitfinex-derivatives","ETHF0:USTF0",1739202830681,1.7786,2656.7,2656.2,42.79993927]
["bitfinex-derivatives","ETHF0:USTF0",1739202830971,1.7786,2656.7,2656.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739202831172,3.2078,2656.5,2656.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739202832180,0.75272,2656.4,2656.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739202832478,3.95477486,2656.4,2655.6,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202832680,3.2078,2656.1,2655.6,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202832881,1.1735,2656.0,2655.6,42.79429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202833074,1.1735,2656.0,2655.6,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202834271,0.00564568,2656.1,2655.9,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202834475,2.914,2656.5,2656.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739202834679,2.914,2656.5,2656.3,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202834879,3.2078,2657.1,2656.3,3.79129359]
["bitfinex-derivatives","ETHF0:USTF0",1739202835082,1.1476,2657.2,2656.6,5.20209359]
["bitfinex-derivatives","ETHF0:USTF0",1739202835276,1.1476,2657.2,2656.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739202835579,1.15324568,2657.2,2656.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739202836876,0.00564568,2657.2,2656.9,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202840079,0.00564568,2657.2,2657.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739202840286,0.00564568,2657.2,2657.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739202840485,0.00564568,2657.2,2657.0,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739202840784,3.2078,2658.0,2657.2,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739202840980,3.2078,2658.0,2657.3,2.59849359]
["bitfinex-derivatives","ETHF0:USTF0",1739202841780,1.68414568,2657.9,2657.3,2.59849359]
["bitfinex-derivatives","ETHF0:USTF0",1739202842185,1.68414568,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202842589,1.68414568,2657.9,2657.6,2.54349359]
["bitfinex-derivatives","ETHF0:USTF0",1739202842785,0.00564568,2657.9,2657.6,2.54349359]
["bitfinex-derivatives","ETHF0:USTF0",1739202842990,0.00564568,2657.9,2657.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739202846491,0.00564568,2657.9,2657.6,2.54349359]
["bitfinex-derivatives","ETHF0:USTF0",1739202846689,0.00564568,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202846885,0.00564568,2657.9,2657.5,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1739202848697,3.21344568,2657.9,2657.5,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1739202848891,1.744,2657.8,2657.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739202849092,3.2078,2657.6,2657.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739202849895,3.2078,2657.3,2657.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739202850293,3.2078,2657.6,2657.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739202851488,3.2078,2657.6,2656.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739202851693,3.2078,2657.6,2657.0,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202852098,3.95071454,2657.5,2657.0,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202852303,3.2078,2657.3,2656.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739202852600,1.148,2657.2,2656.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739202853400,0.5805,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202853599,1.7402,2657.8,2657.3,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202854102,1.7402,2657.8,2657.3,3.79029359]
["bitfinex-derivatives","ETHF0:USTF0",1739202856103,3.21344568,2657.9,2657.3,3.79029359]
["bitfinex-derivatives","ETHF0:USTF0",1739202862203,0.00564568,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202863005,0.00564568,2657.9,2657.3,3.79029359]
["bitfinex-derivatives","ETHF0:USTF0",1739202863704,3.21344568,2657.9,2657.3,3.79029359]
["bitfinex-derivatives","ETHF0:USTF0",1739202864305,3.21344568,2657.9,2657.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739202864503,0.00371276,2657.6,2657.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739202865107,0.00371276,2657.6,2657.3,3.79029359]
["bitfinex-derivatives","ETHF0:USTF0",1739202865708,0.00371276,2657.6,2657.3,3.78929359]
["bitfinex-derivatives","ETHF0:USTF0",1739202866704,0.00371276,2657.6,2657.5,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739202867305,0.00564568,2657.9,2657.7,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202867503,0.00564568,2657.9,2657.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739202869113,1.7221,2658.5,2657.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739202869304,3.2078,2658.9,2658.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739202869506,1.1588,2658.8,2658.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739202870006,1.1588,2658.8,2658.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739202870210,1.16444568,2658.8,2658.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739202870408,1.16444568,2658.8,2658.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739202871109,1.16444568,2658.8,2658.2,1.79964568]
["bitfinex-derivatives","ETHF0:USTF0",1739202872914,1.16444568,2658.8,2658.3,5.20209359]
["bitfinex-derivatives","ETHF0:USTF0",1739202873211,0.00564568,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202873411,0.00564568,2658.8,2658.6,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202874310,0.00564568,2658.8,2658.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739202875304,0.00564568,2658.8,2658.6,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202875908,0.00564568,2658.8,2658.7,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739202876108,1.7123,2659.4,2659.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739202876307,1.7123,2659.4,2659.1,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202876513,1.7123,2659.4,2659.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739202877916,3.2078,2659.2,2659.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739202878712,1.7123,2659.4,2659.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739202879510,4.9201,2659.4,2659.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739202880013,3.98498881,2659.3,2659.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739202880213,3.2078,2659.1,2658.5,3.10609359]
["bitfinex-derivatives","ETHF0:USTF0",1739202880415,3.2078,2658.8,2658.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739202880614,1.749,2658.7,2658.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739202885417,3.2078,2659.3,2658.3,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739202885617,4.9486,2659.3,2658.5,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202885917,9.29169597,2659.3,2658.5,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202886419,4.9486,2659.3,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202886620,4.9486,2659.3,2658.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739202886821,4.9486,2659.3,2658.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739202887219,4.9486,2659.3,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202889021,4.9486,2659.3,2658.5,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202889530,4.9486,2659.3,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202890224,4.9486,2659.3,2658.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739202890428,4.9486,2659.3,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202891316,1.7408,2659.3,2658.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739202891524,1.7408,2659.3,2659.0,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202891823,1.7408,2659.3,2659.0,3.78629359]
["bitfinex-derivatives","ETHF0:USTF0",1739202892524,1.7408,2659.3,2659.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739202893621,4.9486,2659.3,2659.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739202894020,4.9486,2659.3,2658.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739202895626,7.8626,2659.3,2658.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739202896821,4.20716682,2659.2,2658.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739202897822,3.2078,2659.0,2658.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739202898224,4.23019723,2658.9,2658.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739202898421,4.98221723,2658.9,2658.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739202898622,0.6082,2658.8,2658.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739202898818,1.1837,2658.7,2658.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739202900428,3.2078,2659.3,2658.4,5.20209359]
["bitfinex-derivatives","ETHF0:USTF0",1739202900627,0.609,2659.2,2658.7,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202900820,0.609,2659.2,2658.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739202901026,0.609,2659.2,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202901525,3.2078,2659.6,2658.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739202901733,0.6112558,2659.5,2659.0,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202902030,0.6112558,2659.5,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202903629,0.6112558,2659.5,2659.1,41.4049]
["bitfinex-derivatives","ETHF0:USTF0",1739202906028,0.6112558,2659.5,2658.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739202906228,0.6112558,2659.5,2658.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739202907334,0.6112558,2659.5,2659.0,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202908033,0.6112558,2659.5,2659.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739202911139,0.0022558,2659.5,2659.3,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202911440,0.0022558,2659.5,2659.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739202914326,1.11707,2660.2,2659.4,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1739202914528,0.54237,2660.2,2660.0,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202914729,0.54237,2660.2,2660.1,43.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739202915039,0.54237,2660.2,2660.1,43.781]
["bitfinex-derivatives","ETHF0:USTF0",1739202916832,0.12827282,2660.2,2660.1,49.781]
["bitfinex-derivatives","ETHF0:USTF0",1739202917037,17.03595541,2660.7,2660.2,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739202917239,17.03595541,2660.7,2660.6,5.20209359]
["bitfinex-derivatives","ETHF0:USTF0",1739202917637,0.5917,2661.2,2660.6,5.20209359]
["bitfinex-derivatives","ETHF0:USTF0",1739202918541,0.5917,2661.2,2661.1,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202918735,1.114,2661.3,2661.1,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202920034,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202920235,1.114,2661.3,2660.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739202921539,1.114,2661.3,2660.8,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202921940,1.114,2661.3,2661.1,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202923737,1.114,2661.3,2660.8,5.80089359]
["bitfinex-derivatives","ETHF0:USTF0",1739202923943,1.114,2661.3,2660.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739202924848,1.114,2661.3,2660.8,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202925152,1.114,2661.3,2660.8,5.20209359]
["bitfinex-derivatives","ETHF0:USTF0",1739202925344,1.114,2661.3,2661.1,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202926247,1.114,2661.3,2660.8,5.20209359]
["bitfinex-derivatives","ETHF0:USTF0",1739202927246,1.114,2661.3,2661.1,5.20209359]
["bitfinex-derivatives","ETHF0:USTF0",1739202928151,0.5547,2661.3,2661.1,5.20209359]
["bitfinex-derivatives","ETHF0:USTF0",1739202928449,0.5935,2661.5,2661.1,5.20209359]
["bitfinex-derivatives","ETHF0:USTF0",1739202930648,1.1311,2661.7,2661.4,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202930856,17.03595541,2662.3,2661.4,6.99009359]
["bitfinex-derivatives","ETHF0:USTF0",1739202931055,17.03595541,2662.3,2661.8,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202931561,17.03595541,2662.3,2662.1,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202931750,17.03595541,2662.3,2662.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739202932357,17.03595541,2662.3,2662.2,42.588]
["bitfinex-derivatives","ETHF0:USTF0",1739202932553,20.24375541,2662.3,2662.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739202932958,17.03595541,2662.3,2662.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739202934554,3.2078,2662.6,2662.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739202935063,1.7268,2662.7,2662.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739202935064,3.2078,2662.4,2662.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739202936457,1.7268,2662.7,2662.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739202936458,4.9346,2662.7,2662.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739202936764,3.2078,2662.4,2662.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739202937359,3.2078,2662.4,2661.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739202937360,6.26990145,2662.3,2661.5,1.99429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202937666,3.2078,2661.8,2661.3,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739202937864,1.7366,2661.7,2661.3,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739202938066,5.82327665,2661.7,2661.3,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739202938257,3.2078,2661.5,2661.3,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739202938459,1.99429359,2661.4,2661.3,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739202938659,3.2078,2661.5,2661.3,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739202939359,1.99429359,2661.4,2660.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739202939664,3.2078,2661.0,2660.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739202939862,0.5884,2660.9,2660.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739202940059,1.1766,2660.9,2660.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739202940259,1.1766,2660.9,2660.3,5.20209359]
["bitfinex-derivatives","ETHF0:USTF0",1739202940461,1.1766,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202940664,3.2078,2660.7,2660.3,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739202944171,3.2078,2660.7,2660.3,1.99992835]
["bitfinex-derivatives","ETHF0:USTF0",1739202945568,0.5882,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202945872,3.7653,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202946070,4.3359,2661.3,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202947866,3.2078,2661.0,2660.3,5.20772835]
["bitfinex-derivatives","ETHF0:USTF0",1739202948066,0.5947,2660.9,2660.3,5.20772835]
["bitfinex-derivatives","ETHF0:USTF0",1739202948363,0.5947,2660.9,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202948765,3.2078,2660.6,2660.3,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739202948988,0.75157,2660.4,2660.3,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739202949274,2.74586359,2660.4,2660.3,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739202949678,1.89205,2660.5,2660.3,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739202949877,0.75157,2660.4,2660.3,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739202950174,4.92152721,2660.4,2660.3,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739202950370,4.92152721,2660.4,2659.7,42.79429359]
["bitfinex-derivatives","ETHF0:USTF0",1739202950371,0.75161,2660.3,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202950567,3.2078,2660.1,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202951167,3.2078,2660.1,2659.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739202951774,3.21343476,2660.1,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739202955067,3.21343476,2660.1,2659.5,1.79263476]
["bitfinex-derivatives","ETHF0:USTF0",1739202955573,3.21343476,2660.1,2659.5,42.59263476]
["bitfinex-derivatives","ETHF0:USTF0",1739202961679,3.21343476,2660.1,2659.5,1.79263476]
["bitfinex-derivatives","ETHF0:USTF0",1739202962894,3.2078,2659.8,2659.5,1.79263476]
["bitfinex-derivatives","ETHF0:USTF0",1739202963185,3.2078,2659.8,2659.5,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739202967782,3.95956,2659.8,2659.5,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739202968087,4.35988926,2659.7,2659.5,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739202968286,5.53458926,2659.7,2659.5,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739202968685,6.28637926,2659.7,2659.5,0.0015058]
["bitfinex-derivatives","ETHF0:USTF0",1739202968885,5.53458926,2659.7,2659.5,0.0015058]
["bitfinex-derivatives","ETHF0:USTF0",1739202969084,6.28636926,2659.7,2659.5,0.0015058]
["bitfinex-derivatives","ETHF0:USTF0",1739202969383,5.53458926,2659.7,2659.5,0.0015058]
["bitfinex-derivatives","ETHF0:USTF0",1739202969585,6.28637926,2659.7,2659.5,0.0015058]
["bitfinex-derivatives","ETHF0:USTF0",1739202969785,0.7518,2659.6,2659.5,0.0015058]
["bitfinex-derivatives","ETHF0:USTF0",1739202969984,0.75186,2659.4,2658.4,2.44268349]
["bitfinex-derivatives","ETHF0:USTF0",1739202970285,3.2078,2659.1,2658.4,4.79598349]
["bitfinex-derivatives","ETHF0:USTF0",1739202970486,0.5843,2659.0,2658.4,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1739202970889,3.2078,2659.1,2658.4,4.79598349]
["bitfinex-derivatives","ETHF0:USTF0",1739202971190,3.2078,2659.1,2658.4,4.80161825]
["bitfinex-derivatives","ETHF0:USTF0",1739202971688,3.2078,2659.1,2658.5,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739202972083,0.5719,2659.3,2658.8,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739202972285,2.914,2659.5,2659.1,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739202972584,3.809,2659.7,2659.1,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739202972785,3.809,2659.7,2659.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739202973487,3.99624735,2659.6,2658.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739202973679,3.2078,2659.4,2658.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739202974185,5.50571435,2659.3,2658.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739202974388,1.182,2659.3,2658.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739202975894,3.2078,2659.4,2658.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739202976187,3.2078,2659.4,2659.1,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739202978390,3.2078,2659.9,2659.1,5.1939588]
["bitfinex-derivatives","ETHF0:USTF0",1739202978686,3.2078,2659.9,2659.1,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739202978883,3.91817035,2659.8,2658.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739202979091,4.46757035,2659.8,2658.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739202979788,3.2078,2659.6,2658.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739202980596,3.2078,2659.3,2658.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739202981681,3.2078,2659.3,2658.8,3.7731588]
["bitfinex-derivatives","ETHF0:USTF0",1739202981992,5.37514053,2659.2,2658.5,5.7926588]
["bitfinex-derivatives","ETHF0:USTF0",1739202982292,5.37514053,2659.2,2658.5,4.3718588]
["bitfinex-derivatives","ETHF0:USTF0",1739202983193,5.37514053,2659.2,2658.5,3.7731588]
["bitfinex-derivatives","ETHF0:USTF0",1739202983379,5.37514053,2659.2,2658.5,4.3573588]
["bitfinex-derivatives","ETHF0:USTF0",1739202983790,1.1783,2659.2,2658.5,4.3573588]
["bitfinex-derivatives","ETHF0:USTF0",1739202984590,1.1783,2659.2,2658.5,3.7731588]
["bitfinex-derivatives","ETHF0:USTF0",1739202984888,1.1783,2659.2,2658.5,4.3573588]
["bitfinex-derivatives","ETHF0:USTF0",1739202985089,3.2078,2659.0,2658.4,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739202985292,3.2078,2658.7,2658.4,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739202985794,0.5775,2658.6,2658.4,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739202987895,3.2078,2658.7,2658.4,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739202988192,0.60843476,2658.8,2658.5,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739202988193,3.21343476,2658.8,2658.5,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739202988789,3.21343476,2658.8,2658.4,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739202991081,0.00563476,2658.8,2658.5,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739202992296,0.00563476,2658.8,2658.5,2.5361588]
["bitfinex-derivatives","ETHF0:USTF0",1739202992996,0.00563476,2658.8,2658.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739202993500,0.00563476,2658.8,2658.5,2.5361588]
["bitfinex-derivatives","ETHF0:USTF0",1739202995292,0.00563476,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202996094,0.00563476,2658.8,2658.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202996493,0.00563476,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202996694,0.00563476,2658.8,2658.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739202996993,0.6092,2659.6,2658.6,9.95988]
["bitfinex-derivatives","ETHF0:USTF0",1739202997194,0.6092,2659.6,2659.0,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739202997385,0.6092,2659.6,2659.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739202998389,0.61483476,2659.6,2659.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739203002400,0.00563476,2659.6,2659.3,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203002599,0.00563476,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203003206,0.00563476,2659.6,2659.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1739203007300,0.00563476,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203007601,0.00563476,2659.6,2659.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739203008404,0.00563476,2659.6,2659.0,3.7711588]
["bitfinex-derivatives","ETHF0:USTF0",1739203009308,0.00563476,2659.6,2659.0,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203009609,0.00563476,2659.6,2659.0,3.7711588]
["bitfinex-derivatives","ETHF0:USTF0",1739203009802,3.2078,2659.2,2659.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739203010009,0.6059,2659.1,2659.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739203010513,3.8137,2659.1,2658.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739203010806,0.6059,2659.1,2659.0,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203011815,0.5878,2659.4,2659.0,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203012014,1.1937,2659.4,2659.0,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203012509,0.5572,2659.5,2659.3,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203013307,0.5572,2659.5,2659.0,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203013916,0.599,2659.4,2659.0,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203015114,0.599,2659.4,2658.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739203015507,0.599,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203016017,4.02151433,2659.3,2658.6,42.585]
["bitfinex-derivatives","ETHF0:USTF0",1739203016220,0.5784,2659.2,2658.6,42.585]
["bitfinex-derivatives","ETHF0:USTF0",1739203016715,0.5784,2659.2,2658.6,45.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739203017415,0.5784,2659.2,2658.7,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203020118,0.5784,2659.2,2658.7,2.5703588]
["bitfinex-derivatives","ETHF0:USTF0",1739203020512,3.2078,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203020718,0.5623,2658.9,2658.4,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203020919,0.5821,2658.8,2658.4,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203021120,3.2078,2658.7,2658.4,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203021314,3.8014,2658.7,2658.4,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203022821,3.8014,2658.7,2658.4,0.0015053]
["bitfinex-derivatives","ETHF0:USTF0",1739203023310,0.5936,2658.7,2658.4,1.9876641]
["bitfinex-derivatives","ETHF0:USTF0",1739203023821,0.5936,2658.7,2658.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739203024021,0.5936,2658.7,2658.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739203026819,0.5936,2658.7,2658.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739203027019,0.5936,2658.7,2658.4,0.0015053]
["bitfinex-derivatives","ETHF0:USTF0",1739203027520,3.9599,2658.6,2658.4,0.0015053]
["bitfinex-derivatives","ETHF0:USTF0",1739203027730,3.2078,2658.6,2658.4,0.0015053]
["bitfinex-derivatives","ETHF0:USTF0",1739203031620,3.2078,2658.6,2658.4,0.00040215]
["bitfinex-derivatives","ETHF0:USTF0",1739203032031,0.5936,2658.7,2658.4,0.00040215]
["bitfinex-derivatives","ETHF0:USTF0",1739203033024,0.5936,2658.7,2658.4,5.19436095]
["bitfinex-derivatives","ETHF0:USTF0",1739203033628,0.5936,2658.7,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203034319,0.5936,2658.7,2658.4,5.19436095]
["bitfinex-derivatives","ETHF0:USTF0",1739203034721,0.5821,2658.8,2658.4,5.19436095]
["bitfinex-derivatives","ETHF0:USTF0",1739203034918,0.5623,2658.9,2658.4,5.19436095]
["bitfinex-derivatives","ETHF0:USTF0",1739203035318,0.5623,2658.9,2658.4,6.97836095]
["bitfinex-derivatives","ETHF0:USTF0",1739203036133,1.1338,2659.2,2658.7,5.1939588]
["bitfinex-derivatives","ETHF0:USTF0",1739203036636,1.1338,2659.2,2658.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739203038622,0.6039,2659.4,2659.0,5.1939588]
["bitfinex-derivatives","ETHF0:USTF0",1739203038829,0.6039,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203039129,3.8117,2659.4,2658.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739203039835,3.95981,2658.9,2658.4,0.00040215]
["bitfinex-derivatives","ETHF0:USTF0",1739203040025,1.761,2658.8,2658.4,0.00040215]
["bitfinex-derivatives","ETHF0:USTF0",1739203041830,1.761,2658.8,2658.4,1.98656095]
["bitfinex-derivatives","ETHF0:USTF0",1739203042029,3.2078,2659.2,2658.7,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203042229,3.2078,2659.2,2658.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739203042831,3.2078,2659.2,2658.4,5.19436095]
["bitfinex-derivatives","ETHF0:USTF0",1739203043134,3.2078,2659.2,2658.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739203043337,3.95971,2659.2,2658.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739203043533,4.32381577,2659.1,2658.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739203043934,3.2078,2659.2,2658.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739203045935,3.2078,2659.2,2658.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739203047140,3.2078,2659.2,2658.5,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1739203047442,0.75196,2659.1,2658.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739203048134,4.3203737,2659.0,2658.4,1.98656095]
["bitfinex-derivatives","ETHF0:USTF0",1739203048344,3.2078,2659.2,2658.4,5.19436095]
["bitfinex-derivatives","ETHF0:USTF0",1739203048636,0.557,2658.9,2658.4,5.19436095]
["bitfinex-derivatives","ETHF0:USTF0",1739203049133,1.155,2658.8,2658.4,1.98656095]
["bitfinex-derivatives","ETHF0:USTF0",1739203050836,1.155,2658.8,2658.4,0.00040215]
["bitfinex-derivatives","ETHF0:USTF0",1739203054138,4.09346535,2658.7,2658.4,0.00040215]
["bitfinex-derivatives","ETHF0:USTF0",1739203055436,3.2078,2658.6,2658.4,0.00040215]
["bitfinex-derivatives","ETHF0:USTF0",1739203056541,3.2078,2658.6,2657.8,45.9939588]
["bitfinex-derivatives","ETHF0:USTF0",1739203057635,3.2078,2658.6,2657.9,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203064846,0.75212,2658.5,2657.9,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203065047,3.9599,2658.6,2657.9,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203065245,0.5772,2658.4,2657.9,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203066738,0.75224,2658.1,2657.9,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203066947,3.2078,2658.2,2657.9,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203066948,1.1841,2658.0,2657.9,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203067348,0.75229,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203067547,4.5373,2657.9,2657.3,0.02273546]
["bitfinex-derivatives","ETHF0:USTF0",1739203067749,3.785,2657.9,2657.3,0.02273546]
["bitfinex-derivatives","ETHF0:USTF0",1739203068048,3.785,2657.9,2657.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739203068250,4.53729,2657.9,2657.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739203068447,3.785,2657.9,2657.2,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203069057,4.53728,2657.9,2657.2,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203069444,3.785,2657.9,2657.2,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203069650,4.53729,2657.9,2657.2,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203070254,3.785,2657.9,2657.2,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203070456,3.2078,2657.6,2657.2,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203070857,3.2078,2657.3,2657.2,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739203071457,9.16569572,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203071648,9.16569572,2657.3,2656.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739203071649,3.2078,2657.0,2656.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739203071845,3.2078,2657.0,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203072753,3.21344546,2657.0,2656.4,40.80564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203072950,3.21344546,2657.0,2656.6,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203073253,0.00564546,2657.0,2656.6,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203075355,0.00564546,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203075556,0.00564546,2657.0,2656.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739203075757,0.00564546,2657.0,2656.9,2.5377588]
["bitfinex-derivatives","ETHF0:USTF0",1739203076155,0.00564546,2657.0,2656.9,43.3377588]
["bitfinex-derivatives","ETHF0:USTF0",1739203078663,0.00564546,2657.0,2656.9,43.9228588]
["bitfinex-derivatives","ETHF0:USTF0",1739203078958,0.00564546,2657.0,2656.9,45.7048588]
["bitfinex-derivatives","ETHF0:USTF0",1739203079154,0.5653,2657.7,2656.9,45.7048588]
["bitfinex-derivatives","ETHF0:USTF0",1739203079359,0.5653,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203080465,0.00564546,2657.8,2657.6,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203080655,0.00564546,2657.8,2657.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739203081062,0.00564546,2657.8,2657.3,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203085565,0.00564546,2657.8,2657.6,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203086172,0.00564546,2657.8,2657.3,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203086962,0.00564546,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203087159,0.00564546,2657.8,2657.6,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203087359,0.00564546,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203087767,0.00564546,2657.8,2657.6,3.7681588]
["bitfinex-derivatives","ETHF0:USTF0",1739203088772,0.00564546,2657.8,2657.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739203090061,0.00564546,2657.8,2657.6,3.7681588]
["bitfinex-derivatives","ETHF0:USTF0",1739203090266,0.00564546,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203090574,0.00564546,2657.8,2657.7,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739203091370,0.00564546,2657.8,2657.7,10.53784]
["bitfinex-derivatives","ETHF0:USTF0",1739203091569,0.557,2658.7,2658.3,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203091771,0.557,2658.7,2658.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739203092076,4.3912,2659.2,2658.6,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203092473,4.3912,2659.2,2658.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739203092677,4.39684546,2659.2,2658.6,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203093782,4.39684546,2659.2,2658.6,1.99180426]
["bitfinex-derivatives","ETHF0:USTF0",1739203097378,4.39684546,2659.2,2658.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739203098276,4.39684546,2659.2,2658.7,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739203098472,4.39684546,2659.2,2658.9,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203098782,3.21344546,2659.2,2659.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739203099278,0.00564546,2659.2,2659.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739203100471,0.00564546,2659.2,2659.0,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1739203100675,17.03595541,2659.7,2659.0,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1739203100984,17.03595541,2659.7,2659.4,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203101777,17.03595541,2659.7,2659.4,2.5618588]
["bitfinex-derivatives","ETHF0:USTF0",1739203103084,0.00564546,2659.8,2659.4,2.5618588]
["bitfinex-derivatives","ETHF0:USTF0",1739203103678,0.00564546,2659.8,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203103877,0.00564546,2659.8,2659.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739203104082,0.00564546,2659.8,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203104486,0.00564546,2659.8,2659.4,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203105981,3.2078,2659.7,2659.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739203106185,3.2078,2659.4,2659.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739203106785,1.7588,2659.6,2659.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739203107987,0.75184,2659.5,2659.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739203108180,1.7588,2659.6,2659.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739203108487,1.7588,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203108488,4.07243174,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203108989,2.7380188,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203109285,7.49633959,2659.3,2658.6,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203112485,10.41033959,2659.3,2658.6,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203115986,3.2078,2659.0,2658.6,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203116187,1.7149,2658.9,2658.6,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203118693,3.2078,2658.7,2658.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739203118890,3.2078,2658.7,2657.9,4.3373588]
["bitfinex-derivatives","ETHF0:USTF0",1739203119390,3.2078,2658.4,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203119598,1.1646,2658.3,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203119791,1.1646,2658.3,2657.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739203119994,1.1646,2658.3,2657.8,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203122000,0.5945,2658.2,2657.8,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203128304,8.11745211,2658.1,2657.8,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203128510,7.36522211,2658.1,2657.8,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203128799,8.11745211,2658.1,2657.8,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203129007,7.36522211,2658.1,2657.8,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203129203,8.11745211,2658.1,2657.8,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203129609,0.75226,2658.0,2657.3,42.7861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203129811,8.11745211,2658.1,2657.3,42.7861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203130709,7.36522211,2658.1,2657.3,42.7861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203130910,8.11744211,2658.1,2657.4,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203131106,7.36522211,2658.1,2657.4,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203133113,3.2078,2658.1,2657.4,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203133308,0.5945,2658.2,2657.6,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203133503,0.5945,2658.2,2657.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739203139520,0.6075,2658.3,2657.9,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203140320,0.6075,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203140520,0.5518,2658.2,2657.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739203140822,0.565,2658.1,2657.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739203143320,0.5518,2658.2,2657.9,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203143522,0.00564546,2658.4,2657.9,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203143928,0.00564546,2658.4,2657.9,3.7641588]
["bitfinex-derivatives","ETHF0:USTF0",1739203145830,0.00564546,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203146125,0.00564546,2658.4,2658.2,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203146319,0.00564546,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203146526,0.00564546,2658.4,2658.3,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1739203146829,0.00564546,2658.4,2658.3,10.3947]
["bitfinex-derivatives","ETHF0:USTF0",1739203147221,1.1764,2659.0,2658.3,10.3947]
["bitfinex-derivatives","ETHF0:USTF0",1739203147430,1.1764,2659.0,2658.6,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203147629,1.1764,2659.0,2658.6,3.7641588]
["bitfinex-derivatives","ETHF0:USTF0",1739203148129,3.2078,2659.2,2658.6,3.7641588]
["bitfinex-derivatives","ETHF0:USTF0",1739203148324,1.14274546,2659.1,2658.6,3.7641588]
["bitfinex-derivatives","ETHF0:USTF0",1739203149634,0.00564546,2659.1,2658.9,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203149932,0.00564546,2659.1,2659.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739203151933,0.5533,2659.4,2659.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739203152230,0.609,2659.6,2659.2,5.1939588]
["bitfinex-derivatives","ETHF0:USTF0",1739203152430,0.609,2659.6,2659.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739203153024,0.609,2659.6,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203155029,0.609,2659.6,2659.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739203155329,0.00564546,2659.7,2659.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739203155530,0.00564546,2659.7,2659.5,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203157330,0.00564546,2659.7,2659.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739203158328,0.00564546,2659.7,2659.5,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203159639,0.00564546,2659.7,2659.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739203162141,0.00564546,2659.7,2659.5,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203172745,0.00564546,2659.7,2659.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1739203173446,0.75742546,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203173646,0.00564546,2659.7,2659.2,5.1939588]
["bitfinex-derivatives","ETHF0:USTF0",1739203174548,0.00564546,2659.7,2659.5,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203175840,0.00564546,2659.7,2659.5,5.1939588]
["bitfinex-derivatives","ETHF0:USTF0",1739203176045,0.00564546,2659.7,2659.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739203176247,0.00564546,2659.7,2659.6,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1739203179651,3.2078,2660.5,2659.6,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1739203179850,3.2078,2660.5,2660.0,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203180051,4.9476,2660.8,2660.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739203180248,5.69907,2660.8,2660.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739203180451,4.2461553,2660.7,2660.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739203180954,4.25175748,2660.7,2660.1,0.58174546]
["bitfinex-derivatives","ETHF0:USTF0",1739203181252,4.25175748,2660.7,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203181551,0.00560218,2660.7,2660.1,0.58174546]
["bitfinex-derivatives","ETHF0:USTF0",1739203181752,0.75710218,2660.7,2660.1,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203182154,3.95935,2660.5,2660.1,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203182353,3.2078,2660.5,2660.1,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203182553,3.2078,2660.2,2660.1,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203182852,7.20403084,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203183048,1.1211,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203183253,3.2078,2659.8,2659.1,4.3469588]
["bitfinex-derivatives","ETHF0:USTF0",1739203183455,3.2078,2659.8,2659.1,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203183946,3.2078,2659.8,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203186053,0.5954,2659.7,2659.4,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203186652,1.1671,2659.6,2659.4,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203187860,0.5932,2659.6,2659.4,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203188353,0.5954,2659.7,2659.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739203190450,0.5954,2659.7,2659.4,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203197061,0.5954,2659.7,2659.2,0.59904546]
["bitfinex-derivatives","ETHF0:USTF0",1739203199264,0.5954,2659.7,2659.4,1.9861588]
["bitfinex-derivatives","ETHF0:USTF0",1739203200562,0.5954,2659.7,2659.2,0.59904546]
["bitfinex-derivatives","ETHF0:USTF0",1739203201061,0.5932,2659.9,2659.2,0.59904546]
["bitfinex-derivatives","ETHF0:USTF0",1739203201262,0.5739,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203201564,0.5739,2660.0,2659.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739203201769,0.5739,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203201961,1.1646,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203202772,1.1646,2660.3,2659.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739203203270,1.1646,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203204968,0.00560218,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203205166,0.00560218,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203205370,0.00560218,2660.7,2659.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739203205561,0.00560218,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203205871,0.00560218,2660.7,2659.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739203206068,3.2078,2660.2,2659.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739203206273,1.1503,2660.1,2659.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739203208163,3.2078,2659.9,2659.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739203208764,1.1503,2660.1,2659.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739203208962,3.2078,2659.9,2659.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739203209166,1.1503,2660.1,2659.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203209572,3.2078,2660.0,2659.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203210372,3.2078,2660.0,2659.4,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203211574,3.2078,2660.0,2659.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203211772,1.1503,2660.1,2659.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203211975,1.1503,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203211976,3.2078,2660.5,2660.0,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203212175,1.1622,2660.6,2660.3,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203213768,0.5887,2660.6,2660.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739203214075,0.5887,2660.6,2660.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739203214463,0.5887,2660.6,2660.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739203216175,0.5887,2660.6,2660.3,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203216472,3.2078,2660.5,2660.3,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203216677,3.2078,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203216678,3.8135,2660.5,2659.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203216875,3.2078,2660.0,2659.4,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203217080,3.2078,2659.6,2659.4,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203217275,0.572,2659.5,2659.4,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203219973,0.572,2659.5,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203220377,0.572,2659.5,2659.4,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203220769,0.572,2659.5,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203220973,3.2078,2659.3,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203221271,3.2078,2659.3,2659.1,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203221474,1.1313,2659.2,2659.1,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203222669,1.88322,2659.2,2658.9,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203222875,3.2078,2659.0,2658.9,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203225879,3.2078,2659.0,2658.9,0.55524546]
["bitfinex-derivatives","ETHF0:USTF0",1739203226379,3.2078,2659.0,2658.9,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203227584,4.3391,2659.2,2658.9,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203228179,0.75194,2659.1,2658.9,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203228586,0.64479712,2659.0,2657.9,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203228785,0.64479712,2659.0,2657.6,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203228786,3.2078,2658.3,2657.6,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203228982,0.5913,2658.2,2657.6,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203229181,4.79136476,2658.2,2657.9,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203229484,0.5913,2658.2,2657.9,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203235181,0.75222,2658.1,2657.8,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203235386,3.2078,2658.0,2657.8,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203238089,0.5821,2657.9,2657.8,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203239089,3.2078,2658.0,2657.8,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203239388,0.5913,2658.2,2657.9,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203241192,0.5913,2658.2,2657.9,2.53568493]
["bitfinex-derivatives","ETHF0:USTF0",1739203241693,3.2078,2658.6,2658.0,3.75548493]
["bitfinex-derivatives","ETHF0:USTF0",1739203241990,1.7425,2659.0,2658.5,5.19228493]
["bitfinex-derivatives","ETHF0:USTF0",1739203242199,1.1359,2659.0,2658.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739203242390,0.00564546,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203242585,0.00564546,2659.3,2659.1,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203242995,0.00564546,2659.3,2659.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739203243392,0.00564546,2659.3,2659.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739203246299,1.1076,2660.1,2659.2,11.74348493]
["bitfinex-derivatives","ETHF0:USTF0",1739203246499,1.1076,2660.1,2659.8,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203247198,3.2078,2660.2,2659.8,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203247403,3.21344546,2660.2,2660.1,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203248108,0.00564546,2660.2,2660.1,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203251505,0.00564546,2660.2,2660.1,3.75448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203252208,3.2078,2660.9,2660.1,3.75448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203252507,18.41246791,2661.0,2660.8,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203255607,7.36384979,2660.9,2660.5,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203256703,3.2078,2660.9,2660.5,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203257900,0.5932,2660.8,2660.5,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203258109,3.2078,2660.6,2660.5,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203259311,1.1175,2660.7,2660.5,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203260510,21.62026791,2661.0,2660.5,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203260716,18.41246791,2661.0,2660.8,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203262205,0.72083,2661.0,2660.8,5.19228493]
["bitfinex-derivatives","ETHF0:USTF0",1739203262409,0.00564546,2661.2,2660.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739203262611,1.1555,2661.9,2661.1,5.19228493]
["bitfinex-derivatives","ETHF0:USTF0",1739203262814,1.1555,2661.9,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203263305,3.2078,2662.6,2661.7,5.19228493]
["bitfinex-derivatives","ETHF0:USTF0",1739203263508,0.5833,2662.1,2661.7,5.19228493]
["bitfinex-derivatives","ETHF0:USTF0",1739203263908,0.00564546,2662.0,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203264510,0.60664546,2662.0,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203267311,0.00564546,2662.0,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203269009,0.00564546,2662.0,2661.5,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203269010,3.2078,2661.8,2661.5,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203269715,0.57574546,2662.0,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203270620,0.00564546,2662.0,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203270912,0.00564546,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203271908,0.00564546,2662.0,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203272423,0.00564546,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203274221,0.00564546,2662.0,2661.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739203278016,0.00564546,2662.0,2661.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739203278213,0.00564546,2662.0,2661.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739203278419,0.00564546,2662.0,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203278619,1.89088546,2662.0,2661.5,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203278823,3.959,2661.8,2661.5,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203279021,3.2078,2661.8,2661.5,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203279527,4.1052624,2661.7,2661.5,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203279722,0.5881,2661.9,2661.5,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1739203279923,0.5881,2661.9,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203280619,1.13974546,2662.0,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203280819,0.00564546,2662.0,2661.7,5.19228493]
["bitfinex-derivatives","ETHF0:USTF0",1739203281220,0.00564546,2662.0,2661.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739203284630,0.00564546,2662.0,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203285331,0.60584546,2662.0,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203285528,0.5496,2661.9,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203285723,1.1197,2661.9,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203287026,0.00564546,2662.0,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203287225,0.00564546,2662.0,2661.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739203288338,0.00564546,2662.0,2661.6,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203288527,0.00564546,2662.0,2661.9,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203289238,0.00564546,2662.0,2661.9,3.75048493]
["bitfinex-derivatives","ETHF0:USTF0",1739203289832,0.00564546,2662.0,2661.9,44.55048493]
["bitfinex-derivatives","ETHF0:USTF0",1739203296139,0.00564546,2662.0,2661.9,45.30163493]
["bitfinex-derivatives","ETHF0:USTF0",1739203296447,0.5479,2662.3,2661.9,45.30162493]
["bitfinex-derivatives","ETHF0:USTF0",1739203296646,0.5479,2662.3,2662.2,5.19228493]
["bitfinex-derivatives","ETHF0:USTF0",1739203298038,0.00405805,2662.5,2662.2,5.19228493]
["bitfinex-derivatives","ETHF0:USTF0",1739203298240,0.55675805,2662.5,2662.2,5.19228493]
["bitfinex-derivatives","ETHF0:USTF0",1739203299744,0.55675805,2662.5,2662.2,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203303042,0.55675805,2662.5,2662.2,5.19228493]
["bitfinex-derivatives","ETHF0:USTF0",1739203303849,0.55675805,2662.5,2662.2,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203304347,3.2078,2662.4,2662.2,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203304549,0.55675805,2662.5,2662.2,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203305855,3.2078,2662.4,2662.2,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203306052,3.2078,2662.4,2661.9,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203306751,0.75107,2662.2,2661.9,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203306943,4.3616,2662.1,2661.9,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203307147,0.75113,2662.0,2661.6,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203307352,0.6034,2662.0,2661.6,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203307548,3.2078,2661.7,2661.6,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203307953,1.12753,2661.6,2661.0,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203308160,3.2078,2661.3,2661.0,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203309655,1.1773,2661.5,2661.0,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203309852,3.2078,2661.3,2661.0,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203310257,3.95912,2661.3,2661.0,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203310650,3.2078,2661.3,2661.0,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203311160,0.6054,2661.2,2661.0,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203313251,1.1773,2661.5,2661.0,2.55728493]
["bitfinex-derivatives","ETHF0:USTF0",1739203313456,1.1773,2661.5,2661.4,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203314164,0.5844,2661.6,2661.4,42.78448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203314355,0.5844,2661.6,2661.4,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203314848,1.1479,2662.2,2661.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739203315052,0.5844,2662.1,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203315255,3.2078,2662.0,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203316456,0.5844,2662.1,2661.7,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203316666,1.1479,2662.2,2662.0,1.98448493]
["bitfinex-derivatives","ETHF0:USTF0",1739203317663,1.1479,2662.2,2661.8,4.20335347]
["bitfinex-derivatives","ETHF0:USTF0",1739203319667,1.1479,2662.2,2661.5,4.77675347]
["bitfinex-derivatives","ETHF0:USTF0",1739203319863,3.2078,2662.0,2661.5,3.01275347]
["bitfinex-derivatives","ETHF0:USTF0",1739203320163,0.599,2661.9,2661.5,3.01275347]
["bitfinex-derivatives","ETHF0:USTF0",1739203320859,0.599,2661.9,2661.5,2.43835347]
["bitfinex-derivatives","ETHF0:USTF0",1739203321061,1.1479,2662.2,2661.8,2.43835347]
["bitfinex-derivatives","ETHF0:USTF0",1739203321263,1.1479,2662.2,2662.1,2.43835347]
["bitfinex-derivatives","ETHF0:USTF0",1739203321466,1.1479,2662.2,2661.8,2.43835347]
["bitfinex-derivatives","ETHF0:USTF0",1739203322363,0.599,2662.4,2661.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739203322563,0.599,2662.4,2662.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739203322762,1.2002,2662.4,2662.1,2.43835347]
["bitfinex-derivatives","ETHF0:USTF0",1739203322965,1.2002,2662.4,2662.1,5.64615347]
["bitfinex-derivatives","ETHF0:USTF0",1739203323658,0.6012,2662.4,2662.1,6.39722347]
["bitfinex-derivatives","ETHF0:USTF0",1739203323863,0.00405805,2662.5,2662.3,2.43835347]
["bitfinex-derivatives","ETHF0:USTF0",1739203324067,0.00405805,2662.5,2662.0,3.01605347]
["bitfinex-derivatives","ETHF0:USTF0",1739203325162,0.00405805,2662.5,2662.3,2.43835347]
["bitfinex-derivatives","ETHF0:USTF0",1739203329881,0.00405805,2662.5,2662.3,0.6525177]
["bitfinex-derivatives","ETHF0:USTF0",1739203333464,3.2078,2663.1,2662.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1739203333670,3.2078,2663.1,2662.7,5.64615347]
["bitfinex-derivatives","ETHF0:USTF0",1739203333872,1.1693,2663.0,2662.7,5.64615347]
["bitfinex-derivatives","ETHF0:USTF0",1739203334767,1.1693,2663.0,2662.7,2.43835347]
["bitfinex-derivatives","ETHF0:USTF0",1739203335876,1.1693,2663.0,2662.6,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203336175,3.2078,2662.7,2662.6,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203336370,4.3771,2663.0,2662.6,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203336872,5.12795,2663.0,2662.6,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203337075,4.3771,2663.0,2662.6,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203337662,4.3771,2663.0,2662.7,1.98008995]
["bitfinex-derivatives","ETHF0:USTF0",1739203337867,1.1693,2663.0,2662.7,1.98008995]
["bitfinex-derivatives","ETHF0:USTF0",1739203338074,1.1693,2663.0,2662.7,1.97600851]
["bitfinex-derivatives","ETHF0:USTF0",1739203339278,4.3771,2663.0,2662.7,1.97600851]
["bitfinex-derivatives","ETHF0:USTF0",1739203339573,4.3771,2663.0,2662.6,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203339768,3.95872,2662.7,2662.6,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203340276,3.2078,2662.7,2662.6,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203340471,3.95872,2662.7,2662.6,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203340868,9.2078,2662.7,2661.8,1.98008995]
["bitfinex-derivatives","ETHF0:USTF0",1739203341070,9.2078,2662.7,2661.5,1.98008995]
["bitfinex-derivatives","ETHF0:USTF0",1739203341071,0.75123,2661.6,2661.5,1.98008995]
["bitfinex-derivatives","ETHF0:USTF0",1739203341274,0.3763,2661.9,2661.4,1.98008995]
["bitfinex-derivatives","ETHF0:USTF0",1739203341580,0.553,2661.8,2661.7,1.98008995]
["bitfinex-derivatives","ETHF0:USTF0",1739203342375,0.553,2661.8,2661.5,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203342678,3.7608,2661.8,2661.5,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203343779,0.75122,2661.7,2661.5,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203344075,3.7608,2661.8,2661.5,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203344280,0.5572,2661.7,2661.5,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203345579,3.96592921,2661.6,2660.8,1.98008995]
["bitfinex-derivatives","ETHF0:USTF0",1739203345778,3.2078,2661.2,2660.8,1.98008995]
["bitfinex-derivatives","ETHF0:USTF0",1739203345975,3.2078,2660.9,2660.8,1.98008995]
["bitfinex-derivatives","ETHF0:USTF0",1739203346880,3.2078,2660.9,2660.6,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203347175,3.95925,2660.9,2660.6,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203347376,3.93398307,2660.8,2660.6,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203348573,3.93398307,2660.8,2660.2,1.98008995]
["bitfinex-derivatives","ETHF0:USTF0",1739203348775,3.2078,2660.5,2660.2,1.98008995]
["bitfinex-derivatives","ETHF0:USTF0",1739203349180,0.5809,2660.7,2660.2,1.98008995]
["bitfinex-derivatives","ETHF0:USTF0",1739203349478,3.2078,2660.8,2660.5,1.98008995]
["bitfinex-derivatives","ETHF0:USTF0",1739203349675,0.00563465,2660.7,2660.5,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203350283,0.00563465,2660.7,2660.2,2.44635649]
["bitfinex-derivatives","ETHF0:USTF0",1739203350575,3.2078,2661.9,2660.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739203350781,0.06410591,2661.8,2661.4,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203350977,5.25591031,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203351282,1.1372,2662.2,2661.7,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203351579,0.5578,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203351880,0.00563465,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203352182,0.00563465,2662.2,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203352578,0.00563465,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203353585,3.2078,2663.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203353782,3.2078,2663.2,2662.6,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203353979,0.5643,2663.1,2662.6,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203354585,3.2078,2662.7,2662.6,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203354778,7.46120241,2663.0,2662.3,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203355083,3.2078,2662.5,2662.3,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203355579,3.2078,2662.5,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203356186,0.5643,2662.4,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203356380,0.5643,2662.4,2661.7,4.20935649]
["bitfinex-derivatives","ETHF0:USTF0",1739203356381,3.2078,2662.1,2661.7,4.20935649]
["bitfinex-derivatives","ETHF0:USTF0",1739203356577,3.2078,2661.9,2661.7,4.20935649]
["bitfinex-derivatives","ETHF0:USTF0",1739203357379,3.7721,2662.4,2661.7,4.20935649]
["bitfinex-derivatives","ETHF0:USTF0",1739203357576,3.2078,2662.1,2661.7,4.20935649]
["bitfinex-derivatives","ETHF0:USTF0",1739203359688,3.7721,2662.4,2661.7,4.20935649]
["bitfinex-derivatives","ETHF0:USTF0",1739203360181,4.34502085,2662.3,2661.7,4.20935649]
["bitfinex-derivatives","ETHF0:USTF0",1739203360993,0.5643,2662.4,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203362497,3.2078,2662.7,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203362986,4.22454567,2662.6,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203363785,4.22454567,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203363986,1.1782,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203364195,1.1782,2662.8,2662.6,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203364389,1.1782,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203364696,1.1782,2662.8,2662.3,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203365187,3.2078,2662.6,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203365583,3.2078,2662.3,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203366191,4.019126,2662.5,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203366394,3.2078,2662.3,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203366587,3.2078,2662.3,2661.7,2.44635649]
["bitfinex-derivatives","ETHF0:USTF0",1739203366786,4.79309527,2662.2,2661.7,2.44635649]
["bitfinex-derivatives","ETHF0:USTF0",1739203367186,4.79309527,2662.2,2661.7,5.65415649]
["bitfinex-derivatives","ETHF0:USTF0",1739203367394,3.2078,2662.3,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203367591,3.2078,2662.6,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203367792,3.2078,2662.6,2662.0,5.64852184]
["bitfinex-derivatives","ETHF0:USTF0",1739203367991,4.84540268,2662.7,2662.0,5.64852184]
["bitfinex-derivatives","ETHF0:USTF0",1739203368188,0.565,2662.7,2662.3,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203368493,3.2078,2662.9,2662.6,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203370391,4.9297779,2662.8,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203370588,3.2078,2662.6,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203371190,0.5838,2662.5,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203372387,0.5649,2662.7,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203372593,0.5649,2662.7,2662.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739203372894,0.5649,2662.7,2662.3,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203373596,3.2078,2662.9,2662.3,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203373793,3.2078,2662.9,2662.3,3.01412184]
["bitfinex-derivatives","ETHF0:USTF0",1739203376404,3.95868,2662.9,2662.3,3.01412184]
["bitfinex-derivatives","ETHF0:USTF0",1739203376591,3.2078,2662.9,2662.3,3.01412184]
["bitfinex-derivatives","ETHF0:USTF0",1739203376795,0.75099,2662.5,2662.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739203376997,3.2078,2662.6,2662.0,2.44072184]
["bitfinex-derivatives","ETHF0:USTF0",1739203377209,0.6045,2662.4,2661.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739203377802,1.35553,2662.4,2662.0,1.98115715]
["bitfinex-derivatives","ETHF0:USTF0",1739203377998,4.3382,2662.3,2662.0,1.98115715]
["bitfinex-derivatives","ETHF0:USTF0",1739203379099,5.08926,2662.3,2662.0,1.98115715]
["bitfinex-derivatives","ETHF0:USTF0",1739203379296,5.08926,2662.3,2661.7,2.94763465]
["bitfinex-derivatives","ETHF0:USTF0",1739203379297,4.06186876,2662.2,2661.7,4.9287918]
["bitfinex-derivatives","ETHF0:USTF0",1739203379503,4.06186876,2662.2,2661.7,1.9867918]
["bitfinex-derivatives","ETHF0:USTF0",1739203379802,4.06186876,2662.2,2661.7,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203380300,3.2078,2662.0,2661.7,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203380604,3.93762101,2661.9,2661.0,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203380796,3.2078,2661.5,2661.0,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203381398,0.5956,2661.9,2661.3,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203381399,3.8034,2661.9,2661.3,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203381805,3.80903465,2661.9,2661.3,2.44450556]
["bitfinex-derivatives","ETHF0:USTF0",1739203382202,3.80903465,2661.9,2661.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739203382508,0.60123465,2661.9,2661.6,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203383306,0.00563465,2661.9,2661.6,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203383510,0.00563465,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203383901,0.5537,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203384207,1.1966,2662.7,2662.2,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203384414,0.6081,2663.0,2662.3,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739203384601,0.6081,2663.0,2662.5,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203385001,3.2078,2662.8,2662.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1739203385209,3.2078,2662.8,2662.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739203385398,3.2078,2662.5,2662.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739203385708,3.95879,2662.5,2661.6,6.23477091]
["bitfinex-derivatives","ETHF0:USTF0",1739203385911,3.2078,2662.2,2661.6,6.23477091]
["bitfinex-derivatives","ETHF0:USTF0",1739203386812,0.5478,2662.1,2661.6,6.23477091]
["bitfinex-derivatives","ETHF0:USTF0",1739203387108,1.1972,2662.4,2661.9,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203388111,4.86723467,2662.3,2661.9,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203389211,3.2078,2662.2,2661.9,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203389807,3.2078,2662.2,2661.1,40.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739203389808,3.2078,2662.2,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203390011,3.2078,2662.2,2660.5,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739203390012,3.2078,2661.5,2661.0,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203390406,4.16007451,2662.1,2661.3,2.44450556]
["bitfinex-derivatives","ETHF0:USTF0",1739203390407,4.3964,2661.8,2661.3,2.44450556]
["bitfinex-derivatives","ETHF0:USTF0",1739203390707,0.00563465,2661.7,2661.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739203391206,3.21343465,2661.7,2661.3,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203391412,3.91562653,2661.6,2661.3,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203391607,3.2078,2661.5,2661.3,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203392006,3.2078,2661.5,2660.3,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739203392007,3.91562653,2661.4,2660.4,5.64667091]
["bitfinex-derivatives","ETHF0:USTF0",1739203392217,3.2078,2661.0,2660.4,5.64667091]
["bitfinex-derivatives","ETHF0:USTF0",1739203392408,0.5954,2660.9,2660.4,5.64667091]
["bitfinex-derivatives","ETHF0:USTF0",1739203392907,3.7581,2661.3,2660.4,5.64667091]
["bitfinex-derivatives","ETHF0:USTF0",1739203393209,0.5954,2661.2,2660.6,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203393415,4.75844467,2661.2,2660.7,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203393716,4.16304467,2661.2,2660.7,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203394117,4.16304467,2661.2,2661.0,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203394615,0.00563465,2661.7,2661.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739203394915,0.00563465,2661.7,2661.5,5.64667091]
["bitfinex-derivatives","ETHF0:USTF0",1739203395915,0.00563465,2661.7,2661.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739203396304,3.2078,2662.3,2661.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739203396506,3.2078,2662.3,2661.8,5.64667091]
["bitfinex-derivatives","ETHF0:USTF0",1739203397512,3.21343465,2662.3,2661.8,5.64667091]
["bitfinex-derivatives","ETHF0:USTF0",1739203398408,3.21343465,2662.3,2661.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739203399011,3.21343465,2662.3,2661.8,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203399207,3.21343465,2662.3,2661.8,5.64667091]
["bitfinex-derivatives","ETHF0:USTF0",1739203399408,3.21343465,2662.3,2661.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739203399607,0.00563465,2662.3,2661.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739203401110,0.00563465,2662.3,2662.1,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203402423,0.00563465,2662.3,2662.1,5.64667091]
["bitfinex-derivatives","ETHF0:USTF0",1739203403123,0.00563465,2662.3,2661.9,0.58533465]
["bitfinex-derivatives","ETHF0:USTF0",1739203403518,3.21343465,2662.3,2661.9,0.58533465]
["bitfinex-derivatives","ETHF0:USTF0",1739203403827,0.00563465,2662.3,2661.9,0.58533465]
["bitfinex-derivatives","ETHF0:USTF0",1739203404425,0.00563465,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203405228,0.00563465,2662.3,2661.9,0.58533465]
["bitfinex-derivatives","ETHF0:USTF0",1739203405630,0.00563465,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203406228,0.00563465,2662.3,2661.9,0.58533465]
["bitfinex-derivatives","ETHF0:USTF0",1739203407227,0.00563465,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203407419,0.00563465,2662.3,2662.1,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203407625,0.00563465,2662.3,2662.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739203407926,0.00563465,2662.3,2662.2,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739203408119,0.00563465,2662.3,2662.2,8.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739203408322,17.69163791,2663.1,2662.2,15.55603262]
["bitfinex-derivatives","ETHF0:USTF0",1739203408519,15.72754249,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203408722,3.2078,2663.5,2663.0,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739203408922,1.1561,2663.9,2663.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739203409122,3.2078,2663.4,2663.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739203409631,0.5764,2663.3,2663.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739203411325,0.00563465,2663.5,2663.1,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203411524,0.00563465,2663.5,2663.0,45.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739203411728,0.00563465,2663.5,2663.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739203412833,3.21343465,2663.5,2663.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739203413034,1.1547,2663.4,2663.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739203414329,0.591,2663.3,2663.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739203414632,0.591,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203415125,0.591,2663.3,2662.8,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203416929,0.00563465,2663.5,2663.1,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203417121,0.00563465,2663.5,2663.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739203417432,3.21343465,2663.5,2662.8,3.04027091]
["bitfinex-derivatives","ETHF0:USTF0",1739203417631,3.21343465,2663.5,2662.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739203417632,1.1536,2663.4,2662.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739203417832,8.57869579,2663.4,2662.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739203418026,8.57869579,2663.4,2662.8,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203418232,4.3614,2663.4,2662.8,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203418921,1.1536,2663.4,2662.8,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203419122,4.3614,2663.4,2662.8,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203419530,4.3614,2663.4,2662.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739203419734,4.3614,2663.4,2662.8,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203419929,1.1536,2663.4,2662.8,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203420438,1.1536,2663.4,2662.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739203420734,3.2078,2663.1,2662.5,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203421234,3.2078,2663.1,2662.4,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739203421235,0.5701,2663.0,2662.4,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739203421634,0.5701,2663.0,2662.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739203422339,0.5701,2663.0,2662.2,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203422531,3.2078,2662.5,2661.9,2.44450556]
["bitfinex-derivatives","ETHF0:USTF0",1739203422726,1.7316,2662.4,2661.9,4.20350556]
["bitfinex-derivatives","ETHF0:USTF0",1739203424127,1.7316,2662.4,2661.9,2.44450556]
["bitfinex-derivatives","ETHF0:USTF0",1739203425635,3.9587,2662.8,2661.9,2.44450556]
["bitfinex-derivatives","ETHF0:USTF0",1739203425636,3.2078,2662.8,2662.2,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203426137,3.2078,2662.8,2662.2,3.03157091]
["bitfinex-derivatives","ETHF0:USTF0",1739203426337,1.1831,2663.0,2662.5,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203426526,0.5822,2663.0,2662.5,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203426731,3.2078,2663.2,2662.5,4.19787091]
["bitfinex-derivatives","ETHF0:USTF0",1739203427030,1.1844,2663.3,2662.8,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203427231,0.00563465,2663.5,2663.1,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203427627,0.00563465,2663.5,2663.1,3.61597091]
["bitfinex-derivatives","ETHF0:USTF0",1739203427839,0.00563465,2663.5,2663.4,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203430542,3.2078,2664.3,2663.4,8.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203430743,0.3761,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203430744,1.1523,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203430942,1.1523,2665.0,2664.7,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203431235,19.1860963,2665.2,2664.7,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203431440,19.1860963,2665.2,2665.0,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203432938,19.1860963,2665.2,2665.0,2.99267091]
["bitfinex-derivatives","ETHF0:USTF0",1739203433440,19.1860963,2665.2,2665.0,8.99267091]
["bitfinex-derivatives","ETHF0:USTF0",1739203433835,0.99238812,2665.2,2665.0,8.99267091]
["bitfinex-derivatives","ETHF0:USTF0",1739203434033,3.2078,2666.1,2665.1,5.36329115]
["bitfinex-derivatives","ETHF0:USTF0",1739203434239,0.5708,2666.7,2665.9,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203434440,0.5708,2666.7,2665.1,5.36329115]
["bitfinex-derivatives","ETHF0:USTF0",1739203434441,0.5708,2666.7,2666.3,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203434740,0.5708,2666.7,2666.3,4.19787091]
["bitfinex-derivatives","ETHF0:USTF0",1739203434933,0.5708,2666.7,2666.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739203436747,3.7553,2666.8,2666.3,4.19787091]
["bitfinex-derivatives","ETHF0:USTF0",1739203437744,0.5475,2666.8,2666.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739203437936,3.2078,2666.6,2666.2,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203438138,0.5475,2666.8,2666.2,1.76363465]
["bitfinex-derivatives","ETHF0:USTF0",1739203438444,0.5475,2666.8,2666.3,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203438645,0.5474,2666.9,2666.6,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203439040,3.2078,2667.0,2666.6,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203439342,3.2078,2667.0,2666.9,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203439542,3.2078,2667.0,2666.4,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739203439743,3.2078,2667.0,2666.4,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739203440142,3.2078,2667.0,2666.3,3.03107091]
["bitfinex-derivatives","ETHF0:USTF0",1739203440342,3.2078,2666.7,2666.3,3.03107091]
["bitfinex-derivatives","ETHF0:USTF0",1739203440648,3.2078,2667.2,2666.3,3.03107091]
["bitfinex-derivatives","ETHF0:USTF0",1739203441347,3.2078,2667.2,2666.6,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203442050,3.2078,2667.2,2666.9,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203442549,0.02423899,2667.4,2666.9,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203443441,3.2078,2667.2,2666.6,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203443750,3.2078,2666.9,2666.6,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203444147,3.2078,2667.0,2666.6,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203444951,3.2078,2666.9,2666.6,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203446047,1.6831,2666.8,2666.3,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203446446,3.2078,2666.5,2666.2,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203446646,0.7499,2666.4,2666.2,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739203446846,3.2078,2666.5,2665.7,4.19587091]
["bitfinex-derivatives","ETHF0:USTF0",1739203447045,3.2078,2666.2,2665.7,4.19587091]
["bitfinex-derivatives","ETHF0:USTF0",1739203447851,3.2078,2666.2,2665.7,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203448042,3.2078,2665.9,2665.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203448243,0.5784,2665.8,2665.1,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203448547,3.2078,2665.4,2665.1,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203449648,3.2078,2665.7,2665.1,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203450153,0.5922,2665.6,2665.1,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203450341,3.2078,2665.4,2665.1,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203451354,3.2078,2665.4,2665.0,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203451653,4.55817519,2665.3,2665.0,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203453051,0.7501,2665.7,2665.0,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203453052,3.2078,2665.7,2665.1,4.19587091]
["bitfinex-derivatives","ETHF0:USTF0",1739203453255,3.2078,2665.7,2665.4,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203454357,1.1397,2666.1,2665.4,5.64667091]
["bitfinex-derivatives","ETHF0:USTF0",1739203455454,1.1397,2666.1,2665.7,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203455757,0.00560991,2666.2,2666.0,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203456259,0.00560991,2666.2,2666.0,5.64667091]
["bitfinex-derivatives","ETHF0:USTF0",1739203457149,3.2078,2667.2,2666.0,5.64667091]
["bitfinex-derivatives","ETHF0:USTF0",1739203457150,3.2078,2667.2,2666.0,11.64667091]
["bitfinex-derivatives","ETHF0:USTF0",1739203457345,3.2078,2667.3,2666.6,2.43887091]
["bitfinex-derivatives","ETHF0:USTF0",1739203457552,3.2078,2667.3,2666.6,4.19587091]
["bitfinex-derivatives","ETHF0:USTF0",1739203457753,3.2078,2667.3,2666.6,7.40367091]
["bitfinex-derivatives","ETHF0:USTF0",1739203458353,0.00562398,2667.2,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203459452,3.21342398,2667.2,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203459655,3.58952398,2667.2,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203459854,3.98068465,2667.1,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203460048,0.5725,2667.0,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203460451,4.26061418,2666.9,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203460861,0.5725,2667.0,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203461757,3.2078,2666.8,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203462761,0.5472,2666.9,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203462949,7.25077818,2666.8,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203463153,3.2078,2666.8,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203463656,0.5472,2666.9,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203464953,3.21342398,2667.2,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203465156,3.2078,2667.0,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203465462,0.00562398,2667.2,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203466460,4.17585286,2667.1,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203466864,0.00562398,2667.2,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203467764,3.90796814,2667.1,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203468757,3.2078,2666.8,2666.7,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203469558,3.2078,2666.8,2665.4,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739203469559,0.74995,2666.2,2665.4,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739203469767,0.74987,2666.5,2665.4,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739203469960,3.95764,2666.6,2665.4,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739203470161,4.00633469,2666.4,2665.4,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739203470359,4.00633469,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203470561,3.2078,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203471265,3.2078,2666.6,2665.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739203471457,1.1544,2666.7,2665.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739203471654,3.2078,2666.4,2665.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739203471855,3.2078,2666.2,2665.7,2.7337511]
["bitfinex-derivatives","ETHF0:USTF0",1739203472162,3.2078,2666.3,2665.7,4.4897511]
["bitfinex-derivatives","ETHF0:USTF0",1739203472363,0.00399416,2666.3,2665.7,4.4897511]
["bitfinex-derivatives","ETHF0:USTF0",1739203472560,3.2078,2666.2,2665.7,4.4897511]
["bitfinex-derivatives","ETHF0:USTF0",1739203473267,0.00399416,2666.3,2665.7,4.4897511]
["bitfinex-derivatives","ETHF0:USTF0",1739203473457,0.00399416,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203475462,0.00399416,2666.3,2665.7,5.6477511]
["bitfinex-derivatives","ETHF0:USTF0",1739203475662,0.75,2666.0,2665.7,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739203475865,3.2078,2666.1,2665.6,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203476070,1.35272,2665.9,2665.6,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203476361,0.6027,2665.9,2665.6,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203476961,3.2078,2666.2,2665.6,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203477368,3.2078,2666.2,2665.7,5.9415511]
["bitfinex-derivatives","ETHF0:USTF0",1739203477763,3.2078,2666.2,2665.7,2.7337511]
["bitfinex-derivatives","ETHF0:USTF0",1739203478364,3.2078,2666.2,2665.7,5.9415511]
["bitfinex-derivatives","ETHF0:USTF0",1739203479059,0.00399416,2666.3,2665.7,5.9415511]
["bitfinex-derivatives","ETHF0:USTF0",1739203479265,0.00399416,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203479574,0.00399416,2666.3,2666.1,2.7337511]
["bitfinex-derivatives","ETHF0:USTF0",1739203479770,0.00399416,2666.3,2666.2,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203480074,0.00399416,2666.3,2666.2,43.22986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203480572,0.00399416,2666.3,2666.2,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203481066,0.00399416,2666.3,2666.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739203481775,0.00399416,2666.3,2665.6,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203481776,3.95779,2666.1,2665.6,2.43549109]
["bitfinex-derivatives","ETHF0:USTF0",1739203482064,0.00399416,2666.3,2665.6,2.43549109]
["bitfinex-derivatives","ETHF0:USTF0",1739203482065,3.98575533,2666.0,2665.6,2.43549109]
["bitfinex-derivatives","ETHF0:USTF0",1739203482571,3.2078,2666.0,2665.6,2.43549109]
["bitfinex-derivatives","ETHF0:USTF0",1739203482871,0.5845,2666.1,2665.6,2.43549109]
["bitfinex-derivatives","ETHF0:USTF0",1739203484669,3.2078,2665.9,2665.6,2.43549109]
["bitfinex-derivatives","ETHF0:USTF0",1739203485174,0.5845,2666.1,2665.6,2.43549109]
["bitfinex-derivatives","ETHF0:USTF0",1739203485962,0.00399416,2666.3,2665.9,5.63766711]
["bitfinex-derivatives","ETHF0:USTF0",1739203486167,0.00399416,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203487268,0.00399416,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203488069,0.00399416,2666.3,2666.2,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203488977,0.00399416,2666.3,2666.0,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739203489177,0.00399416,2666.3,2666.0,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1739203490177,0.00399416,2666.3,2666.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739203490372,0.00399416,2666.3,2665.9,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203490976,3.2078,2666.0,2665.6,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203491169,3.2078,2665.7,2665.6,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203491377,3.2078,2665.8,2665.6,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203492483,1.7375,2665.9,2665.6,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203492976,3.2078,2665.7,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203493182,3.95798,2665.4,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203493376,3.95803,2665.2,2664.4,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203493576,4.3507,2665.1,2664.4,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203493777,8.52588798,2665.1,2664.4,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203494080,4.3507,2665.1,2664.5,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203494380,0.00562398,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203494581,0.00562398,2665.0,2664.9,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203495379,0.00562398,2665.0,2664.9,8.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203495581,0.5849,2665.8,2664.9,9.02586711]
["bitfinex-derivatives","ETHF0:USTF0",1739203495880,0.5849,2665.8,2665.4,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203496082,0.5849,2665.8,2665.1,43.22986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203496285,0.6056,2665.7,2665.1,43.22986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203496679,0.61122398,2665.7,2665.1,43.22986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203497484,0.00562398,2665.7,2665.4,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203497875,0.00562398,2665.7,2665.4,2.98296711]
["bitfinex-derivatives","ETHF0:USTF0",1739203498085,0.00562398,2665.7,2665.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739203498387,0.00562398,2665.7,2665.4,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203499981,3.21342398,2665.7,2664.8,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203500289,3.2078,2665.5,2664.8,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203500584,3.2078,2664.9,2664.5,2.43549109]
["bitfinex-derivatives","ETHF0:USTF0",1739203501287,1.1171,2665.4,2664.8,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203501288,3.7688,2665.4,2664.8,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203501489,3.2078,2665.1,2664.8,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203501887,3.7639,2665.3,2664.5,2.43549109]
["bitfinex-derivatives","ETHF0:USTF0",1739203502090,3.2078,2665.0,2664.5,2.43549109]
["bitfinex-derivatives","ETHF0:USTF0",1739203502791,4.27879666,2664.9,2664.5,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203502979,0.5542,2664.8,2664.5,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203503178,3.2078,2664.6,2664.5,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203503392,0.5819,2664.7,2664.5,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203504094,4.17227531,2664.6,2663.6,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203504286,3.2078,2663.7,2663.0,5.63766711]
["bitfinex-derivatives","ETHF0:USTF0",1739203504486,3.2078,2663.8,2663.0,5.63766711]
["bitfinex-derivatives","ETHF0:USTF0",1739203504690,3.2078,2663.5,2663.0,5.63766711]
["bitfinex-derivatives","ETHF0:USTF0",1739203505087,0.5819,2663.7,2663.0,5.63766711]
["bitfinex-derivatives","ETHF0:USTF0",1739203505488,0.00562398,2663.5,2663.3,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203506584,0.00562398,2663.5,2663.0,5.64329109]
["bitfinex-derivatives","ETHF0:USTF0",1739203506790,0.00562398,2663.5,2663.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739203506992,0.00562398,2663.5,2663.3,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203507289,0.00562398,2663.5,2663.3,5.63766711]
["bitfinex-derivatives","ETHF0:USTF0",1739203507489,0.00562398,2663.5,2663.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1739203507788,0.5598,2664.4,2663.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1739203508095,7.86552651,2664.3,2663.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1739203508287,3.2078,2664.0,2663.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739203508488,0.5527,2663.9,2663.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739203508789,0.5527,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203508790,0.00562398,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203509091,3.2078,2664.8,2663.8,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739203509391,1.1647,2664.9,2664.4,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203509792,1.1647,2664.9,2664.1,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203510293,0.00562398,2664.8,2664.2,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203510688,4.83406972,2664.7,2664.2,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203510996,3.2078,2664.3,2664.2,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203511499,7.29148972,2664.3,2664.2,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203512895,7.29148972,2664.3,2663.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739203512896,13.35553598,2664.3,2663.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739203513093,3.2078,2663.8,2663.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739203513293,0.5794,2663.7,2663.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739203513494,4.73786422,2663.7,2663.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739203513696,4.73786422,2663.7,2662.9,7.56728081]
["bitfinex-derivatives","ETHF0:USTF0",1739203513899,4.73786422,2663.7,2663.0,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203515090,3.2078,2663.5,2663.0,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203515286,0.5533,2663.4,2663.0,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203515490,3.2078,2663.2,2663.0,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203515796,0.5826,2663.1,2663.0,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203517292,4.65752508,2663.1,2662.1,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739203517597,4.65752508,2663.1,2662.0,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203517598,3.2078,2662.9,2662.0,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203517999,4.20287413,2662.8,2662.0,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203518401,4.20287413,2662.8,2662.1,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203519697,4.20287413,2662.8,2662.3,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203520003,3.2078,2662.9,2662.3,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203521091,3.2078,2663.0,2662.3,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203522300,0.5826,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203522301,3.2078,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203522501,7.56286082,2662.9,2662.3,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203522697,3.2078,2662.9,2662.3,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203523708,0.5826,2663.1,2662.2,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739203524001,0.6,2663.3,2662.9,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203524901,0.6,2663.3,2662.6,4.21886711]
["bitfinex-derivatives","ETHF0:USTF0",1739203525205,3.2078,2663.1,2662.6,4.21886711]
["bitfinex-derivatives","ETHF0:USTF0",1739203525606,0.6006,2663.2,2662.6,4.21886711]
["bitfinex-derivatives","ETHF0:USTF0",1739203526103,3.2078,2662.8,2662.1,3.21342398]
["bitfinex-derivatives","ETHF0:USTF0",1739203526304,3.2078,2662.4,2662.1,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203526500,0.6006,2662.3,2662.1,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203527608,0.5809,2662.6,2662.1,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203527796,0.5871,2662.7,2662.1,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203527999,3.7949,2662.7,2662.1,0.55822398]
["bitfinex-derivatives","ETHF0:USTF0",1739203528398,0.5871,2662.7,2662.1,0.55822398]
["bitfinex-derivatives","ETHF0:USTF0",1739203528797,4.54583,2662.7,2662.1,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203529002,3.2078,2662.3,2662.1,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203529203,0.5801,2662.2,2662.1,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739203530407,10.92832665,2662.2,2661.1,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203530600,3.2078,2661.6,2660.8,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203530803,1.1966,2661.5,2660.5,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203531001,3.2078,2661.3,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203531209,1.1966,2661.5,2660.8,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203531612,1.1966,2661.5,2660.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203531613,4.29367813,2661.4,2660.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203531811,0.00563497,2661.4,2660.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203532314,3.2078,2661.2,2660.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203532707,0.00563497,2661.4,2660.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203533015,3.2078,2661.2,2660.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203533817,0.563,2661.1,2660.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203534108,4.56436608,2661.1,2660.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203535006,3.2078,2661.2,2660.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203536616,0.00563497,2661.4,2660.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203536910,0.00563497,2661.4,2660.9,1.15093497]
["bitfinex-derivatives","ETHF0:USTF0",1739203537713,0.00563497,2661.4,2661.1,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203541119,4.03815418,2661.3,2660.9,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739203541316,0.00563497,2661.4,2660.9,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739203541619,0.00563497,2661.4,2661.1,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203543423,0.00563497,2661.4,2660.9,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739203543720,0.60463497,2661.4,2660.9,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739203544318,0.60463497,2661.4,2661.1,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203544515,0.00563497,2661.4,2661.1,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203545611,0.00563497,2661.4,2660.9,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739203545918,0.00563497,2661.4,2660.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203546122,0.00563497,2661.4,2661.1,5.63766711]
["bitfinex-derivatives","ETHF0:USTF0",1739203547323,0.00563497,2661.4,2661.1,6.38902711]
["bitfinex-derivatives","ETHF0:USTF0",1739203547624,0.00563497,2661.4,2661.1,12.38902711]
["bitfinex-derivatives","ETHF0:USTF0",1739203547827,0.5728,2662.4,2661.1,11.63766711]
["bitfinex-derivatives","ETHF0:USTF0",1739203548120,0.5728,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203549022,0.57843497,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203549220,0.57843497,2662.4,2662.0,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203551123,0.57843497,2662.4,2661.8,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739203552114,0.57843497,2662.4,2662.0,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203552315,0.00563497,2662.4,2662.3,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203553023,0.00563497,2662.4,2662.0,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203553520,0.00563497,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203553716,0.00563497,2662.4,2662.3,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203553915,1.1675,2663.1,2662.3,4.20886711]
["bitfinex-derivatives","ETHF0:USTF0",1739203554116,1.1675,2663.1,2662.7,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203554322,3.2078,2663.6,2662.7,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203554519,1.158,2663.5,2662.7,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203554719,5.09699052,2663.5,2662.7,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203554919,0.6074,2663.4,2662.7,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203555122,0.61303497,2663.4,2662.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203558821,0.61303497,2663.4,2663.0,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203559730,3.2078,2663.3,2662.8,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739203561429,0.61303497,2663.4,2663.0,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203561626,0.00563497,2663.4,2663.3,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203562921,0.00563497,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203563725,3.2078,2663.3,2662.8,1.77463497]
["bitfinex-derivatives","ETHF0:USTF0",1739203563925,1.7641,2663.2,2662.8,1.77463497]
["bitfinex-derivatives","ETHF0:USTF0",1739203564225,0.00563497,2663.4,2663.0,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203564832,0.00563497,2663.4,2662.8,1.77463497]
["bitfinex-derivatives","ETHF0:USTF0",1739203565129,3.2078,2663.3,2662.8,1.77463497]
["bitfinex-derivatives","ETHF0:USTF0",1739203565523,3.2078,2663.3,2662.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203567932,3.93433043,2663.2,2662.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203568327,4.68512043,2663.2,2662.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203568640,3.93433043,2663.2,2662.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203568928,3.2078,2662.9,2662.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203569234,3.2078,2662.9,2662.1,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203569527,3.2078,2662.6,2662.1,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203570031,3.2078,2662.6,2661.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739203570236,3.2078,2662.3,2662.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203570935,4.16843217,2662.2,2662.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203571135,3.2078,2662.6,2662.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203571835,4.25953021,2662.5,2662.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203572236,0.549,2662.4,2662.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203573330,0.00563497,2663.4,2662.1,5.64330208]
["bitfinex-derivatives","ETHF0:USTF0",1739203573532,0.5696,2663.1,2662.8,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203573842,0.5528,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203574037,0.00563497,2663.4,2663.1,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203574641,0.00563497,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203574837,0.00563497,2663.4,2663.3,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739203575147,2.42986711,2664.8,2663.3,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739203575148,3.2078,2664.9,2663.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739203575435,4.57424316,2664.7,2664.1,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203575830,0.5528,2664.7,2664.1,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203576038,0.5528,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203576233,0.55843497,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203576435,0.55843497,2664.7,2664.4,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203576939,0.00563497,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203579435,0.00563497,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203579847,0.00563497,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203586137,0.00563497,2664.7,2664.5,3.5142092]
["bitfinex-derivatives","ETHF0:USTF0",1739203586544,0.00563497,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203588546,3.7933,2665.5,2664.6,47.3641]
["bitfinex-derivatives","ETHF0:USTF0",1739203588743,3.2078,2665.9,2665.4,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203589742,3.21342763,2665.9,2665.4,2.43550208]
["bitfinex-derivatives","ETHF0:USTF0",1739203589957,3.21342763,2665.9,2665.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739203590745,3.21342763,2665.9,2665.4,2.43550208]
["bitfinex-derivatives","ETHF0:USTF0",1739203590946,3.21342763,2665.9,2665.4,4.19450208]
["bitfinex-derivatives","ETHF0:USTF0",1739203592042,0.00562763,2665.9,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203592644,0.00562763,2665.9,2665.7,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203596149,3.21342763,2665.9,2665.4,2.43550208]
["bitfinex-derivatives","ETHF0:USTF0",1739203596346,3.21342763,2665.9,2665.4,4.19350208]
["bitfinex-derivatives","ETHF0:USTF0",1739203597546,0.00562763,2665.9,2665.4,4.19350208]
["bitfinex-derivatives","ETHF0:USTF0",1739203599056,0.00562763,2665.9,2665.7,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203602055,0.00562763,2665.9,2665.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739203602253,0.00562763,2665.9,2665.8,45.472]
["bitfinex-derivatives","ETHF0:USTF0",1739203602558,1.7182,2666.7,2665.8,53.48737002]
["bitfinex-derivatives","ETHF0:USTF0",1739203602759,1.7182,2666.7,2666.3,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203606756,1.7182,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203607265,3.2078,2666.5,2666.0,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203608960,3.2078,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203609261,0.5962,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203609465,0.5962,2666.1,2665.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739203609668,0.5962,2666.1,2665.7,42.558]
["bitfinex-derivatives","ETHF0:USTF0",1739203612069,3.2078,2665.9,2665.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739203612263,0.5475,2666.0,2665.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739203612474,0.6042,2665.8,2665.4,2.43550208]
["bitfinex-derivatives","ETHF0:USTF0",1739203612667,0.6042,2665.8,2665.4,43.23550208]
["bitfinex-derivatives","ETHF0:USTF0",1739203614476,0.5475,2666.0,2665.7,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203614775,3.2078,2666.5,2665.7,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203615089,4.33101375,2666.4,2666.0,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203616264,3.2078,2666.5,2666.0,4.18786711]
["bitfinex-derivatives","ETHF0:USTF0",1739203616470,1.1441,2666.8,2666.3,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203616672,1.1441,2666.8,2666.6,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203616868,3.2078,2666.9,2666.6,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203617071,3.2078,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203617272,3.2078,2667.2,2666.6,2.42986711]
["bitfinex-derivatives","ETHF0:USTF0",1739203617476,3.2078,2667.2,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203618279,0.5486,2667.1,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203618579,0.5486,2667.1,2666.7,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203619981,0.5486,2667.1,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203621684,1.1795,2667.0,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203622176,3.2078,2666.9,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203622382,8.29108278,2666.9,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203622582,7.54133278,2666.9,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203623181,1.1795,2667.0,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203624782,0.0045828,2666.9,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203624990,7.44124825,2666.9,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203625383,0.0045828,2666.9,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203625583,0.0045828,2666.9,2666.7,1.97989492]
["bitfinex-derivatives","ETHF0:USTF0",1739203626189,0.0045828,2666.9,2666.7,5.18769492]
["bitfinex-derivatives","ETHF0:USTF0",1739203626390,0.0045828,2666.9,2666.7,6.94969492]
["bitfinex-derivatives","ETHF0:USTF0",1739203627991,0.0045828,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203628386,0.0045828,2666.9,2666.7,6.94969492]
["bitfinex-derivatives","ETHF0:USTF0",1739203632283,0.0045828,2666.9,2666.7,1.97989492]
["bitfinex-derivatives","ETHF0:USTF0",1739203632483,0.0045828,2666.9,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203632484,3.2078,2666.8,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203633986,3.95757,2666.8,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203634187,7.84610057,2666.8,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203635388,4.50717,2666.8,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203635584,8.43342048,2666.8,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203635790,7.68365048,2666.8,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203635989,8.43342048,2666.8,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203636183,8.49739841,2666.8,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203636393,8.49739884,2666.8,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203636586,7.68365048,2666.8,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203637196,0.5496,2666.8,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203637992,3.7574,2666.8,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203639791,4.50717,2666.8,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203640597,8.77782854,2666.8,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203640903,8.77783854,2666.8,2666.1,1.97427062]
["bitfinex-derivatives","ETHF0:USTF0",1739203641193,8.02805854,2666.8,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203641393,0.7498,2666.7,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203641593,3.2078,2666.5,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203641797,4.020302,2666.6,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203642094,0.00558874,2666.6,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203642502,0.00558874,2666.6,2666.4,1.97427062]
["bitfinex-derivatives","ETHF0:USTF0",1739203643189,0.00558874,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203643700,0.00558874,2666.6,2666.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739203643892,0.0045828,2666.9,2666.5,45.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739203644096,0.0045828,2666.9,2666.8,5.18207062]
["bitfinex-derivatives","ETHF0:USTF0",1739203645701,0.0045828,2666.9,2666.8,1.97427062]
["bitfinex-derivatives","ETHF0:USTF0",1739203647497,0.0045828,2666.9,2666.5,2.53947062]
["bitfinex-derivatives","ETHF0:USTF0",1739203647896,0.0045828,2666.9,2666.5,1.97427062]
["bitfinex-derivatives","ETHF0:USTF0",1739203652493,0.0045828,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203652494,0.0045828,2666.9,2666.8,1.97427062]
["bitfinex-derivatives","ETHF0:USTF0",1739203655099,3.2078,2668.0,2666.9,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739203655306,3.2078,2669.4,2667.9,5.18207062]
["bitfinex-derivatives","ETHF0:USTF0",1739203655500,1.7171,2669.3,2668.8,1.97427062]
["bitfinex-derivatives","ETHF0:USTF0",1739203655808,6.04244205,2669.3,2668.8,1.97427062]
["bitfinex-derivatives","ETHF0:USTF0",1739203656308,1.7171,2669.3,2669.1,1.97427062]
["bitfinex-derivatives","ETHF0:USTF0",1739203656703,0.5961,2669.3,2669.1,1.97427062]
["bitfinex-derivatives","ETHF0:USTF0",1739203656904,3.2078,2669.4,2669.1,1.97427062]
["bitfinex-derivatives","ETHF0:USTF0",1739203657604,3.2078,2669.4,2668.9,5.633345]
["bitfinex-derivatives","ETHF0:USTF0",1739203657605,0.5611,2669.3,2668.9,5.633345]
["bitfinex-derivatives","ETHF0:USTF0",1739203658302,0.5611,2669.3,2669.2,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203658507,4.28102655,2669.2,2668.9,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203658806,0.5611,2669.3,2668.9,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203659308,3.2078,2669.6,2669.2,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203659606,3.2078,2669.6,2668.9,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203659910,3.2078,2669.3,2668.9,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203660602,3.2078,2669.3,2668.6,4.181545]
["bitfinex-derivatives","ETHF0:USTF0",1739203660903,1.7516,2670.0,2668.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203660904,3.2078,2669.0,2668.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203661104,3.2078,2668.5,2668.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203661311,3.2078,2668.5,2667.6,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203661610,3.7741,2668.4,2667.6,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203662109,0.791753,2668.3,2667.6,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203662405,0.0056243,2668.2,2667.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203663105,0.0056243,2668.2,2667.7,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739203664206,0.0056243,2668.2,2667.9,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203666607,0.0056243,2668.2,2667.7,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739203667213,0.0056243,2668.2,2667.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739203667515,0.0056243,2668.2,2667.9,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203668516,0.0056243,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203669219,0.0056243,2668.2,2668.0,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739203669407,0.0056243,2668.2,2668.1,43.714]
["bitfinex-derivatives","ETHF0:USTF0",1739203671209,0.0056243,2668.2,2668.1,45.475]
["bitfinex-derivatives","ETHF0:USTF0",1739203672314,0.0056243,2668.2,2668.1,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739203673627,7.30257903,2668.2,2668.1,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739203673807,7.30257903,2668.2,2667.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203674211,0.6053,2668.1,2667.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203675811,3.2078,2667.8,2667.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203676211,3.95729,2667.8,2667.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203676406,3.95729,2667.8,2667.0,22.041545]
["bitfinex-derivatives","ETHF0:USTF0",1739203676407,7.18847414,2667.8,2667.0,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203676718,0.74953,2667.7,2667.0,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203677018,3.2078,2667.7,2667.0,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203677521,3.2078,2667.7,2667.0,5.633345]
["bitfinex-derivatives","ETHF0:USTF0",1739203677719,3.2078,2667.7,2667.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203679617,7.11185859,2667.6,2667.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203679916,3.2078,2667.3,2667.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203680117,1.7315,2667.2,2667.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203680311,1.7315,2667.2,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203680312,6.34449516,2667.2,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203680517,6.34449516,2667.2,2666.4,5.633345]
["bitfinex-derivatives","ETHF0:USTF0",1739203680518,3.2078,2666.9,2666.4,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203680820,7.46901516,2667.2,2666.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739203680821,3.2078,2666.5,2666.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739203681213,3.95755,2666.9,2666.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739203681414,3.2078,2666.9,2666.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739203681624,3.2134243,2666.9,2666.3,1.7636243]
["bitfinex-derivatives","ETHF0:USTF0",1739203682123,0.0056243,2666.9,2666.4,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203685016,3.95762,2666.7,2666.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203685215,3.2078,2666.4,2666.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203688633,7.21760575,2666.4,2666.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203688819,7.21760575,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203689124,7.96750575,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203689520,0.74993,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203689725,3.2078,2666.0,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203689924,0.5894,2665.9,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203691019,4.92951718,2665.8,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203691218,5.49751718,2665.8,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203693231,4.92951718,2665.8,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203693924,4.33261718,2665.8,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203694119,0.5817,2666.3,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203694323,0.5817,2666.3,2665.9,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203695122,3.7654,2666.4,2665.9,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203695425,0.5817,2666.7,2666.2,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203695825,4.54172324,2666.7,2666.2,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203696136,7.74952324,2666.7,2665.9,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203696523,0.81382485,2666.6,2665.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739203696722,3.2078,2666.3,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203696922,0.5593,2666.2,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203697126,4.69047707,2666.2,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203697720,5.25947707,2666.2,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203701237,3.2078,2665.9,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203701835,4.00550269,2665.8,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203702642,4.60010269,2665.8,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203703436,1.1283,2666.2,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203703741,4.25130071,2666.1,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203704740,4.25130071,2666.1,2665.7,0.6006243]
["bitfinex-derivatives","ETHF0:USTF0",1739203706737,4.25130071,2666.1,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203706937,0.75005,2665.8,2665.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203707239,3.2078,2665.9,2664.8,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739203707441,3.2078,2665.6,2664.8,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739203707642,1.1664,2665.5,2664.8,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739203707838,5.25987566,2665.5,2664.8,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739203708543,0.0056243,2665.4,2664.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203709434,3.2078,2665.3,2664.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203710043,4.16946156,2665.2,2665.0,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203710443,0.0056243,2665.4,2665.0,2.425545]
["bitfinex-derivatives","ETHF0:USTF0",1739203710846,0.0056243,2665.4,2664.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203711044,4.16946156,2665.3,2664.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203713047,7.37726156,2665.3,2664.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203713242,1.2003,2665.2,2664.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203713443,3.2078,2665.0,2664.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739203713746,0.75038,2664.7,2664.1,4.183545]
["bitfinex-derivatives","ETHF0:USTF0",1739203713937,3.2078,2664.7,2664.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739203714247,3.2078,2664.4,2663.8,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739203714450,1.1576,2664.3,2663.8,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739203714947,1.1576,2664.3,2663.8,3.79644952]
["bitfinex-derivatives","ETHF0:USTF0",1739203715446,0.6008,2664.3,2663.8,6.22199452]
["bitfinex-derivatives","ETHF0:USTF0",1739203716647,0.6008,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203717243,3.8095,2664.7,2664.1,5.633345]
["bitfinex-derivatives","ETHF0:USTF0",1739203718048,0.6017,2664.7,2664.1,5.633345]
["bitfinex-derivatives","ETHF0:USTF0",1739203718452,3.2078,2665.0,2664.4,5.633345]
["bitfinex-derivatives","ETHF0:USTF0",1739203718663,0.6005,2665.1,2664.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739203719362,4.34183385,2665.0,2664.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739203719760,0.6042,2665.3,2664.7,5.633345]
["bitfinex-derivatives","ETHF0:USTF0",1739203719953,0.6042,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203720356,0.5763,2665.5,2665.0,5.633345]
["bitfinex-derivatives","ETHF0:USTF0",1739203724564,0.6005,2665.6,2665.3,5.633345]
["bitfinex-derivatives","ETHF0:USTF0",1739203726659,0.6005,2665.6,2665.0,5.633345]
["bitfinex-derivatives","ETHF0:USTF0",1739203727563,0.6005,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203727753,0.6005,2665.6,2665.3,5.633345]
["bitfinex-derivatives","ETHF0:USTF0",1739203728758,0.6005,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203729565,0.5548,2665.7,2665.3,5.633345]
["bitfinex-derivatives","ETHF0:USTF0",1739203729766,0.5779,2665.8,2665.3,5.18355743]
["bitfinex-derivatives","ETHF0:USTF0",1739203730268,0.5726,2665.9,2665.3,5.18355743]
["bitfinex-derivatives","ETHF0:USTF0",1739203731559,0.5726,2665.9,2665.3,11.18355743]
["bitfinex-derivatives","ETHF0:USTF0",1739203731761,0.5726,2665.9,2665.6,5.63915168]
["bitfinex-derivatives","ETHF0:USTF0",1739203732762,0.5945,2666.2,2665.6,5.63915168]
["bitfinex-derivatives","ETHF0:USTF0",1739203732966,0.0056243,2666.0,2665.6,5.63915168]
["bitfinex-derivatives","ETHF0:USTF0",1739203734970,0.0056243,2666.0,2665.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739203740371,1.1538,2666.8,2665.9,5.63915168]
["bitfinex-derivatives","ETHF0:USTF0",1739203740572,3.2078,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203740764,1.732,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203740967,6.01666286,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203741167,0.5677,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203741363,0.5677,2667.4,2667.2,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203741779,0.5677,2667.4,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203742377,0.5677,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203742576,3.2134243,2667.5,2667.2,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203744872,3.2134243,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203745479,1.7949,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203746075,0.0056243,2667.5,2667.2,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203746484,0.0056243,2667.5,2667.3,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1739203746882,3.2078,2668.4,2667.3,14.57483953]
["bitfinex-derivatives","ETHF0:USTF0",1739203747183,1.1471,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203747685,1.1471,2668.6,2668.4,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203747874,0.5891,2668.6,2668.4,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203748373,0.0056243,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203748974,0.0056243,2668.8,2668.4,2.43697598]
["bitfinex-derivatives","ETHF0:USTF0",1739203749775,0.0056243,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203752684,0.0056243,2668.8,2668.7,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203754379,0.0056243,2668.8,2668.7,2.99235168]
["bitfinex-derivatives","ETHF0:USTF0",1739203754578,3.2078,2669.7,2668.7,8.99235168]
["bitfinex-derivatives","ETHF0:USTF0",1739203754785,1.755,2670.5,2669.3,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203754786,1.7747,2669.9,2669.3,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203755786,0.0056243,2669.9,2669.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739203756085,0.0056243,2669.9,2669.6,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203756881,7.846,2672.7,2669.6,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203756882,3.8009,2671.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203757082,0.5931,2671.0,2670.4,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203757287,0.5931,2671.0,2670.7,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203757587,3.2078,2671.3,2670.7,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203757781,3.2078,2671.9,2671.1,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203758088,17.4541499,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203758290,3.2078,2672.5,2672.0,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203758486,0.5546,2672.9,2672.3,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203758687,0.00558816,2672.5,2672.3,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203758984,0.00558816,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203759182,3.2078,2672.3,2672.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203759381,4.15228981,2672.4,2672.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203759580,0.00558816,2672.5,2672.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203759781,3.2078,2672.4,2672.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203759979,7.50931471,2672.4,2672.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203760187,14.25753471,2672.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203760387,14.25753471,2672.4,2669.0,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1739203760388,3.2078,2671.3,2670.8,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203761085,3.2078,2670.9,2670.5,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203761294,3.2078,2670.6,2670.2,5.63915168]
["bitfinex-derivatives","ETHF0:USTF0",1739203761490,3.2078,2670.6,2670.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203761787,4.18972406,2670.5,2670.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203762293,0.00561346,2670.7,2670.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203762489,3.2078,2670.5,2670.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203763190,3.2078,2670.5,2669.6,7.39815168]
["bitfinex-derivatives","ETHF0:USTF0",1739203764692,3.2078,2670.5,2669.9,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203766188,3.2078,2670.5,2669.8,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203768498,3.2078,2670.5,2670.2,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203769489,3.2078,2670.5,2669.9,5.63915168]
["bitfinex-derivatives","ETHF0:USTF0",1739203770395,3.95655,2670.5,2669.9,5.63915168]
["bitfinex-derivatives","ETHF0:USTF0",1739203770690,3.2078,2670.1,2669.8,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203772587,0.74889,2670.0,2669.8,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203772783,0.74888,2670.0,2669.8,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203773086,0.00281744,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203773290,0.00281744,2670.0,2668.1,17.834]
["bitfinex-derivatives","ETHF0:USTF0",1739203773291,3.2078,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203773588,3.2078,2669.5,2668.7,4.18535168]
["bitfinex-derivatives","ETHF0:USTF0",1739203774394,3.2078,2669.5,2668.8,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203774587,3.7904,2669.8,2668.8,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203774787,4.53934,2669.8,2668.8,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1739203774988,4.05057284,2669.7,2668.8,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1739203775495,3.2078,2669.5,2668.8,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1739203777291,0.5529,2669.7,2669.3,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203778389,0.5529,2669.7,2669.0,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203778598,3.2078,2669.6,2669.0,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203779795,3.2078,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203780096,3.2078,2669.6,2669.3,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203780293,3.2078,2669.9,2669.3,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203780698,7.30148673,2669.9,2669.3,2.43135168]
["bitfinex-derivatives","ETHF0:USTF0",1739203780899,7.30148673,2669.9,2669.2,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203782200,0.00281744,2670.0,2669.5,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203783092,0.00281744,2670.0,2669.8,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203786801,0.00281744,2670.0,2669.5,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203787001,4.32397258,2669.9,2669.5,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203787202,4.32397258,2669.9,2669.5,6.44104817]
["bitfinex-derivatives","ETHF0:USTF0",1739203787400,0.00281744,2670.0,2669.5,6.44104817]
["bitfinex-derivatives","ETHF0:USTF0",1739203787702,0.00281744,2670.0,2669.8,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203788300,0.00281744,2670.0,2669.5,6.44104817]
["bitfinex-derivatives","ETHF0:USTF0",1739203788800,3.2078,2669.8,2669.5,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203788997,3.2078,2669.9,2669.5,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203789197,3.2078,2669.9,2669.2,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203789408,7.40667684,2669.9,2669.2,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203790403,4.19887684,2669.9,2669.2,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203791308,0.00281744,2670.0,2669.5,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203792104,0.00281744,2670.0,2669.8,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203793303,0.00561346,2670.7,2669.8,9.98216817]
["bitfinex-derivatives","ETHF0:USTF0",1739203793503,0.00561346,2670.7,2670.5,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203794006,0.00561346,2670.7,2670.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203795203,0.00561346,2670.7,2670.5,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203797703,0.00561346,2670.7,2670.5,6.44104817]
["bitfinex-derivatives","ETHF0:USTF0",1739203800009,0.00561346,2670.7,2670.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739203800409,0.00561346,2670.7,2670.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1739203800605,3.23324817,2672.4,2670.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1739203800812,3.2078,2672.0,2671.2,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203801713,0.00561346,2671.9,2671.2,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203803704,4.07049433,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203803905,3.2078,2671.6,2671.0,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739203804108,3.95623,2671.6,2671.0,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739203804314,5.95796433,2671.5,2671.0,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739203804512,3.2078,2671.3,2671.0,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739203804815,3.2078,2671.3,2670.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203805517,0.5822,2671.5,2671.2,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203805722,0.594,2671.7,2671.2,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203806214,3.8018,2671.7,2671.2,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203807313,0.594,2671.7,2671.5,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203807509,0.00561346,2671.9,2671.5,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203807710,0.00561346,2671.9,2671.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739203807711,0.00561346,2671.9,2671.2,4.98624817]
["bitfinex-derivatives","ETHF0:USTF0",1739203808820,3.2078,2671.7,2671.2,4.98624817]
["bitfinex-derivatives","ETHF0:USTF0",1739203809211,0.00561346,2671.9,2671.2,4.98624817]
["bitfinex-derivatives","ETHF0:USTF0",1739203809416,4.24543986,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203809718,0.572,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203810113,3.2078,2671.4,2671.0,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739203810314,0.572,2671.5,2670.9,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203810723,7.30725167,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203810920,1.1745,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203811121,3.2078,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203812819,3.2078,2671.1,2670.9,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203813212,1.1745,2671.3,2670.9,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203813617,3.2078,2671.4,2670.9,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203814617,0.572,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203814818,0.00561346,2671.9,2671.2,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203815012,0.00561346,2671.9,2671.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203815421,0.00561346,2671.9,2671.6,44.03324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203815621,0.00561346,2671.9,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203815914,0.00561346,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203816114,0.00561346,2671.9,2671.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203817411,0.61121346,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203817620,0.61121346,2671.9,2671.3,44.03324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203818018,0.61121346,2671.9,2671.3,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203819417,3.2078,2671.6,2671.0,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203820119,3.81901346,2671.9,2671.0,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203820316,3.81901346,2671.9,2671.3,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203820519,4.05056702,2671.8,2671.3,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203820718,0.61121346,2671.9,2671.3,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203821115,3.81901346,2671.9,2671.3,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203822020,0.00561346,2671.9,2671.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203823226,0.00561346,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203823919,0.00561346,2671.9,2671.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739203824215,0.00561346,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203824525,0.00561346,2671.9,2671.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203827824,3.2078,2671.8,2671.3,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203829533,3.9563,2671.4,2670.7,3.83944817]
["bitfinex-derivatives","ETHF0:USTF0",1739203829723,0.568,2671.3,2670.7,3.83944817]
["bitfinex-derivatives","ETHF0:USTF0",1739203829917,1.31652,2671.3,2670.7,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203830118,3.2078,2671.1,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203830324,3.2078,2671.1,2670.7,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203830730,3.95637,2671.1,2670.7,44.03324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203831031,3.2078,2671.1,2670.7,44.03324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203831326,3.2078,2671.7,2671.0,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203831527,3.2078,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203831734,7.23055272,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203832831,3.2078,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203833130,3.2078,2671.7,2671.3,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203833717,1.1245,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203834119,0.568,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203834330,0.55521346,2671.9,2671.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203834331,0.00561346,2671.9,2671.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203835418,0.00561346,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203836321,3.2078,2672.7,2671.8,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739203836523,3.2078,2672.7,2672.2,6.44104817]
["bitfinex-derivatives","ETHF0:USTF0",1739203837331,3.2078,2673.4,2672.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203837540,3.2078,2673.4,2672.9,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203838734,3.21338816,2673.4,2672.9,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203839036,3.21338816,2673.4,2672.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203839229,0.748,2673.2,2672.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203839430,3.2078,2672.8,2672.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203839734,3.95579,2673.2,2672.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203839932,3.2078,2672.8,2672.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203840233,0.00558816,2673.4,2672.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203840234,3.2078,2673.1,2672.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203840935,3.2078,2672.7,2672.2,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1739203841136,1.7699,2672.6,2672.2,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1739203841432,5.97165459,2672.6,2672.2,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1739203841632,3.2078,2672.3,2672.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203841933,3.95603,2672.3,2672.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203842632,3.2078,2672.3,2672.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203843230,4.9777,2672.6,2672.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203843730,1.7699,2672.6,2672.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203843926,3.2078,2672.5,2672.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203845332,3.2078,2672.5,2672.3,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203845531,3.2078,2672.7,2672.3,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203846939,3.2078,2672.4,2672.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203847140,1.7175,2672.6,2672.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203849130,1.7175,2672.6,2672.3,6.44104817]
["bitfinex-derivatives","ETHF0:USTF0",1739203849131,0.595,2672.6,2672.3,6.44104817]
["bitfinex-derivatives","ETHF0:USTF0",1739203849333,1.1481,2673.2,2672.3,6.44104817]
["bitfinex-derivatives","ETHF0:USTF0",1739203849540,1.7214,2673.2,2672.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203849838,1.7214,2673.2,2672.3,6.44104817]
["bitfinex-derivatives","ETHF0:USTF0",1739203849839,3.2078,2673.0,2672.3,6.44104817]
["bitfinex-derivatives","ETHF0:USTF0",1739203850141,3.95584,2673.0,2672.3,6.44104817]
["bitfinex-derivatives","ETHF0:USTF0",1739203850338,4.08793723,2672.9,2672.3,6.44104817]
["bitfinex-derivatives","ETHF0:USTF0",1739203851134,3.2078,2672.8,2672.3,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203851343,3.95601,2672.4,2672.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203851647,0.5689,2672.3,2672.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203851941,5.2967083,2672.3,2672.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203852540,1.152,2672.3,2672.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203854936,1.152,2672.3,2671.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739203854937,7.152,2672.3,2671.4,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203855238,0.74838,2671.8,2671.1,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203855437,0.6063,2671.7,2671.1,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203855743,4.64677848,2671.7,2671.1,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203855935,3.2078,2671.4,2670.8,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203856137,3.2078,2671.6,2671.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203856336,4.65239194,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203856337,0.00561346,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203857637,0.00561346,2671.7,2671.4,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203862342,0.3752,2672.9,2671.4,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203862343,3.2078,2672.8,2671.5,8.13763151]
["bitfinex-derivatives","ETHF0:USTF0",1739203862546,0.5697,2672.8,2672.3,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203862736,3.2078,2673.4,2672.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203863047,4.79530468,2673.3,2672.6,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203863543,0.00558816,2673.2,2672.9,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203863744,0.00558816,2673.2,2673.1,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203864533,0.00558816,2673.2,2672.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739203865649,3.2078,2673.1,2672.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739203866149,0.00558816,2673.2,2672.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739203868148,0.00558816,2673.2,2673.1,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203869643,0.00558816,2673.2,2672.8,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203871743,0.74805,2673.0,2672.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203871950,3.2078,2672.8,2672.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203872341,7.33509758,2672.8,2672.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203872555,3.2078,2672.8,2672.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203872749,1.7375,2672.9,2672.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203872950,0.5668,2672.9,2672.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203873149,0.00558816,2673.2,2672.8,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203875154,0.29309847,2674.0,2672.8,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203875155,3.2078,2674.1,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203875453,3.2078,2674.1,2674.0,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203878260,3.2078,2674.4,2674.0,3.23324817]
["bitfinex-derivatives","ETHF0:USTF0",1739203879356,3.2078,2674.4,2674.3,3.22096679]
["bitfinex-derivatives","ETHF0:USTF0",1739203880968,3.2078,2674.4,2674.0,3.81466679]
["bitfinex-derivatives","ETHF0:USTF0",1739203881265,0.5888,2674.8,2674.3,3.22096679]
["bitfinex-derivatives","ETHF0:USTF0",1739203881266,3.2078,2674.7,2674.3,3.22096679]
["bitfinex-derivatives","ETHF0:USTF0",1739203881474,3.2078,2675.0,2674.6,3.22096679]
["bitfinex-derivatives","ETHF0:USTF0",1739203881764,3.2078,2675.0,2674.9,3.22096679]
["bitfinex-derivatives","ETHF0:USTF0",1739203881964,3.2078,2675.0,2674.6,3.22096679]
["bitfinex-derivatives","ETHF0:USTF0",1739203882565,3.2078,2675.0,2674.6,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203883773,3.2078,2674.7,2674.6,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203884070,3.2078,2674.7,2674.3,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203884270,0.5798,2674.6,2674.3,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203885770,3.2078,2674.4,2674.0,4.97026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203886073,3.2078,2674.1,2674.0,4.97026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203886268,3.2078,2674.1,2674.0,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203886469,3.2078,2674.1,2673.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203886773,3.2078,2674.1,2674.0,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203887666,0.5787,2674.3,2674.0,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203887873,3.7876,2674.6,2674.0,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203888068,0.5798,2674.6,2674.4,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203888264,1.122,2675.0,2674.4,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203888460,1.122,2675.0,2674.7,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203890271,0.5958,2675.1,2674.7,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203890964,3.2078,2675.2,2674.7,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203891370,3.2078,2675.2,2675.0,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203891675,3.2078,2675.2,2674.7,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203891873,3.2078,2674.8,2674.7,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203892071,3.2078,2675.1,2674.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739203892370,3.2078,2674.6,2674.1,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203892672,1.1524,2674.5,2674.1,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203892874,1.1524,2674.5,2674.4,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203893072,1.1524,2674.5,2674.1,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203896478,3.2078,2674.9,2674.4,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203897679,3.2078,2674.6,2674.1,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203897869,0.5575,2674.5,2674.1,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203898179,1.1066,2674.5,2674.1,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203900071,3.2078,2674.3,2674.1,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203900776,1.1066,2674.5,2674.1,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203901075,3.2078,2674.3,2674.1,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203901474,1.1066,2674.5,2674.1,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203902477,3.2078,2674.4,2674.1,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203903583,1.1066,2674.5,2674.1,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203904774,0.5575,2674.5,2674.4,3.22026226]
["bitfinex-derivatives","ETHF0:USTF0",1739203905572,0.5575,2674.5,2674.4,2.61701359]
["bitfinex-derivatives","ETHF0:USTF0",1739203905873,3.2078,2675.0,2674.4,2.61701359]
["bitfinex-derivatives","ETHF0:USTF0",1739203906077,3.2078,2675.0,2674.8,2.61701359]
["bitfinex-derivatives","ETHF0:USTF0",1739203906278,3.2078,2675.2,2674.8,2.61701359]
["bitfinex-derivatives","ETHF0:USTF0",1739203906472,3.2078,2675.2,2675.1,2.61701359]
["bitfinex-derivatives","ETHF0:USTF0",1739203907679,3.2078,2675.2,2674.9,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203908982,0.6041,2675.4,2674.9,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203910188,3.2078,2675.3,2674.9,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203911987,3.2078,2675.3,2675.2,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203913885,3.8119,2675.4,2675.2,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203914091,0.6041,2675.4,2675.2,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203914488,3.2078,2676.0,2675.2,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203914693,0.6032,2676.2,2675.7,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203914891,3.2078,2676.1,2675.7,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203915391,3.2078,2676.1,2675.3,46.32281346]
["bitfinex-derivatives","ETHF0:USTF0",1739203915392,3.2078,2676.7,2676.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203915592,0.6032,2676.8,2676.3,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203915899,3.2078,2676.4,2676.0,4.98164619]
["bitfinex-derivatives","ETHF0:USTF0",1739203916198,3.2078,2676.5,2676.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739203916496,3.2078,2676.4,2676.0,4.98164619]
["bitfinex-derivatives","ETHF0:USTF0",1739203916693,7.50150113,2676.7,2676.0,4.98164619]
["bitfinex-derivatives","ETHF0:USTF0",1739203916895,3.2078,2676.1,2676.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739203917192,3.2078,2676.1,2675.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203919997,0.74722,2675.9,2675.1,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203920292,3.2078,2675.7,2675.1,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203920695,3.2078,2675.2,2674.2,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203920887,3.2078,2675.5,2674.8,6.42744619]
["bitfinex-derivatives","ETHF0:USTF0",1739203921094,3.7582,2675.8,2675.4,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203921302,3.2078,2675.9,2675.4,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203921499,3.21341346,2675.9,2675.7,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203921900,0.00561346,2675.9,2675.7,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203922395,0.00561346,2675.9,2675.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739203923801,0.00561346,2675.9,2675.8,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739203925096,0.00561346,2675.9,2675.8,1.14607136]
["bitfinex-derivatives","ETHF0:USTF0",1739203925497,0.5853,2676.6,2675.8,1.14607136]
["bitfinex-derivatives","ETHF0:USTF0",1739203925706,3.2078,2677.2,2676.4,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203926003,8.99295665,2677.1,2676.7,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203926192,3.2078,2676.8,2676.4,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203926393,3.2078,2676.8,2676.1,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203926588,3.2078,2676.5,2675.8,3.76281755]
["bitfinex-derivatives","ETHF0:USTF0",1739203926802,1.7735,2676.4,2676.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203927007,0.74711,2676.3,2676.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203927297,5.86333267,2676.4,2675.5,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203927500,3.2078,2675.9,2675.5,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203927696,0.6032,2675.8,2675.5,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203929595,4.18616779,2675.7,2675.5,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203929795,4.18616779,2675.7,2675.6,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203930000,4.18616779,2675.7,2675.6,5.01064619]
["bitfinex-derivatives","ETHF0:USTF0",1739203930402,3.2078,2676.5,2675.6,50.6733742]
["bitfinex-derivatives","ETHF0:USTF0",1739203930599,1.1498,2677.1,2676.4,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203930898,0.5819,2677.0,2676.7,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203936101,0.5652,2677.1,2676.7,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203936301,0.5652,2677.1,2677.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203936508,3.2078,2677.4,2677.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203937399,1.7296,2677.6,2677.3,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203937605,0.5918,2677.6,2677.3,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203938199,3.2078,2677.4,2677.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203938607,0.5918,2677.6,2677.3,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203938998,0.5918,2677.6,2677.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203938999,3.2078,2677.4,2677.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203939198,3.2078,2677.1,2677.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203941702,0.3752,2677.0,2676.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203941902,4.1474,2677.0,2676.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203942206,4.20930528,2676.9,2676.6,3.22525965]
["bitfinex-derivatives","ETHF0:USTF0",1739203942808,3.7722,2677.0,2676.6,3.22525965]
["bitfinex-derivatives","ETHF0:USTF0",1739203943008,3.2078,2676.7,2676.6,3.22525965]
["bitfinex-derivatives","ETHF0:USTF0",1739203943311,3.2078,2676.7,2676.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1739203946114,3.2078,2676.7,2676.0,3.78724619]
["bitfinex-derivatives","ETHF0:USTF0",1739203946115,13.4918139,2676.7,2676.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203946311,3.2078,2676.2,2675.7,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203946518,3.2078,2676.5,2675.7,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203946717,0.5808,2676.4,2676.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203946916,3.2078,2676.2,2676.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203947122,4.56257616,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203947611,3.98177616,2676.4,2676.3,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203947811,3.2078,2676.5,2676.3,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203948213,3.2078,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203948815,3.2078,2676.2,2675.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203949015,3.2078,2676.2,2676.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203952119,3.2078,2676.5,2676.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203952514,7.27365744,2676.5,2676.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203953424,8.02071744,2676.5,2676.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203953616,7.27365744,2676.5,2676.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203953821,8.02071744,2676.5,2675.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203954523,7.27365744,2676.5,2675.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203958530,3.95491,2676.3,2675.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203958728,3.95499,2676.0,2675.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203958931,0.74734,2675.5,2675.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203959237,3.2078,2675.5,2675.0,3.21964619]
["bitfinex-derivatives","ETHF0:USTF0",1739203959434,2.45196,2675.9,2674.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739203959435,0.74744,2675.1,2674.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739203959639,3.2078,2675.2,2674.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739203960031,0.566,2675.4,2675.1,2.61638605]
["bitfinex-derivatives","ETHF0:USTF0",1739203960232,0.00560287,2675.3,2675.1,2.61638605]
["bitfinex-derivatives","ETHF0:USTF0",1739203960528,0.00560287,2675.3,2675.2,2.61638605]
["bitfinex-derivatives","ETHF0:USTF0",1739203961735,0.00560287,2675.3,2675.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203962427,0.00560287,2675.3,2675.2,44.01888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203963036,0.00560287,2675.3,2675.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203965647,0.00560287,2675.3,2674.9,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203965939,3.2078,2675.2,2674.8,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203966639,7.2772094,2675.3,2674.8,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203966839,4.02054916,2675.1,2674.8,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203967138,3.2078,2675.0,2674.0,3.79848513]
["bitfinex-derivatives","ETHF0:USTF0",1739203967334,3.2078,2674.8,2674.0,3.79848513]
["bitfinex-derivatives","ETHF0:USTF0",1739203967539,7.30137701,2674.9,2674.0,3.79848513]
["bitfinex-derivatives","ETHF0:USTF0",1739203967733,3.2078,2674.5,2674.0,3.79848513]
["bitfinex-derivatives","ETHF0:USTF0",1739203968238,7.13130419,2674.7,2674.0,3.804088]
["bitfinex-derivatives","ETHF0:USTF0",1739203968435,3.2078,2674.4,2674.0,3.804088]
["bitfinex-derivatives","ETHF0:USTF0",1739203968630,3.2078,2674.4,2674.0,3.224488]
["bitfinex-derivatives","ETHF0:USTF0",1739203968833,3.2078,2674.5,2674.0,3.224488]
["bitfinex-derivatives","ETHF0:USTF0",1739203969033,3.92350419,2674.6,2674.0,3.224488]
["bitfinex-derivatives","ETHF0:USTF0",1739203969237,3.92350419,2674.6,2674.3,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203969636,3.2078,2674.5,2674.0,3.224488]
["bitfinex-derivatives","ETHF0:USTF0",1739203969938,0.5477,2674.5,2674.0,3.224488]
["bitfinex-derivatives","ETHF0:USTF0",1739203970237,0.5689,2674.4,2674.0,3.224488]
["bitfinex-derivatives","ETHF0:USTF0",1739203970637,0.5689,2674.4,2674.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203970840,1.1721,2674.4,2674.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203971641,3.2078,2674.2,2674.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203972145,3.2078,2674.2,2673.4,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203972337,3.2078,2673.8,2673.4,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203972942,0.5764,2673.7,2673.4,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203973243,0.5764,2673.7,2673.3,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203973645,8.10244401,2673.6,2673.3,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203974043,0.74792,2673.5,2672.5,3.51406545]
["bitfinex-derivatives","ETHF0:USTF0",1739203974344,3.2078,2673.2,2672.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203974543,3.2078,2673.5,2672.8,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203975246,3.2078,2673.5,2672.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203975442,0.5633,2673.6,2672.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203975644,0.5764,2673.7,2673.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203975850,0.00560287,2673.9,2673.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203976140,3.2078,2673.7,2673.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203976346,3.21340287,2673.9,2673.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203976645,0.5886,2673.8,2673.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203976845,0.5886,2673.8,2673.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203977349,0.00560287,2673.9,2673.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203977647,0.00560287,2673.9,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739203978043,0.59420287,2673.9,2673.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203979443,0.00560287,2673.9,2673.8,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203980145,1.1334,2674.6,2673.8,9.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203980348,1.1334,2674.6,2674.3,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203980645,1.1334,2674.6,2674.0,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203980945,3.2078,2674.8,2674.0,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203980946,3.2078,2674.8,2674.3,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203981246,3.2078,2675.1,2674.6,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203981545,0.00560287,2674.8,2674.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739203981749,0.00560287,2674.8,2674.7,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203983352,3.2078,2676.0,2674.7,9.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203983552,3.2078,2676.0,2675.4,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203983553,0.6018,2675.9,2675.4,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203983854,3.2078,2675.7,2675.1,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203984856,3.21340287,2675.7,2675.1,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203985553,3.21340287,2675.7,2675.4,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203986456,0.00560287,2675.7,2675.4,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203987355,3.2078,2676.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203987561,3.2078,2676.7,2676.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203987857,7.14666784,2677.1,2676.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203988051,3.2078,2677.1,2676.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203988250,3.2078,2676.7,2676.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203988553,3.2078,2676.7,2676.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203989847,4.4984267,2676.6,2675.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739203990046,3.2078,2675.9,2675.3,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203990250,3.2078,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739203990447,4.06662734,2675.8,2675.3,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203990656,4.06662734,2675.8,2675.6,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203990853,4.64262734,2676.1,2675.6,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203991060,3.2078,2675.9,2675.3,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203991358,3.2078,2675.9,2675.4,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203991555,3.2078,2675.6,2675.4,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203992456,0.5668,2675.8,2675.4,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203992857,3.2078,2675.7,2675.4,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203994055,4.29523024,2675.6,2675.4,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203995161,3.2078,2675.7,2675.4,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203996463,0.5668,2675.8,2675.4,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203997463,3.2078,2675.7,2675.4,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203998266,4.29295025,2675.6,2675.4,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203998468,0.74733,2675.5,2674.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739203998764,3.2078,2675.3,2674.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739203998962,7.50075025,2675.6,2675.0,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203999156,3.9551,2675.6,2675.0,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203999458,3.95320189,2675.5,2675.0,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739203999765,3.2078,2675.2,2675.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739203999958,3.95523,2675.2,2675.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739204000157,5.2295458,2675.1,2674.4,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204000357,3.2078,2674.8,2674.4,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204001063,3.2078,2674.8,2674.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739204001262,3.2078,2674.4,2674.1,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204001463,3.2078,2674.4,2674.3,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739204001657,0.00560287,2674.5,2674.3,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739204002063,3.2078,2674.4,2674.3,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739204002660,0.00560287,2674.5,2674.3,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739204003359,3.2078,2674.4,2674.3,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739204004155,3.7761,2674.4,2674.3,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739204004353,7.80881821,2674.4,2674.3,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739204006161,3.2078,2674.4,2674.3,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739204008069,7.87175034,2674.4,2674.3,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739204008468,7.12411034,2674.4,2674.3,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739204008768,7.87175034,2674.4,2674.3,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739204008969,7.12411034,2674.4,2673.8,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204009169,3.2078,2674.1,2673.8,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204009670,3.2078,2674.1,2673.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204010168,3.2078,2674.1,2673.5,3.22264507]
["bitfinex-derivatives","ETHF0:USTF0",1739204012068,3.2078,2673.8,2673.5,3.22264507]
["bitfinex-derivatives","ETHF0:USTF0",1739204012468,3.2078,2673.8,2673.5,0.00375994]
["bitfinex-derivatives","ETHF0:USTF0",1739204012769,3.2078,2673.8,2671.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204012770,4.27876347,2673.7,2672.6,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204012965,3.2078,2673.4,2672.6,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204013164,0.5654,2673.3,2672.6,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204013365,4.70431688,2673.3,2672.6,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204013568,3.2078,2673.1,2672.6,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204014164,3.21340287,2673.1,2672.6,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204014577,3.21340287,2673.1,2672.9,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204014578,0.00560287,2673.1,2672.9,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204015073,3.21340287,2673.1,2672.6,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204016677,4.0718561,2673.0,2672.6,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204017573,3.2078,2672.8,2672.3,6.42668513]
["bitfinex-derivatives","ETHF0:USTF0",1739204020074,3.99532588,2672.7,2672.3,6.42668513]
["bitfinex-derivatives","ETHF0:USTF0",1739204020770,3.2078,2672.8,2672.3,6.42668513]
["bitfinex-derivatives","ETHF0:USTF0",1739204021174,3.21340287,2673.1,2672.3,6.42668513]
["bitfinex-derivatives","ETHF0:USTF0",1739204021570,4.20948592,2673.0,2672.3,6.42668513]
["bitfinex-derivatives","ETHF0:USTF0",1739204023474,3.2078,2672.5,2672.3,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204023674,3.2078,2672.5,2672.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739204024276,3.2078,2672.5,2672.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739204024677,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204024971,3.2078,2671.9,2671.4,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204025371,4.1776965,2671.8,2671.4,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204025572,3.2078,2671.5,2670.8,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204025971,4.1776965,2671.4,2670.8,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204026168,4.18330996,2671.4,2670.8,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204026573,0.00561346,2671.4,2670.8,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204027177,3.21341346,2671.4,2670.8,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204028285,4.07137547,2671.3,2670.8,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204028577,4.07137547,2671.3,2670.6,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739204028975,4.62387547,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204029179,5.17317547,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204032774,5.17317547,2671.3,2670.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739204033375,3.2078,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204033580,0.5958,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204033876,3.2078,2670.7,2670.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204034075,3.2078,2670.7,2669.9,5.59138513]
["bitfinex-derivatives","ETHF0:USTF0",1739204034279,4.06489066,2670.6,2669.9,5.59138513]
["bitfinex-derivatives","ETHF0:USTF0",1739204034474,4.62059066,2670.6,2669.9,5.59138513]
["bitfinex-derivatives","ETHF0:USTF0",1739204034877,4.06489066,2670.6,2670.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204035083,0.5958,2670.9,2670.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204035482,4.31190228,2670.8,2670.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204036085,3.2078,2670.7,2670.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204036486,3.2078,2671.0,2670.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204036783,4.28014379,2670.9,2670.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204038183,4.28014379,2670.9,2670.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204038389,3.2078,2670.7,2670.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204038885,4.04656589,2670.6,2670.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204039082,4.62106589,2670.6,2670.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204039880,3.2078,2670.4,2669.9,3.82038513]
["bitfinex-derivatives","ETHF0:USTF0",1739204040081,3.2078,2670.1,2669.6,7.99358331]
["bitfinex-derivatives","ETHF0:USTF0",1739204040390,3.2078,2669.8,2669.3,3.77498513]
["bitfinex-derivatives","ETHF0:USTF0",1739204040983,3.21341346,2669.8,2669.3,3.77498513]
["bitfinex-derivatives","ETHF0:USTF0",1739204041283,0.00561346,2669.8,2669.7,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204041889,0.00561346,2669.8,2669.7,3.82038513]
["bitfinex-derivatives","ETHF0:USTF0",1739204042385,3.2078,2670.8,2669.7,3.82038513]
["bitfinex-derivatives","ETHF0:USTF0",1739204042584,0.5469,2670.9,2670.2,6.42668513]
["bitfinex-derivatives","ETHF0:USTF0",1739204042888,3.93944394,2670.8,2670.2,6.42668513]
["bitfinex-derivatives","ETHF0:USTF0",1739204043189,0.5469,2670.9,2670.2,6.42668513]
["bitfinex-derivatives","ETHF0:USTF0",1739204043689,3.2078,2670.7,2669.9,6.42668513]
["bitfinex-derivatives","ETHF0:USTF0",1739204044086,4.19190796,2670.6,2669.9,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204044288,4.19190796,2670.6,2670.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204044483,3.2078,2670.7,2670.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204044687,0.00561346,2670.8,2670.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204045491,0.00561346,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204045690,0.00561346,2670.8,2670.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204046091,0.00561346,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204046287,0.00561346,2670.8,2670.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204047791,0.00561346,2670.8,2670.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204047997,0.00561346,2670.8,2670.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739204048190,0.00561346,2670.8,2670.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739204050794,0.00561346,2670.8,2670.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204052297,0.00561346,2670.8,2670.5,6.42668513]
["bitfinex-derivatives","ETHF0:USTF0",1739204053601,0.00561346,2670.8,2670.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204053996,0.57351346,2670.8,2670.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204054193,4.17620148,2670.7,2670.2,6.42668513]
["bitfinex-derivatives","ETHF0:USTF0",1739204054392,4.17620148,2670.7,2670.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204054596,4.17620148,2670.7,2670.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204054796,0.57351346,2670.8,2670.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204055693,0.00561346,2670.8,2670.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204057600,0.00561346,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204058194,0.74871,2670.6,2669.9,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204058399,3.7608,2670.5,2669.9,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204058697,7.65522203,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204058997,3.7608,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204059195,4.06425098,2670.4,2669.6,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204059791,4.06425098,2670.4,2669.9,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204061695,4.06425098,2670.4,2669.3,3.41825368]
["bitfinex-derivatives","ETHF0:USTF0",1739204061696,1.1466,2670.7,2670.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204061897,0.5966,2670.7,2670.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204062101,0.5966,2670.7,2670.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739204062494,0.00561346,2670.8,2670.3,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739204062694,0.00561346,2670.8,2670.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204064695,0.00561346,2670.8,2670.3,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739204065602,0.75427346,2670.8,2670.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739204065801,3.2078,2670.4,2669.5,3.78959859]
["bitfinex-derivatives","ETHF0:USTF0",1739204066101,5.52773898,2670.3,2669.5,3.78959859]
["bitfinex-derivatives","ETHF0:USTF0",1739204066404,6.09033898,2670.3,2669.5,3.78959859]
["bitfinex-derivatives","ETHF0:USTF0",1739204067207,6.09033898,2670.3,2669.8,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204069199,6.09033898,2670.3,2669.5,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1739204069399,3.2078,2669.6,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204069603,3.2078,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204070007,3.9675891,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204070598,3.97320256,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204071407,0.00561346,2669.2,2668.8,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204072705,0.00561346,2669.2,2668.8,3.79568513]
["bitfinex-derivatives","ETHF0:USTF0",1739204072909,0.00561346,2669.2,2668.6,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739204073508,0.00561346,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204075311,0.00561346,2669.2,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204075610,0.00561346,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204076102,0.00561346,2669.2,2669.1,0.00606654]
["bitfinex-derivatives","ETHF0:USTF0",1739204076309,0.00561346,2669.2,2668.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204076602,3.2078,2669.0,2668.2,4.98888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204076806,0.5846,2668.9,2668.2,45.78888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204077205,0.5846,2668.9,2668.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739204077606,0.5846,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204078110,3.2078,2669.0,2668.5,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204079114,3.2078,2669.0,2668.2,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204079607,0.00561346,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204080013,4.27188757,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204080916,3.2078,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204081305,4.04525868,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204081507,0.00561346,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204081809,4.04525868,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204082008,0.00561346,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204082216,4.2239923,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204082516,0.00561346,2669.2,2668.8,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204082714,0.00561346,2669.2,2669.1,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204083415,0.00561346,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204087015,0.00561346,2669.2,2668.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739204088711,0.00561346,2669.2,2668.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739204088912,0.00561346,2669.2,2668.8,3.21888513]
["bitfinex-derivatives","ETHF0:USTF0",1739204094425,0.00561346,2669.2,2668.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739204094825,0.00561346,2669.2,2668.5,3.81558513]
["bitfinex-derivatives","ETHF0:USTF0",1739204095028,7.34745252,2669.1,2668.5,3.81558513]
["bitfinex-derivatives","ETHF0:USTF0",1739204096227,0.5719,2669.0,2668.5,3.81558513]
["bitfinex-derivatives","ETHF0:USTF0",1739204099630,0.00561346,2669.2,2668.9,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204099830,0.00561346,2669.2,2669.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739204100031,0.00561346,2669.2,2669.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739204100734,0.00561346,2669.2,2669.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739204101127,0.00561346,2669.2,2669.0,8.56177195]
["bitfinex-derivatives","ETHF0:USTF0",1739204101328,0.00561346,2669.2,2668.9,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204102135,0.00561346,2669.2,2668.6,4.38440634]
["bitfinex-derivatives","ETHF0:USTF0",1739204102335,4.21276451,2669.1,2668.6,4.38440634]
["bitfinex-derivatives","ETHF0:USTF0",1739204103026,0.60431346,2669.2,2668.9,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204103027,0.00561346,2669.2,2668.9,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204103931,3.2078,2669.1,2668.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739204104237,3.2078,2669.1,2668.6,4.38640634]
["bitfinex-derivatives","ETHF0:USTF0",1739204104431,1.1789,2669.0,2668.6,4.38640634]
["bitfinex-derivatives","ETHF0:USTF0",1739204104634,3.2078,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204105134,4.91353789,2669.0,2668.6,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204105331,0.6058,2669.0,2668.6,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204106432,3.8136,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204107433,3.96069972,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204107630,3.2078,2668.7,2668.1,0.02264298]
["bitfinex-derivatives","ETHF0:USTF0",1739204107833,0.5719,2668.6,2668.1,0.02264298]
["bitfinex-derivatives","ETHF0:USTF0",1739204108036,4.53259972,2668.6,2668.1,0.02264298]
["bitfinex-derivatives","ETHF0:USTF0",1739204108942,4.53259972,2668.6,2668.0,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204109232,3.2078,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204109431,3.2078,2667.8,2667.4,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204109832,3.2078,2668.1,2667.4,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204110036,1.1553,2668.2,2667.7,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204110232,4.24446642,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204110431,0.5993,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204110643,7.45226642,2668.1,2667.7,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204110644,3.2078,2668.1,2667.7,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204111733,3.2078,2668.1,2667.4,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204111934,4.31222551,2668.0,2667.4,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204112229,3.2078,2667.8,2667.4,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204112434,0.5939,2667.7,2667.4,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204112645,4.59020932,2667.7,2667.4,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204112936,0.591,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204113443,0.6034,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204114141,4.15073765,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204114342,0.6034,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204114640,0.6034,2667.5,2666.8,3.22830634]
["bitfinex-derivatives","ETHF0:USTF0",1739204114641,3.8112,2667.5,2666.8,3.22830634]
["bitfinex-derivatives","ETHF0:USTF0",1739204114840,4.15866663,2667.4,2666.8,3.22830634]
["bitfinex-derivatives","ETHF0:USTF0",1739204115350,0.6034,2667.5,2667.1,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204115544,0.591,2667.6,2667.4,2.62740634]
["bitfinex-derivatives","ETHF0:USTF0",1739204115739,3.21341346,2667.8,2667.4,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204116043,0.00561346,2667.8,2667.4,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204116943,4.10367599,2667.7,2667.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739204117142,3.2078,2667.6,2667.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739204117442,3.2078,2667.6,2666.9,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739204118041,0.5474,2667.5,2666.9,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739204118743,1.152,2667.5,2666.9,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739204119535,1.152,2667.5,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204120536,1.152,2667.5,2666.9,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739204121046,1.152,2667.5,2667.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739204121442,1.152,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204122542,0.00561346,2667.8,2667.4,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204122742,0.00561346,2667.8,2667.7,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204123555,0.5514,2668.4,2667.7,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204124141,0.5514,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204124445,0.5514,2668.4,2667.7,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204124641,3.2078,2667.9,2666.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739204124844,3.2078,2667.4,2666.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739204125046,0.5902,2667.3,2666.7,6.44530207]
["bitfinex-derivatives","ETHF0:USTF0",1739204125850,3.2078,2668.3,2667.1,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739204126055,0.00562409,2668.4,2667.1,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739204126056,0.00562409,2668.4,2667.8,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204126845,0.00562409,2668.4,2667.5,5.03950207]
["bitfinex-derivatives","ETHF0:USTF0",1739204127048,3.2078,2668.1,2667.2,9.2036733]
["bitfinex-derivatives","ETHF0:USTF0",1739204127252,3.2078,2668.1,2667.2,4.38830207]
["bitfinex-derivatives","ETHF0:USTF0",1739204127944,4.06590933,2668.3,2667.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739204127945,3.2078,2667.8,2667.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739204128146,1.7323,2667.7,2666.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204128453,3.2078,2667.5,2666.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204128647,3.2078,2667.2,2666.6,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204129249,3.2078,2667.6,2666.6,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204129450,3.2078,2667.3,2666.6,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204129853,4.06843879,2667.2,2666.6,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204131447,0.6031,2667.1,2666.6,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204132652,0.6031,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204132846,3.2078,2666.7,2666.4,41.3565]
["bitfinex-derivatives","ETHF0:USTF0",1739204133351,3.2078,2666.7,2666.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739204133547,3.2078,2666.7,2666.0,3.79800207]
["bitfinex-derivatives","ETHF0:USTF0",1739204133950,4.18808055,2666.6,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204134246,3.2078,2666.3,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204134462,0.5861,2666.5,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204136758,3.2078,2666.2,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204137054,3.2078,2666.2,2665.1,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204137249,3.2078,2665.6,2665.1,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204137451,3.2078,2665.6,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204137651,4.32801633,2665.5,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204137847,3.2078,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204138059,3.2078,2665.4,2664.8,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204138262,0.00562409,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204138452,0.00562409,2665.7,2664.8,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204138453,3.21342409,2665.7,2664.8,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204139551,3.2078,2665.4,2664.8,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204140861,4.20554842,2665.3,2664.7,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1739204141063,3.2078,2665.1,2664.2,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204141266,3.2078,2665.1,2664.2,3.83420207]
["bitfinex-derivatives","ETHF0:USTF0",1739204141458,4.18770511,2665.0,2664.2,3.83420207]
["bitfinex-derivatives","ETHF0:USTF0",1739204141760,3.2078,2664.7,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204141964,3.2078,2664.7,2664.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739204142157,3.2078,2664.7,2663.9,6.44530207]
["bitfinex-derivatives","ETHF0:USTF0",1739204142554,4.18770511,2664.6,2664.2,6.44530207]
["bitfinex-derivatives","ETHF0:USTF0",1739204142953,3.2078,2664.7,2663.9,47.24530207]
["bitfinex-derivatives","ETHF0:USTF0",1739204143154,1.1484,2664.5,2663.9,47.24530207]
["bitfinex-derivatives","ETHF0:USTF0",1739204143359,3.2078,2664.4,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204143561,7.36785565,2664.4,2663.6,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204144157,7.36785565,2664.4,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204144158,0.00562409,2664.3,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204145160,3.96916548,2664.2,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204145761,0.00562409,2664.3,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204146365,4.04851312,2664.2,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204146870,0.00562409,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204147070,3.2078,2665.0,2664.2,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204147265,3.2078,2665.0,2664.2,3.80590207]
["bitfinex-derivatives","ETHF0:USTF0",1739204147468,4.14107794,2664.9,2664.5,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204147669,4.3898,2665.3,2664.5,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204148265,0.00562409,2665.2,2664.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204150271,0.00562409,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204150770,0.00562409,2665.2,2664.8,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204150976,0.00562409,2665.2,2664.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739204151666,0.00562409,2665.2,2665.1,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204151860,1.1617,2666.1,2665.1,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204152060,0.5613,2666.1,2665.5,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204153069,0.56692409,2666.1,2665.5,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204153674,0.00562409,2666.1,2665.5,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204153870,3.21342409,2666.1,2665.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739204154378,0.00562409,2666.1,2665.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739204154968,3.21342409,2666.1,2665.3,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739204155567,3.21342409,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204155568,0.00562409,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204155768,0.00562409,2666.1,2665.8,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204156271,0.00562409,2666.1,2665.5,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204157169,0.00562409,2666.1,2665.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739204157369,3.2078,2665.9,2665.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739204157664,4.29466942,2666.0,2665.2,5.03950207]
["bitfinex-derivatives","ETHF0:USTF0",1739204157665,3.2078,2665.6,2665.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1739204157865,3.2078,2665.3,2665.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739204158072,3.2078,2665.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204158275,5.8313476,2665.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204158276,3.2078,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204158968,7.14138728,2664.7,2664.0,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204159170,13.14138728,2664.7,2663.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739204159569,3.2078,2664.4,2663.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739204159771,3.2078,2664.4,2663.8,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739204160073,3.2078,2664.4,2663.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739204160271,3.96102456,2664.3,2663.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739204160470,3.21342409,2664.4,2663.8,0.59272409]
["bitfinex-derivatives","ETHF0:USTF0",1739204160869,4.24377488,2664.3,2663.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204161179,3.2078,2664.1,2663.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204163377,3.99028838,2664.0,2663.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204164081,9.99028838,2664.0,2662.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739204164277,3.2078,2663.6,2662.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739204164482,3.2078,2663.6,2662.8,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204164675,3.2078,2663.3,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204165078,3.2078,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204165270,3.2078,2663.3,2662.5,3.80580207]
["bitfinex-derivatives","ETHF0:USTF0",1739204165467,0.5593,2663.5,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204165983,4.06957203,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204166171,3.2078,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204166483,3.7671,2664.2,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204166778,4.11250238,2664.1,2663.1,5.05050207]
["bitfinex-derivatives","ETHF0:USTF0",1739204166982,4.11250238,2664.1,2663.4,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204168482,3.2078,2664.2,2663.4,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204168677,3.2078,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204169078,3.2078,2664.2,2663.4,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204170573,4.23470417,2664.1,2663.4,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204170773,3.2078,2663.5,2662.8,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204170983,3.2078,2663.5,2662.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739204171178,3.2078,2663.5,2662.5,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204171179,6.00440417,2663.4,2662.5,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204171381,3.2078,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204171872,3.2078,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204172283,3.21342409,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204172683,3.2078,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204173582,4.04326109,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204173784,4.04326109,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204173983,0.5494,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204174282,0.5494,2662.6,2662.2,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204174587,0.00562409,2663.1,2662.5,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204174777,0.00562409,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204175673,0.00562409,2663.1,2662.9,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204175986,0.00562409,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204178784,1.1537,2664.1,2663.0,14.16711575]
["bitfinex-derivatives","ETHF0:USTF0",1739204178985,3.2078,2664.1,2663.4,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204179987,0.00562409,2664.0,2663.5,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204180486,4.12971542,2663.9,2663.5,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204180685,4.70881542,2663.9,2663.5,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204181285,0.55462409,2664.0,2663.5,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204181686,0.00562409,2664.0,2663.5,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204181886,3.21342409,2664.0,2663.5,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204182484,4.1217986,2663.9,2663.5,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204182786,3.21342409,2664.0,2663.5,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204182787,0.00562409,2664.0,2663.5,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204183386,0.00562409,2664.0,2663.7,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204183583,0.00562409,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204183794,0.5791,2664.6,2663.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204184098,0.5791,2664.6,2664.0,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204184386,0.5565,2665.0,2664.3,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204184789,3.2078,2665.1,2664.6,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204184987,4.11689,2665.4,2664.9,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204185385,0.91471409,2665.4,2664.9,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204185595,0.91471409,2665.4,2664.9,3.24312616]
["bitfinex-derivatives","ETHF0:USTF0",1739204185790,0.91471409,2665.4,2665.2,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204186090,0.91471409,2665.4,2665.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1739204186691,0.6058,2666.3,2665.3,12.7404934]
["bitfinex-derivatives","ETHF0:USTF0",1739204186887,0.5588,2666.5,2665.9,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204187090,3.2078,2666.6,2666.2,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204187293,0.6058,2667.0,2666.2,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204187793,0.6058,2667.0,2666.5,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204188092,0.00562409,2666.9,2666.5,3.23750207]
["bitfinex-derivatives","ETHF0:USTF0",1739204189689,0.00562409,2666.9,2666.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204189897,7.48678917,2666.8,2666.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204190190,4.27898917,2666.8,2666.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204190388,0.00562409,2666.9,2666.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204190590,0.00562409,2666.9,2666.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739204190790,0.00562409,2666.9,2666.4,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1739204191193,4.34504535,2666.8,2666.4,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1739204192894,4.34504535,2666.8,2666.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204193195,8.14644535,2666.8,2666.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204193898,0.5958,2666.7,2666.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204194197,3.2078,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204194387,3.2078,2666.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204194693,3.99228128,2666.4,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204195301,3.99228128,2666.4,2665.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204195699,3.2078,2666.1,2665.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204195895,3.2078,2665.7,2664.9,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739204196097,7.29519258,2666.0,2664.9,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739204196301,4.08739258,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204196794,0.5612,2665.9,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204196999,0.00562409,2665.5,2665.0,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204197592,0.00562409,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204198298,0.00562409,2665.5,2665.0,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204198604,0.00562409,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204198998,0.00562409,2665.5,2665.3,4.84183632]
["bitfinex-derivatives","ETHF0:USTF0",1739204199298,0.00562409,2665.5,2665.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1739204199895,0.00562409,2665.5,2665.4,13.40647429]
["bitfinex-derivatives","ETHF0:USTF0",1739204200203,1.1674,2666.6,2665.5,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739204200494,3.2078,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204200698,7.54659334,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204200901,4.33879334,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204201203,3.21342409,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204201601,3.95840363,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204201801,0.00562409,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204202305,0.00562409,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204203005,0.00562409,2666.4,2665.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739204204096,0.00562409,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204204497,0.00562409,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204205504,0.3739,2668.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204205505,3.2078,2668.0,2666.7,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739204205698,0.5803,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204206605,4.13181107,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204206806,0.00562409,2667.4,2666.9,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204207602,0.00562409,2667.4,2666.9,1.84362409]
["bitfinex-derivatives","ETHF0:USTF0",1739204209409,3.21342409,2667.4,2666.9,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204209611,0.00562409,2667.4,2666.9,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204211012,3.21342409,2667.4,2666.9,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204213507,0.00562409,2667.4,2666.9,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204214725,3.21342409,2667.4,2666.9,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204215419,0.74965,2667.3,2666.9,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204215621,3.2078,2667.1,2666.1,3.23924251]
["bitfinex-derivatives","ETHF0:USTF0",1739204215819,3.2078,2666.7,2666.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739204216623,0.5565,2666.6,2666.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739204216823,0.5565,2666.6,2666.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204217226,0.5626,2666.5,2666.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204219128,0.5565,2666.6,2666.1,3.2448666]
["bitfinex-derivatives","ETHF0:USTF0",1739204219326,3.759,2667.0,2666.1,6.4526666]
["bitfinex-derivatives","ETHF0:USTF0",1739204219827,3.759,2667.0,2666.1,3.2448666]
["bitfinex-derivatives","ETHF0:USTF0",1739204220025,3.759,2667.0,2666.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204220026,3.2078,2666.7,2666.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204220222,0.5678,2666.6,2666.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204220419,4.56255087,2666.6,2666.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204220624,0.5678,2666.6,2666.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204220827,3.2078,2666.4,2666.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204221430,0.5678,2666.6,2666.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204221626,3.759,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204221830,0.5512,2667.0,2666.4,6.44704251]
["bitfinex-derivatives","ETHF0:USTF0",1739204222532,0.603,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204223124,0.00562409,2667.4,2666.8,4.93365862]
["bitfinex-derivatives","ETHF0:USTF0",1739204223329,0.00562409,2667.4,2667.0,6.44704251]
["bitfinex-derivatives","ETHF0:USTF0",1739204224222,0.00562409,2667.4,2667.0,3.23924251]
["bitfinex-derivatives","ETHF0:USTF0",1739204224529,0.00562409,2667.4,2667.0,6.44704251]
["bitfinex-derivatives","ETHF0:USTF0",1739204224735,0.00562409,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204225529,0.00562409,2667.4,2667.0,6.44704251]
["bitfinex-derivatives","ETHF0:USTF0",1739204227338,0.00562409,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204229238,0.00562409,2667.4,2667.0,6.44704251]
["bitfinex-derivatives","ETHF0:USTF0",1739204230339,0.00562409,2667.4,2667.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739204232229,0.00562409,2667.4,2667.3,6.44704251]
["bitfinex-derivatives","ETHF0:USTF0",1739204232436,3.23924251,2669.2,2667.3,6.44704251]
["bitfinex-derivatives","ETHF0:USTF0",1739204232437,1.6822,2668.6,2667.8,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739204232735,3.2078,2668.9,2668.4,3.23924251]
["bitfinex-derivatives","ETHF0:USTF0",1739204233234,1.1345,2669.3,2668.3,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739204233235,3.2078,2669.3,2668.7,3.23924251]
["bitfinex-derivatives","ETHF0:USTF0",1739204233433,0.5556,2669.9,2669.0,3.23924251]
["bitfinex-derivatives","ETHF0:USTF0",1739204233629,0.00562409,2669.3,2669.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1739204233838,0.5556,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204234036,0.5556,2669.9,2669.3,3.23924251]
["bitfinex-derivatives","ETHF0:USTF0",1739204234631,0.5556,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204235035,0.00562409,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204235840,4.27191215,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204236042,7.47971215,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204236342,3.2078,2669.4,2668.7,1.82762409]
["bitfinex-derivatives","ETHF0:USTF0",1739204236732,3.2078,2669.1,2668.7,1.82762409]
["bitfinex-derivatives","ETHF0:USTF0",1739204238344,3.2078,2669.5,2668.7,1.82762409]
["bitfinex-derivatives","ETHF0:USTF0",1739204238738,4.278567,2669.4,2668.7,1.82762409]
["bitfinex-derivatives","ETHF0:USTF0",1739204238938,3.2078,2669.5,2668.7,1.82762409]
["bitfinex-derivatives","ETHF0:USTF0",1739204239743,4.06846338,2669.4,2668.7,1.82762409]
["bitfinex-derivatives","ETHF0:USTF0",1739204242348,3.2078,2669.5,2668.8,12.37556003]
["bitfinex-derivatives","ETHF0:USTF0",1739204242548,1.17622409,2669.8,2669.1,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739204242747,0.00562409,2669.8,2669.2,3.63982716]
["bitfinex-derivatives","ETHF0:USTF0",1739204242951,0.00562409,2669.8,2669.2,8.41856003]
["bitfinex-derivatives","ETHF0:USTF0",1739204243152,0.00562409,2669.8,2669.2,3.63982716]
["bitfinex-derivatives","ETHF0:USTF0",1739204243744,0.00562409,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204243950,4.29917322,2669.7,2669.1,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739204244151,4.29917322,2669.7,2669.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739204244152,3.2078,2669.6,2669.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739204245459,1.73882409,2669.8,2669.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739204245947,0.00562409,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204246161,0.00562409,2669.8,2669.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739204247560,0.00562409,2669.8,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204247755,3.96193912,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204247957,3.2078,2669.5,2668.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204248152,0.5982,2669.4,2668.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204249962,3.2078,2669.2,2668.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204251959,3.2078,2668.9,2668.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204252357,5.07928021,2668.8,2668.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204253163,1.1432,2668.8,2668.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204254760,11.17451803,2668.8,2667.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739204255054,3.2078,2668.5,2667.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739204255655,3.2078,2668.5,2667.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739204255852,3.2078,2668.2,2667.6,5.45282716]
["bitfinex-derivatives","ETHF0:USTF0",1739204256059,3.2078,2668.2,2667.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204256254,3.21342409,2668.2,2667.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204258258,3.2078,2667.9,2667.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204259467,7.40278362,2667.9,2667.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204261165,3.2078,2667.9,2667.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204261669,1.1606,2668.1,2667.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204261871,3.2078,2667.9,2667.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204262369,7.90533254,2667.9,2666.9,6.4451265]
["bitfinex-derivatives","ETHF0:USTF0",1739204262571,3.2078,2667.6,2667.0,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739204263469,3.2078,2667.6,2667.0,1.81362409]
["bitfinex-derivatives","ETHF0:USTF0",1739204264375,3.2078,2667.6,2667.2,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204265069,0.5977,2667.8,2667.2,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204266271,3.2078,2667.7,2667.2,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204269369,3.2078,2667.7,2667.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739204271471,3.2078,2667.7,2667.2,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204272166,3.2078,2667.4,2667.0,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204274573,3.2078,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204274871,1.1606,2668.1,2667.5,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204275072,3.2078,2667.9,2667.2,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204275274,3.2078,2667.9,2667.2,3.7980265]
["bitfinex-derivatives","ETHF0:USTF0",1739204275975,0.5792,2667.8,2667.2,3.7980265]
["bitfinex-derivatives","ETHF0:USTF0",1739204276869,0.5792,2667.8,2667.2,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204277180,3.2078,2667.6,2667.0,3.21342409]
["bitfinex-derivatives","ETHF0:USTF0",1739204277575,3.2078,2667.3,2667.0,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204277772,0.5673,2667.2,2666.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739204277977,0.5769,2667.1,2666.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739204278271,0.5769,2667.1,2666.3,6.4451265]
["bitfinex-derivatives","ETHF0:USTF0",1739204278272,3.2078,2667.0,2666.3,6.4451265]
["bitfinex-derivatives","ETHF0:USTF0",1739204278671,0.5739,2666.9,2666.3,6.4451265]
["bitfinex-derivatives","ETHF0:USTF0",1739204278978,0.5739,2666.9,2666.4,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204279275,0.57952409,2666.9,2666.4,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204280575,0.00562409,2666.9,2666.4,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204282273,0.55772409,2666.9,2666.4,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204282675,0.55772409,2666.9,2666.6,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204283179,0.55772409,2666.9,2666.4,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204286679,0.00562409,2666.9,2666.6,6.4451265]
["bitfinex-derivatives","ETHF0:USTF0",1739204287284,0.00562409,2666.9,2666.6,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204289175,0.00562409,2666.9,2666.4,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204289376,1.11372409,2666.9,2666.4,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204290780,1.11372409,2666.9,2665.9,0.02266023]
["bitfinex-derivatives","ETHF0:USTF0",1739204290781,3.2078,2666.7,2665.9,0.02266023]
["bitfinex-derivatives","ETHF0:USTF0",1739204290979,3.2078,2666.3,2665.7,5.0143265]
["bitfinex-derivatives","ETHF0:USTF0",1739204291279,4.2049265,2666.8,2665.4,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204291280,3.2078,2666.0,2665.4,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204292381,3.2078,2665.7,2665.1,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204292594,3.2078,2665.7,2665.1,5.0143265]
["bitfinex-derivatives","ETHF0:USTF0",1739204292787,0.568,2665.6,2665.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739204292982,0.5892,2665.5,2665.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739204293486,0.5892,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204293685,0.5892,2665.5,2664.8,44.5975265]
["bitfinex-derivatives","ETHF0:USTF0",1739204293987,3.2078,2665.4,2664.8,5.5735265]
["bitfinex-derivatives","ETHF0:USTF0",1739204294184,7.70962632,2665.4,2664.8,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204294485,3.2078,2665.1,2664.5,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204294786,4.50812632,2665.0,2664.5,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204295689,0.5617,2665.4,2664.5,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204295883,0.5617,2665.4,2664.8,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204296787,0.5617,2665.4,2664.4,45.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739204296788,0.5617,2665.4,2664.5,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204296988,3.2078,2665.2,2664.5,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204297382,3.2078,2664.9,2664.2,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204297585,1.1327,2664.8,2664.2,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204297790,3.2078,2664.5,2663.9,3.53773157]
["bitfinex-derivatives","ETHF0:USTF0",1739204297992,3.2078,2664.5,2663.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739204298194,3.2078,2664.2,2663.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739204298594,0.5584,2664.1,2663.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739204299289,0.5584,2664.1,2663.9,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204299590,3.2078,2664.2,2663.9,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204299893,0.00562409,2664.3,2663.9,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204300096,0.00562409,2664.3,2664.2,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204300693,0.00562409,2664.3,2664.2,44.0373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204301494,0.00562409,2664.3,2664.2,44.6329265]
["bitfinex-derivatives","ETHF0:USTF0",1739204303193,3.2078,2665.1,2664.3,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739204303387,3.2078,2665.1,2664.9,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204304291,3.2078,2665.2,2664.7,1.78662409]
["bitfinex-derivatives","ETHF0:USTF0",1739204305592,3.92320992,2665.1,2664.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204305799,4.47000992,2665.1,2664.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204306298,0.5468,2665.1,2664.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204307609,0.00562409,2665.3,2664.9,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204308410,0.00562409,2665.3,2665.2,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204309810,0.00562409,2665.3,2665.2,6.4451265]
["bitfinex-derivatives","ETHF0:USTF0",1739204310410,0.5714,2666.2,2665.5,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739204310611,0.5714,2666.2,2665.8,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204311809,0.00562409,2666.3,2665.8,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204313807,7.15226537,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204314806,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204316209,3.91647556,2666.1,2665.2,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204316405,3.2078,2665.8,2665.2,3.2373265]
["bitfinex-derivatives","ETHF0:USTF0",1739204317109,3.2078,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204317110,4.67272648,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204317300,3.2078,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204317610,0.5479,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204317807,0.5479,2665.7,2665.0,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204318008,3.93665869,2665.6,2665.0,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204319005,0.5479,2665.7,2665.0,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204320205,3.2078,2665.4,2665.0,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204320506,3.2078,2665.4,2664.7,4.41403122]
["bitfinex-derivatives","ETHF0:USTF0",1739204320714,0.5596,2665.3,2664.7,4.41403122]
["bitfinex-derivatives","ETHF0:USTF0",1739204320909,0.5596,2665.3,2665.0,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204321109,0.5479,2665.7,2665.0,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204323317,4.26340983,2665.6,2665.0,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204323507,4.26340983,2665.6,2665.0,43.43540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204323712,0.5479,2665.7,2665.0,43.43540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204325012,0.5479,2665.7,2665.0,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204325215,0.5479,2665.7,2665.3,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204327210,0.38052409,2666.3,2665.6,3.38548713]
["bitfinex-derivatives","ETHF0:USTF0",1739204327211,0.00562409,2666.3,2665.6,3.38548713]
["bitfinex-derivatives","ETHF0:USTF0",1739204327409,0.00562409,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204327622,0.00562409,2666.3,2665.9,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204327623,4.26910341,2666.2,2665.9,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204328209,4.26910341,2666.2,2665.6,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204328410,4.26910341,2666.2,2665.6,5.84320713]
["bitfinex-derivatives","ETHF0:USTF0",1739204330920,4.26910341,2666.2,2665.6,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204333914,4.26910341,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204334122,4.26910341,2666.2,2665.9,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204338927,4.26910341,2666.2,2665.6,4.95990713]
["bitfinex-derivatives","ETHF0:USTF0",1739204339129,3.2078,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204339617,4.23975429,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204339812,4.23975429,2666.0,2665.6,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204340018,3.2078,2666.1,2665.6,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204340219,0.58602409,2666.3,2665.6,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204340619,4.12002471,2666.2,2665.6,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204341324,4.12002471,2666.2,2665.9,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204342325,4.12002471,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204342626,4.12002471,2666.2,2665.6,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204345721,3.2078,2666.1,2665.6,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204348025,3.2078,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204348328,3.2078,2665.8,2665.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739204348523,3.2078,2665.5,2665.0,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204348717,0.5609,2665.4,2665.0,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204349428,3.93555194,2665.3,2665.0,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204351020,3.2078,2665.1,2665.0,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204351222,5.84320713,2665.1,2664.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204351426,3.2078,2664.8,2664.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204351828,7.47664164,2664.8,2664.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204352322,7.47664164,2664.8,2664.0,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204352323,13.47664164,2664.8,2664.0,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204352524,3.2078,2664.4,2663.8,5.13525027]
["bitfinex-derivatives","ETHF0:USTF0",1739204352829,3.2078,2664.1,2663.8,5.13525027]
["bitfinex-derivatives","ETHF0:USTF0",1739204353131,0.66304924,2664.0,2663.0,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204353430,3.2078,2663.5,2662.7,2.63540713]
["bitfinex-derivatives","ETHF0:USTF0",1739204353733,3.2078,2663.5,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204353932,4.09310307,2663.4,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204355334,3.2078,2663.5,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204356235,3.21342409,2663.8,2663.2,3.25418908]
["bitfinex-derivatives","ETHF0:USTF0",1739204356633,4.21437433,2663.7,2663.2,3.25418908]
["bitfinex-derivatives","ETHF0:USTF0",1739204356934,4.21437433,2663.7,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204357625,4.21437433,2663.7,2663.2,3.25418908]
["bitfinex-derivatives","ETHF0:USTF0",1739204358225,0.00562409,2663.8,2663.5,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204358428,0.00562409,2663.8,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204358622,0.00562409,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204359238,0.00562409,2663.8,2663.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739204360042,0.00562409,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204360735,3.2078,2664.4,2663.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739204361238,4.33404837,2664.3,2663.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739204361443,0.569,2664.5,2663.9,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204361836,0.57462409,2664.5,2663.9,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204362543,3.78242409,2664.5,2663.9,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204362741,3.2078,2664.2,2663.7,42.564]
["bitfinex-derivatives","ETHF0:USTF0",1739204362935,3.2078,2664.2,2663.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739204364342,3.78242409,2664.5,2663.9,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204364533,0.00562409,2664.5,2663.9,6.45636499]
["bitfinex-derivatives","ETHF0:USTF0",1739204364839,0.00562409,2664.5,2664.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739204365234,3.2078,2664.2,2663.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739204365437,3.2078,2664.2,2663.6,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204365644,3.2078,2663.9,2663.0,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204365936,3.2078,2663.6,2663.0,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204366345,4.34187038,2663.5,2663.0,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204366541,0.565,2663.4,2663.0,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204367140,3.2078,2663.9,2663.3,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204367541,4.13955865,2663.8,2663.3,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204368450,4.13955865,2663.8,2663.0,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204368653,4.13955865,2663.8,2663.0,5.01456499]
["bitfinex-derivatives","ETHF0:USTF0",1739204368850,4.13955865,2663.8,2663.0,8.22236499]
["bitfinex-derivatives","ETHF0:USTF0",1739204369046,0.5851,2664.0,2663.3,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204369246,0.5851,2664.0,2663.6,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204369654,0.5567,2664.1,2663.6,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204369953,3.2078,2664.2,2663.6,5.01756499]
["bitfinex-derivatives","ETHF0:USTF0",1739204370350,3.2078,2664.2,2663.6,8.22536499]
["bitfinex-derivatives","ETHF0:USTF0",1739204370557,0.00562409,2664.5,2663.9,6.45636499]
["bitfinex-derivatives","ETHF0:USTF0",1739204370760,0.00562409,2664.5,2664.2,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204371156,0.00562409,2664.5,2663.6,6.45636499]
["bitfinex-derivatives","ETHF0:USTF0",1739204371351,3.2078,2664.3,2663.6,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204371857,3.95343833,2664.2,2663.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739204372060,3.2078,2664.0,2663.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739204372254,3.2078,2663.7,2663.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739204372453,3.2078,2663.7,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204372661,5.26591271,2663.6,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204372961,1.1875,2663.6,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204375664,3.2078,2664.0,2663.3,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204376164,3.92757859,2663.9,2663.3,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204376467,1.1235,2664.2,2663.3,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204376663,1.1235,2664.2,2663.6,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204376865,0.5791,2664.4,2663.9,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204377165,3.2078,2664.6,2663.9,3.24856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204377368,3.2078,2664.6,2663.9,3.79856499]
["bitfinex-derivatives","ETHF0:USTF0",1739204377661,3.2078,2664.6,2664.0,2.63753131]
["bitfinex-derivatives","ETHF0:USTF0",1739204378868,3.2078,2664.2,2663.7,2.63753131]
["bitfinex-derivatives","ETHF0:USTF0",1739204379065,3.2078,2663.9,2663.4,2.63753131]
["bitfinex-derivatives","ETHF0:USTF0",1739204379266,0.5732,2663.8,2663.4,2.63753131]
["bitfinex-derivatives","ETHF0:USTF0",1739204379463,4.6661739,2663.8,2663.4,2.63753131]
["bitfinex-derivatives","ETHF0:USTF0",1739204379963,4.6661739,2663.8,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204380171,3.2078,2663.6,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204380669,4.26189695,2663.5,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204381260,0.5732,2663.8,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204381568,4.24755206,2663.7,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204381757,4.24755206,2663.7,2663.4,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204381960,0.5732,2663.8,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204382764,0.5732,2663.8,2663.4,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204384473,0.5732,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204384474,3.2078,2664.2,2663.7,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204384666,0.5521,2664.4,2663.7,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204385067,0.5521,2664.4,2663.7,44.04780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204385272,0.5521,2664.4,2663.7,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204385567,3.7599,2664.4,2663.7,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204385764,3.2078,2664.1,2663.7,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204386469,3.7599,2664.4,2663.7,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204386970,4.34776429,2664.3,2663.7,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204387370,3.2078,2664.1,2663.7,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204387574,3.2078,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204388774,0.5521,2664.4,2663.7,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204389177,4.00526181,2664.3,2663.7,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204391375,0.5521,2664.4,2663.7,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204391575,0.00562409,2664.5,2664.0,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204392072,3.21342409,2664.5,2663.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739204392671,4.05352441,2664.4,2663.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739204393068,0.5778,2664.3,2663.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739204393974,3.2078,2664.2,2663.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739204394175,3.2078,2663.9,2663.4,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204394375,3.2078,2663.9,2663.3,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739204394780,3.2078,2664.2,2663.3,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739204395281,7.23044298,2664.2,2663.3,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739204397783,7.23044298,2664.2,2663.4,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204398576,0.5778,2664.3,2663.4,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204398771,0.5778,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204400980,7.19369419,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204401380,7.19369419,2664.2,2663.7,3.24780374]
["bitfinex-derivatives","ETHF0:USTF0",1739204401689,3.2078,2664.1,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204402083,3.2078,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204402290,4.25843459,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204402587,5.41153459,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204403089,1.1531,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204403685,1.1531,2664.0,2663.5,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204403888,3.9658306,2663.9,2663.5,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204404188,3.2078,2663.8,2663.5,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204404583,3.9658306,2663.9,2663.5,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204404791,1.1531,2664.0,2663.5,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204405587,1.1531,2664.0,2663.5,5.84551288]
["bitfinex-derivatives","ETHF0:USTF0",1739204405786,0.5778,2664.3,2663.5,5.84551288]
["bitfinex-derivatives","ETHF0:USTF0",1739204405985,0.5778,2664.3,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204406386,0.5778,2664.3,2663.8,43.43771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204406890,0.5778,2664.3,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204407090,0.5778,2664.3,2663.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739204407395,0.00562409,2664.5,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204408287,0.00562409,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204408492,3.2078,2664.2,2663.5,5.84551288]
["bitfinex-derivatives","ETHF0:USTF0",1739204408685,0.573,2664.1,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204408881,0.00562409,2664.5,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204409087,3.7808,2664.3,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204409291,3.2078,2664.0,2663.5,5.84551288]
["bitfinex-derivatives","ETHF0:USTF0",1739204409487,0.5681,2663.9,2663.5,5.84551288]
["bitfinex-derivatives","ETHF0:USTF0",1739204409685,4.6236404,2663.9,2663.5,5.84551288]
["bitfinex-derivatives","ETHF0:USTF0",1739204410088,4.0555404,2663.9,2663.5,5.84551288]
["bitfinex-derivatives","ETHF0:USTF0",1739204410293,1.1308,2664.2,2663.5,5.84551288]
["bitfinex-derivatives","ETHF0:USTF0",1739204414996,1.1308,2664.2,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204415191,0.00562409,2664.5,2663.8,5.84551288]
["bitfinex-derivatives","ETHF0:USTF0",1739204415394,0.00562409,2664.5,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204416400,3.97901903,2664.4,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204416701,0.00562409,2664.5,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204417199,3.97901903,2664.4,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204417691,3.2078,2664.3,2664.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739204417898,3.2078,2664.3,2663.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739204418092,3.2078,2664.0,2663.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739204418294,1.144,2663.9,2663.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739204418601,4.87531127,2663.9,2663.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739204418792,4.87531127,2663.9,2663.2,5.85113697]
["bitfinex-derivatives","ETHF0:USTF0",1739204426294,0.75063,2663.8,2663.2,2.64333697]
["bitfinex-derivatives","ETHF0:USTF0",1739204426495,3.2078,2663.7,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204426701,0.5704,2663.6,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204427201,4.15565168,2663.5,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204428110,4.15565168,2663.5,2663.2,2.64333697]
["bitfinex-derivatives","ETHF0:USTF0",1739204428299,0.5704,2663.6,2663.2,2.64333697]
["bitfinex-derivatives","ETHF0:USTF0",1739204429100,1.144,2663.9,2663.2,2.64333697]
["bitfinex-derivatives","ETHF0:USTF0",1739204429401,4.11712027,2663.8,2663.2,2.64333697]
["bitfinex-derivatives","ETHF0:USTF0",1739204430400,3.7589,2664.3,2663.5,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204430599,3.7589,2664.3,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204430804,4.10454392,2664.2,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204433007,3.7589,2664.3,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204433204,3.2078,2664.3,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204433407,0.00562409,2664.5,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204433706,0.00562409,2664.5,2664.4,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204434503,0.00562409,2664.5,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204434703,3.2078,2664.4,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204434902,8.29642202,2664.4,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204435111,8.87932202,2664.4,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204436110,8.87932202,2664.4,2663.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739204436111,8.87932202,2664.4,2663.8,3.18611288]
["bitfinex-derivatives","ETHF0:USTF0",1739204436303,3.2078,2664.0,2663.8,3.18611288]
["bitfinex-derivatives","ETHF0:USTF0",1739204436510,3.2078,2664.3,2663.8,3.18611288]
["bitfinex-derivatives","ETHF0:USTF0",1739204436817,4.00151018,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204437613,3.2078,2664.0,2663.5,4.40271288]
["bitfinex-derivatives","ETHF0:USTF0",1739204438004,3.2078,2664.0,2663.2,3.76722409]
["bitfinex-derivatives","ETHF0:USTF0",1739204438005,3.2078,2663.6,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204438306,3.2078,2663.3,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204439511,3.75111,2665.3,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204439512,3.2078,2663.6,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204439811,3.2078,2663.6,2663.2,2.64333697]
["bitfinex-derivatives","ETHF0:USTF0",1739204440213,3.2078,2663.6,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204440615,4.31959559,2663.5,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204441312,3.2078,2663.3,2663.2,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204443312,3.2078,2663.3,2662.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739204443613,3.2078,2663.3,2662.3,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204443614,3.2078,2662.7,2662.3,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204445815,0.00562409,2662.8,2662.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204446011,0.00562409,2662.8,2662.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739204452115,0.00562409,2662.8,2662.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204455021,0.00562409,2662.8,2662.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739204456624,3.2078,2663.6,2662.7,14.08727991]
["bitfinex-derivatives","ETHF0:USTF0",1739204456922,1.7489,2663.7,2663.4,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204457317,0.5868,2663.7,2663.4,3.23091288]
["bitfinex-derivatives","ETHF0:USTF0",1739204457627,0.00562409,2663.8,2663.4,3.23091288]
["bitfinex-derivatives","ETHF0:USTF0",1739204458516,0.00562409,2663.8,2663.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204459421,3.2078,2664.3,2663.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204459624,3.2078,2664.3,2663.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739204460424,3.21342409,2664.3,2663.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739204460928,3.2078,2664.0,2663.4,3.23091288]
["bitfinex-derivatives","ETHF0:USTF0",1739204461113,0.5468,2663.9,2663.4,3.23091288]
["bitfinex-derivatives","ETHF0:USTF0",1739204461317,0.5464,2663.8,2663.4,3.23091288]
["bitfinex-derivatives","ETHF0:USTF0",1739204461519,0.5468,2663.9,2663.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204462120,0.5468,2663.9,2663.4,3.79061288]
["bitfinex-derivatives","ETHF0:USTF0",1739204462328,0.5468,2663.9,2663.4,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204462622,3.2078,2663.6,2663.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204462920,0.6052,2663.5,2663.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204464131,4.13222477,2663.4,2663.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204466331,4.13222477,2663.4,2662.5,4.40271288]
["bitfinex-derivatives","ETHF0:USTF0",1739204466626,3.7641,2663.3,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204467124,3.7641,2663.3,2662.5,4.40271288]
["bitfinex-derivatives","ETHF0:USTF0",1739204467518,3.7641,2663.3,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204468231,3.7641,2663.3,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204469627,0.5841,2663.2,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204470628,3.92654557,2663.1,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204470933,3.92654557,2663.1,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204471719,0.5841,2663.2,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204473623,0.5841,2663.2,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204474027,0.5841,2663.2,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204474229,3.2078,2663.0,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204474523,0.6047,2662.9,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204477629,0.5841,2663.2,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204478137,3.2078,2663.0,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204478334,0.5922,2662.9,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204480431,0.5841,2663.2,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204482028,0.5841,2663.2,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204482029,3.2078,2663.1,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204482233,7.51681167,2663.1,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204484331,0.5841,2663.2,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204485633,0.5563,2663.3,2663.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204487132,3.8132,2663.9,2663.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204487334,0.5657,2663.7,2663.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204487740,0.5657,2663.7,2663.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739204488034,3.2078,2663.6,2663.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739204488737,3.2078,2663.6,2663.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204488936,3.2078,2663.3,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204489138,0.6054,2663.2,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204489334,1.2104,2663.2,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204489842,0.5535,2663.1,2662.6,1.77062409]
["bitfinex-derivatives","ETHF0:USTF0",1739204490032,3.2078,2663.0,2662.6,1.77062409]
["bitfinex-derivatives","ETHF0:USTF0",1739204490231,3.2078,2663.0,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204490538,0.5535,2663.1,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204492644,3.2078,2663.0,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204494038,0.605,2663.2,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204494248,0.605,2663.2,2663.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204494539,3.2078,2663.6,2663.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204494735,3.7929,2663.6,2663.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204495741,3.7929,2663.6,2663.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739204497142,3.7929,2663.6,2663.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204500244,3.2078,2663.2,2662.8,3.21061288]
["bitfinex-derivatives","ETHF0:USTF0",1739204500543,3.2078,2663.2,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204500745,1.7407,2663.1,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204501743,1.7407,2663.1,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204504139,1.7407,2663.1,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204505542,3.2078,2663.5,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204505738,1.7031,2663.4,2662.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739204509149,1.7031,2663.4,2663.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204509351,3.2078,2663.8,2663.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204509847,0.582,2663.7,2663.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204510048,4.81839693,2663.7,2663.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204510251,3.2078,2663.5,2663.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204510452,1.1028,2663.4,2663.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204514351,0.582,2663.7,2663.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204514557,0.582,2663.7,2663.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739204515152,0.582,2663.7,2663.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204515348,3.2078,2663.5,2662.9,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739204516356,3.2078,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204517759,3.2078,2663.5,2662.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204518053,3.2078,2663.5,2662.7,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739204518054,4.06564978,2663.4,2662.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739204518361,3.2078,2663.1,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204518560,1.7376,2663.0,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204524761,0.3749,2663.8,2662.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204524762,3.2078,2663.8,2662.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204524956,1.7784,2663.7,2663.3,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204526267,1.7784,2663.7,2663.0,3.20231288]
["bitfinex-derivatives","ETHF0:USTF0",1739204526567,3.2078,2664.1,2663.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204526870,0.5883,2664.0,2663.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204528167,0.5883,2664.0,2663.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204528465,0.00562409,2664.3,2663.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204528981,0.57022409,2664.3,2663.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204531168,1.113,2664.2,2663.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204531371,1.113,2664.2,2663.6,7.60851288]
["bitfinex-derivatives","ETHF0:USTF0",1739204531970,3.2078,2664.1,2663.6,7.60851288]
["bitfinex-derivatives","ETHF0:USTF0",1739204534359,1.113,2664.2,2663.6,7.60851288]
["bitfinex-derivatives","ETHF0:USTF0",1739204535071,3.2078,2664.1,2663.6,7.60851288]
["bitfinex-derivatives","ETHF0:USTF0",1739204535469,3.2078,2663.8,2663.6,4.40071288]
["bitfinex-derivatives","ETHF0:USTF0",1739204535669,3.2078,2664.1,2663.6,4.40071288]
["bitfinex-derivatives","ETHF0:USTF0",1739204535865,3.2078,2664.1,2663.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739204536060,3.2078,2663.8,2663.3,3.21181288]
["bitfinex-derivatives","ETHF0:USTF0",1739204536370,0.5878,2663.7,2663.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204536574,1.1402,2663.6,2663.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204537968,0.5878,2663.7,2663.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204538266,0.5878,2663.7,2663.3,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204538665,1.1463,2664.0,2663.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204539069,0.5469,2664.2,2663.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204539268,0.5469,2664.2,2663.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204540371,0.00562409,2664.3,2663.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204540372,0.00562409,2664.3,2664.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739204542875,0.00562409,2664.3,2664.2,5.84551288]
["bitfinex-derivatives","ETHF0:USTF0",1739204543071,0.5469,2664.8,2664.2,5.84551288]
["bitfinex-derivatives","ETHF0:USTF0",1739204543367,1.1631,2664.9,2664.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204544179,1.1631,2664.9,2664.4,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204544383,1.1631,2664.9,2664.5,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204544578,3.2078,2665.0,2664.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204544768,0.00562409,2665.1,2664.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739204544974,0.00562409,2665.1,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204546478,3.2078,2665.7,2665.0,10.39971288]
["bitfinex-derivatives","ETHF0:USTF0",1739204546679,3.2078,2665.7,2665.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204547075,3.2078,2665.7,2665.3,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204547879,3.2078,2665.4,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204548081,1.7051,2665.3,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204549680,3.2078,2665.1,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204549983,3.2078,2665.1,2664.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739204550380,3.2078,2665.1,2664.5,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204550577,4.08470892,2665.0,2664.5,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204550778,4.08470892,2665.0,2664.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204551583,1.7051,2665.3,2664.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204551785,1.7051,2665.3,2664.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739204552884,3.2078,2665.7,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204553184,4.9347,2665.7,2665.3,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204554079,4.9347,2665.7,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204554274,3.2078,2665.4,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204555487,3.2078,2665.1,2664.7,4.39971288]
["bitfinex-derivatives","ETHF0:USTF0",1739204555682,1.6798,2665.0,2664.7,4.39971288]
["bitfinex-derivatives","ETHF0:USTF0",1739204558092,1.6798,2665.0,2664.5,0.58222409]
["bitfinex-derivatives","ETHF0:USTF0",1739204558386,3.2078,2664.8,2664.5,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204559881,4.79573262,2664.7,2663.8,3.20871288]
["bitfinex-derivatives","ETHF0:USTF0",1739204560193,3.2078,2664.5,2663.8,3.20871288]
["bitfinex-derivatives","ETHF0:USTF0",1739204560392,0.5708,2664.4,2663.8,3.20871288]
["bitfinex-derivatives","ETHF0:USTF0",1739204560584,5.17215262,2664.4,2663.8,3.20871288]
["bitfinex-derivatives","ETHF0:USTF0",1739204560990,5.17777671,2664.4,2663.8,3.21433697]
["bitfinex-derivatives","ETHF0:USTF0",1739204561192,1.13242409,2664.4,2663.8,3.21433697]
["bitfinex-derivatives","ETHF0:USTF0",1739204562991,0.5826,2664.3,2663.8,3.21433697]
["bitfinex-derivatives","ETHF0:USTF0",1739204563490,0.5826,2664.3,2663.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739204564091,0.5826,2664.3,2663.8,3.21433697]
["bitfinex-derivatives","ETHF0:USTF0",1739204567501,1.13242409,2664.4,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204567502,0.00562409,2664.4,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204567702,0.00562409,2664.4,2664.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739204568297,3.2078,2664.3,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204568697,3.7752,2664.3,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204569292,0.5674,2664.3,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204570292,0.00562409,2664.4,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204575514,0.00562409,2664.4,2664.1,5.84551288]
["bitfinex-derivatives","ETHF0:USTF0",1739204575807,0.00562409,2664.4,2664.1,6.01701288]
["bitfinex-derivatives","ETHF0:USTF0",1739204576009,0.00562409,2664.4,2664.1,5.84551288]
["bitfinex-derivatives","ETHF0:USTF0",1739204576606,0.00562409,2664.4,2664.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739204576809,0.5938,2665.1,2664.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739204577008,0.5938,2665.1,2664.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204578309,0.00562409,2665.2,2664.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204578912,3.21342409,2665.2,2664.5,4.39871288]
["bitfinex-derivatives","ETHF0:USTF0",1739204579505,3.2078,2664.9,2664.5,4.39871288]
["bitfinex-derivatives","ETHF0:USTF0",1739204579807,0.00562409,2665.2,2664.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204579808,3.2078,2664.6,2664.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204580013,5.73653383,2664.8,2664.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204580405,1.7497,2664.8,2664.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204580615,4.9575,2664.8,2664.0,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1739204580807,3.2078,2664.5,2664.0,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1739204581613,1.7497,2664.8,2664.0,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1739204581614,4.9575,2664.8,2664.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204583315,4.9575,2664.8,2664.5,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204584512,1.7497,2664.8,2664.5,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204584818,4.9575,2664.8,2664.5,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204585013,4.9575,2664.8,2663.9,5.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739204585014,4.30717341,2664.7,2663.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204585220,3.2078,2664.3,2663.8,0.56272409]
["bitfinex-derivatives","ETHF0:USTF0",1739204585426,1.1216,2664.2,2663.8,0.56272409]
["bitfinex-derivatives","ETHF0:USTF0",1739204586318,1.1216,2664.2,2663.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204586508,3.2078,2664.6,2663.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204586714,3.2078,2664.6,2663.9,3.18631288]
["bitfinex-derivatives","ETHF0:USTF0",1739204587317,3.2078,2664.3,2663.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204587517,1.744,2664.2,2663.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204588016,3.2078,2664.0,2663.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204588817,3.2078,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204588818,4.72989545,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204589008,3.2078,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204589212,1.1867,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204591813,0.5911,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204592419,0.5911,2663.3,2663.0,0.59682409]
["bitfinex-derivatives","ETHF0:USTF0",1739204593216,0.5911,2663.3,2663.0,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204596620,3.2078,2663.2,2663.0,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204599421,0.5911,2663.3,2663.0,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204601222,3.2078,2663.1,2662.3,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204601529,3.2078,2662.8,2662.3,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204601723,1.1289,2662.7,2662.3,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204604531,0.5479,2662.6,2662.3,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204605119,1.1289,2662.7,2662.3,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204605327,1.6768,2662.7,2662.3,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204612136,3.2078,2663.1,2662.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204612336,1.7239,2663.0,2662.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204614535,3.2078,2662.8,2662.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204616531,3.2078,2662.8,2662.3,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204616733,3.2078,2662.8,2662.3,3.24281288]
["bitfinex-derivatives","ETHF0:USTF0",1739204617531,3.2078,2662.8,2662.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204619433,1.7239,2663.0,2662.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204619739,1.7239,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204619740,1.7239,2663.0,2662.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204620628,3.2078,2663.1,2662.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204621034,0.5938,2663.4,2662.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204621534,0.58572409,2663.5,2663.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204623236,0.58572409,2663.5,2663.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739204624740,0.58572409,2663.5,2663.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204624941,0.58572409,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204624942,3.7806,2663.4,2662.9,4.39871288]
["bitfinex-derivatives","ETHF0:USTF0",1739204625142,0.5739,2663.3,2662.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204625341,3.2078,2663.1,2662.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204625539,0.5615,2663.0,2662.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204626039,0.5615,2663.0,2662.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204626236,0.5956,2662.9,2662.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204626436,0.5739,2662.8,2662.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204628042,0.5956,2662.9,2662.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204628242,1.1997,2663.3,2662.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204628443,3.2078,2663.0,2662.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204628642,1.1997,2663.3,2662.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204628843,4.75069886,2663.4,2663.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204628844,0.5525,2663.4,2663.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204629940,1.1501,2663.4,2663.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204632042,4.3579,2663.4,2663.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204632246,4.3579,2663.4,2662.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204633146,3.2078,2663.1,2662.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739204633337,0.5622,2663.0,2662.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739204638048,1.1766,2662.9,2662.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739204641156,0.5622,2663.0,2662.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739204645352,3.2078,2663.1,2662.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204645553,1.7295,2663.3,2662.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204646259,1.1495,2663.3,2662.9,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204646452,3.21342409,2663.5,2663.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204646647,3.21342409,2663.5,2663.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739204648060,0.5631,2663.4,2663.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739204649249,0.00562409,2663.5,2663.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739204649455,0.5631,2664.1,2663.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739204649763,3.2078,2664.5,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204650055,0.5863,2664.4,2663.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739204650251,1.1494,2664.4,2663.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739204650656,1.15502409,2664.4,2663.9,0.58162409]
["bitfinex-derivatives","ETHF0:USTF0",1739204651857,0.00562409,2664.4,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204652057,3.7941,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204652254,3.7941,2665.2,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204652862,3.7941,2665.2,2664.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204653054,1.1502,2665.1,2664.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204653358,1.1502,2665.1,2664.7,2.64333697]
["bitfinex-derivatives","ETHF0:USTF0",1739204656565,1.1502,2665.1,2664.7,5.85113697]
["bitfinex-derivatives","ETHF0:USTF0",1739204656764,3.79972409,2665.2,2664.7,7.61113697]
["bitfinex-derivatives","ETHF0:USTF0",1739204657064,3.79972409,2665.2,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204657458,0.00562409,2665.2,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204658857,0.00562409,2665.2,2664.7,7.61113697]
["bitfinex-derivatives","ETHF0:USTF0",1739204659768,0.00562409,2665.2,2664.7,4.40333697]
["bitfinex-derivatives","ETHF0:USTF0",1739204660067,0.00562409,2665.2,2664.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204660264,3.2078,2665.0,2664.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204660577,1.69032409,2665.2,2664.7,2.64333697]
["bitfinex-derivatives","ETHF0:USTF0",1739204660863,1.69032409,2665.2,2664.7,3.22033697]
["bitfinex-derivatives","ETHF0:USTF0",1739204661561,0.00562409,2665.2,2664.7,3.22033697]
["bitfinex-derivatives","ETHF0:USTF0",1739204667362,0.00562409,2665.2,2664.7,6.42813697]
["bitfinex-derivatives","ETHF0:USTF0",1739204669471,0.00562409,2665.2,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204669665,0.00562409,2665.2,2665.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739204670765,0.00562409,2665.2,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204674780,0.00562409,2665.2,2664.7,7.60913697]
["bitfinex-derivatives","ETHF0:USTF0",1739204675869,0.00562409,2665.2,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204676271,0.00562409,2665.2,2665.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739204679677,0.00562409,2665.2,2665.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739204682087,0.00562409,2665.2,2665.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739204683777,3.21342409,2665.2,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204683974,1.1751,2665.1,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204686981,0.6067,2665.1,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204687367,0.00562409,2665.2,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204692884,3.21342409,2665.2,2664.8,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1739204693080,0.00562409,2665.2,2664.8,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1739204694578,3.21342409,2665.2,2664.8,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1739204694978,3.21342409,2665.2,2664.7,2.64333697]
["bitfinex-derivatives","ETHF0:USTF0",1739204695181,3.2078,2664.8,2664.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204695783,3.2078,2665.1,2664.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204696385,3.2078,2665.1,2664.7,2.64333697]
["bitfinex-derivatives","ETHF0:USTF0",1739204697086,3.2078,2665.1,2664.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739204698584,3.2078,2665.1,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204700093,0.00562409,2665.2,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204700688,0.00562409,2665.2,2664.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739204701590,0.00562409,2665.2,2664.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739204701795,3.2078,2665.1,2664.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204702094,3.2078,2664.8,2664.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204704790,4.3767,2664.8,2664.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204704989,5.12703,2664.8,2664.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204705301,4.3767,2664.8,2664.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204705901,4.3767,2664.8,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204705902,0.75041,2664.6,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204706195,3.2078,2664.3,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204706396,1.1585,2664.2,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204709199,0.5582,2664.1,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204710595,0.5582,2664.1,2663.8,43.43771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204711001,0.5754,2664.2,2663.8,44.00671288]
["bitfinex-derivatives","ETHF0:USTF0",1739204711203,0.5754,2664.2,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204713101,1.1839,2664.5,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204713297,1.7649,2664.5,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204714605,1.7649,2664.5,2664.4,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204714996,3.2078,2664.9,2664.4,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204715202,0.6054,2664.8,2664.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204716205,1.1427,2665.1,2664.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204716404,1.7481,2665.1,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204716803,4.9559,2665.1,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204717002,4.9559,2665.1,2664.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204717508,3.2078,2664.8,2664.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204718111,1.7481,2665.1,2664.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204718306,3.2078,2664.9,2664.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204718804,1.7481,2665.1,2664.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204719210,0.00562409,2665.2,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204719411,1.1781,2665.8,2665.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739204719603,4.3859,2665.8,2665.5,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204719812,0.5934,2665.7,2665.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204720012,3.2078,2665.5,2665.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204721005,0.00562409,2665.6,2665.2,3.20701288]
["bitfinex-derivatives","ETHF0:USTF0",1739204721509,0.00562409,2665.6,2665.5,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204723005,0.00562409,2665.6,2665.2,3.20701288]
["bitfinex-derivatives","ETHF0:USTF0",1739204724800,3.2078,2665.5,2665.2,3.20701288]
["bitfinex-derivatives","ETHF0:USTF0",1739204725006,7.29657591,2665.5,2665.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204725207,3.2078,2665.2,2665.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204728718,3.7817,2665.2,2665.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204730223,3.2078,2665.2,2665.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204730418,1.1896,2665.3,2665.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204731021,3.7993,2665.5,2665.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204731519,0.5915,2665.5,2665.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204734713,3.7993,2665.5,2665.2,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204735114,3.7993,2665.5,2665.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204735410,3.2078,2665.2,2665.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204736013,3.95804,2665.2,2664.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204736212,3.2078,2664.8,2664.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204736419,1.151,2664.7,2664.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204739109,1.7262,2664.7,2664.6,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204739715,1.7262,2664.7,2664.4,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204739917,3.2078,2664.5,2664.4,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204741823,9.2078,2664.5,2664.4,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204742128,9.2078,2664.5,2663.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739204742129,0.75046,2664.4,2663.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204742427,3.2078,2663.9,2663.7,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204744929,3.2078,2663.9,2663.5,0.57052409]
["bitfinex-derivatives","ETHF0:USTF0",1739204745224,3.2078,2663.6,2663.5,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204748231,3.2078,2663.9,2663.5,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204748421,3.2078,2663.9,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204748627,3.2078,2663.9,2663.8,43.43771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204749023,3.2078,2663.9,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204749226,0.00562409,2664.1,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204749431,3.21342409,2664.1,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204749627,0.00562409,2664.1,2663.8,43.43771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204749936,0.00562409,2664.1,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204754933,3.2078,2663.9,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204755634,0.00562409,2664.1,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204755826,3.2078,2663.9,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204756533,0.00562409,2664.1,2663.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204758038,0.00562409,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204758240,0.00562409,2664.1,2664.0,5.84551288]
["bitfinex-derivatives","ETHF0:USTF0",1739204758443,3.2078,2664.6,2664.0,5.84551288]
["bitfinex-derivatives","ETHF0:USTF0",1739204758645,0.5878,2664.9,2664.5,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204758945,0.5733,2665.4,2664.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204758946,0.5709,2665.3,2664.8,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204759637,0.57652409,2665.3,2664.8,2.64333697]
["bitfinex-derivatives","ETHF0:USTF0",1739204759838,0.5947,2665.2,2664.8,2.64333697]
["bitfinex-derivatives","ETHF0:USTF0",1739204760845,0.00562409,2665.3,2665.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204761541,0.00562409,2665.3,2665.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739204769856,0.00562409,2665.3,2665.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204770857,0.00562409,2665.3,2665.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739204773658,0.00562409,2665.3,2665.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204773960,0.00562409,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204773961,3.95804,2665.2,2664.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204774161,3.2078,2664.9,2664.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204777454,1.1387,2665.1,2664.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204777865,0.00562409,2665.3,2664.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204778067,0.00562409,2665.3,2665.0,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204779967,0.00562409,2665.3,2665.0,5.84551288]
["bitfinex-derivatives","ETHF0:USTF0",1739204781556,0.00562409,2665.3,2665.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739204782768,3.96364409,2665.3,2664.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204782966,0.5802,2665.2,2664.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204783167,3.2078,2664.9,2664.8,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204783663,13.5222641,2664.9,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204783862,3.2078,2664.6,2663.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739204784062,0.5802,2664.5,2663.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739204784569,0.5802,2664.5,2664.1,2.63771288]
["bitfinex-derivatives","ETHF0:USTF0",1739204785667,0.5802,2664.5,2664.0,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204786864,1.1863,2664.5,2664.0,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204789066,3.2078,2664.3,2664.0,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204790164,0.75052,2664.2,2664.0,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204790371,3.2078,2664.3,2664.0,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204791071,0.75052,2664.2,2664.0,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204791474,3.95829,2664.3,2664.0,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204791675,3.2078,2664.3,2664.0,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204791974,3.2078,2664.3,2663.3,3.24637421]
["bitfinex-derivatives","ETHF0:USTF0",1739204792274,3.2078,2664.3,2663.1,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739204792275,3.2078,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204792475,3.2078,2663.5,2663.0,3.24637421]
["bitfinex-derivatives","ETHF0:USTF0",1739204793074,3.21342409,2663.5,2663.0,3.2519983]
["bitfinex-derivatives","ETHF0:USTF0",1739204793274,0.00562409,2663.5,2663.0,3.2519983]
["bitfinex-derivatives","ETHF0:USTF0",1739204796477,0.00562409,2663.5,2663.3,3.24637421]
["bitfinex-derivatives","ETHF0:USTF0",1739204801879,0.00562409,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204804982,0.5737,2664.1,2663.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204805175,3.81,2664.5,2664.0,3.24637421]
["bitfinex-derivatives","ETHF0:USTF0",1739204805384,3.81,2664.5,2664.3,3.24637421]
["bitfinex-derivatives","ETHF0:USTF0",1739204805777,3.81,2664.5,2664.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204806777,3.81,2664.5,2664.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739204806778,3.81,2664.5,2664.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204806984,3.81,2664.5,2663.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739204806985,3.2078,2664.2,2663.8,4.38998707]
["bitfinex-derivatives","ETHF0:USTF0",1739204811383,1.136,2664.4,2664.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204819696,0.5652,2664.4,2664.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204819898,0.00562409,2664.7,2664.2,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739204820097,0.00562409,2664.7,2664.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204820603,0.00562409,2664.7,2664.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739204821400,0.00562409,2664.7,2664.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739204821812,0.00562409,2664.7,2664.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739204829213,0.00562409,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204829813,0.00562409,2664.7,2664.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204830416,0.00562409,2664.7,2664.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204830811,3.21342409,2664.7,2664.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204831711,0.00562409,2664.7,2664.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204831919,0.00562409,2664.7,2664.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739204833010,0.00562409,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739204833618,0.00562409,2664.7,2664.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739204834120,0.00562409,2664.7,2664.5,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739204835416,0.00562409,2664.7,2664.6,5.51951095]
["bitfinex-derivatives","ETHF0:USTF0",1739204835622,3.2078,2665.3,2665.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204835818,3.7986,2665.3,2665.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204836222,0.5908,2665.3,2665.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204836816,0.55127409,2665.5,2665.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204837718,0.55127409,2665.5,2664.8,7.59578707]
["bitfinex-derivatives","ETHF0:USTF0",1739204837916,4.77125964,2665.4,2664.8,7.59578707]
["bitfinex-derivatives","ETHF0:USTF0",1739204838121,4.77125964,2665.4,2664.8,5.84478707]
["bitfinex-derivatives","ETHF0:USTF0",1739204840520,0.5759,2665.4,2664.8,5.84478707]
["bitfinex-derivatives","ETHF0:USTF0",1739204842521,0.5759,2665.4,2664.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204842826,3.2078,2665.2,2664.5,6.43158707]
["bitfinex-derivatives","ETHF0:USTF0",1739204843027,0.5691,2665.1,2664.5,6.43158707]
["bitfinex-derivatives","ETHF0:USTF0",1739204843220,1.1449,2665.1,2664.5,6.43158707]
["bitfinex-derivatives","ETHF0:USTF0",1739204846032,3.2078,2664.9,2664.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204846327,0.5949,2664.8,2664.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204846730,3.2078,2664.6,2664.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204846925,0.5779,2664.5,2664.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204847131,6.2378062,2664.5,2663.6,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204847430,3.2078,2664.2,2663.6,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204848427,3.21342409,2664.2,2663.6,2.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1739204848725,3.94087898,2664.1,2663.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204849229,0.5572,2664.0,2663.6,2.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1739204849430,0.5572,2664.0,2663.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204849831,0.5572,2664.0,2663.6,2.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1739204850030,0.5947,2663.9,2663.6,2.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1739204851736,0.5572,2664.0,2663.6,2.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1739204853536,0.5572,2664.0,2663.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204855432,0.5572,2664.0,2663.6,2.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1739204855631,0.5678,2663.9,2663.6,2.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1739204859931,0.5572,2664.0,2663.6,2.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1739204860136,0.5572,2664.0,2663.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204860726,0.5572,2664.0,2663.6,2.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1739204861738,0.5572,2664.0,2663.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739204862432,1.1402,2664.1,2663.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204864336,1.7269,2664.1,2663.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204865334,1.7269,2664.1,2663.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739204865738,3.2078,2663.9,2663.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739204866640,3.2078,2663.9,2663.6,2.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1739204867132,3.2078,2663.9,2663.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204867133,3.95022216,2663.8,2663.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204869936,3.2078,2663.9,2663.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204870134,3.2078,2663.9,2663.6,2.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1739204871144,1.7269,2664.1,2663.6,2.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1739204872143,1.7269,2664.1,2663.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739204873244,3.2078,2663.9,2663.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739204873836,1.7269,2664.1,2663.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739204876651,3.95839,2663.9,2663.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204876946,3.2078,2663.9,2663.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204877944,3.2078,2663.9,2663.6,2.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1739204879936,3.9584,2663.9,2663.6,2.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1739204880140,3.2078,2663.9,2663.6,2.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1739204881142,0.75064,2663.7,2663.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204881545,10.90413104,2663.7,2663.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204881745,4.90413104,2663.7,2663.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204882147,10.15349104,2663.7,2663.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204882341,3.2078,2663.1,2663.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204882754,3.2078,2663.1,2662.7,3.79928707]
["bitfinex-derivatives","ETHF0:USTF0",1739204882945,0.5558,2663.0,2662.7,3.79928707]
["bitfinex-derivatives","ETHF0:USTF0",1739204883447,0.5558,2663.0,2662.7,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204883648,1.1647,2662.9,2662.7,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204884048,0.5558,2663.0,2662.7,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204884851,1.1647,2662.9,2662.7,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204885548,3.2078,2662.8,2662.7,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204885745,3.2078,2662.8,2662.6,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204887357,3.2078,2662.8,2662.7,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204888944,1.1647,2662.9,2662.7,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204889143,7.29818096,2662.8,2662.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204889551,3.2078,2662.5,2662.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204891150,0.00562409,2662.6,2662.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204891352,0.00562409,2662.6,2662.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739204892162,0.00562409,2662.6,2662.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204892657,0.00562409,2662.6,2662.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739204900558,4.3564,2663.4,2662.5,6.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739204900765,4.3564,2663.4,2663.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204901067,0.5846,2663.5,2663.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739204901561,1.1319,2663.9,2663.3,5.84478707]
["bitfinex-derivatives","ETHF0:USTF0",1739204901759,1.1319,2663.9,2663.6,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204901966,1.13752409,2663.9,2663.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739204903158,1.13752409,2663.9,2663.3,2.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1739204903558,3.2078,2663.7,2663.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204903772,3.2078,2663.4,2663.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204904559,3.95853,2663.4,2663.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204904966,3.27186468,2663.4,2663.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739204905165,3.27186468,2663.4,2662.7,3.21838707]
["bitfinex-derivatives","ETHF0:USTF0",1739204905365,3.2078,2663.1,2662.7,3.21838707]
["bitfinex-derivatives","ETHF0:USTF0",1739204905556,0.5719,2663.0,2662.7,3.21838707]
["bitfinex-derivatives","ETHF0:USTF0",1739204908264,3.2078,2663.1,2662.7,3.21838707]
["bitfinex-derivatives","ETHF0:USTF0",1739204909967,3.2078,2662.8,2662.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204910270,3.2078,2662.5,2662.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204910968,3.2078,2662.5,2661.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739204911368,3.2078,2662.5,2661.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739204911570,3.2078,2662.2,2661.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739204911773,1.7459,2662.1,2661.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204914470,1.7459,2662.1,2661.5,5.84478707]
["bitfinex-derivatives","ETHF0:USTF0",1739204917265,1.7459,2662.1,2661.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204917266,3.2078,2661.9,2661.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204918165,1.7459,2662.1,2661.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204918563,1.7459,2662.1,2661.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739204921371,1.7459,2662.1,2661.5,5.84478707]
["bitfinex-derivatives","ETHF0:USTF0",1739204921571,1.7459,2662.1,2661.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204922075,3.2078,2661.8,2661.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204923574,4.9537,2662.1,2661.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204924270,3.2078,2661.8,2661.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204925067,3.2078,2661.8,2661.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739204925272,3.2078,2661.5,2661.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739204925471,3.2078,2661.5,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204925472,0.75129,2661.4,2660.6,2.65969639]
["bitfinex-derivatives","ETHF0:USTF0",1739204925672,3.2078,2661.1,2660.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739204926271,1.12503476,2661.3,2660.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739204926472,3.2078,2661.1,2660.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739204928577,4.07819999,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204928978,3.2078,2661.1,2660.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739204929375,5.84478707,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204932087,3.2078,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204932286,3.2078,2661.1,2660.5,3.20898707]
["bitfinex-derivatives","ETHF0:USTF0",1739204932786,3.2078,2661.1,2660.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739204933285,3.2078,2661.0,2660.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739204933482,3.2078,2660.7,2660.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739204933683,1.106,2660.6,2660.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739204935084,3.2078,2660.4,2660.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739204935281,1.106,2660.6,2660.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739204935785,1.106,2660.6,2660.2,3.21258707]
["bitfinex-derivatives","ETHF0:USTF0",1739204936083,3.2078,2660.7,2660.2,3.21258707]
["bitfinex-derivatives","ETHF0:USTF0",1739204936587,0.5896,2660.9,2660.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204936786,0.5896,2660.9,2660.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739204937183,0.5896,2660.9,2660.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739204937882,3.2078,2661.0,2660.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739204938088,3.2078,2661.0,2660.7,41.3943]
["bitfinex-derivatives","ETHF0:USTF0",1739204938390,3.2078,2661.0,2660.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204938893,3.2078,2661.2,2660.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204939192,5.0109,2661.5,2660.8,43.43698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204939493,0.597,2661.5,2661.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204939692,4.419,2661.8,2661.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204939995,0.597,2661.7,2661.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204942683,0.597,2661.7,2660.7,3.23128707]
["bitfinex-derivatives","ETHF0:USTF0",1739204942684,3.2078,2661.2,2660.7,3.23128707]
["bitfinex-derivatives","ETHF0:USTF0",1739204942900,4.3397,2661.2,2660.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739204943094,0.5634,2661.1,2660.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739204943496,0.5634,2661.1,2660.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739204943691,3.2078,2660.9,2660.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739204944696,3.2078,2660.9,2660.4,3.19288707]
["bitfinex-derivatives","ETHF0:USTF0",1739204945902,0.5634,2661.1,2660.4,3.19288707]
["bitfinex-derivatives","ETHF0:USTF0",1739204949301,3.2078,2660.9,2660.4,3.19288707]
["bitfinex-derivatives","ETHF0:USTF0",1739204950103,3.2078,2660.6,2660.4,3.19288707]
["bitfinex-derivatives","ETHF0:USTF0",1739204950307,3.2078,2660.6,2660.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739204953105,1.1593,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204953407,1.7463,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204954506,1.7463,2660.5,2660.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739204954806,1.7463,2660.5,2659.8,3.19498707]
["bitfinex-derivatives","ETHF0:USTF0",1739204955008,1.7463,2660.5,2659.8,3.77728707]
["bitfinex-derivatives","ETHF0:USTF0",1739204960109,1.7463,2660.5,2660.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204960411,3.2078,2660.6,2660.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204960704,3.2078,2660.6,2660.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204961007,1.6966,2660.9,2660.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739204967004,3.2078,2660.7,2660.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204970513,1.6966,2660.9,2660.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204972015,1.6966,2660.9,2660.7,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204972411,1.6966,2660.9,2660.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739204973810,1.6966,2660.9,2660.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204974010,1.6966,2660.9,2660.4,3.22178707]
["bitfinex-derivatives","ETHF0:USTF0",1739204975215,3.2078,2660.8,2660.4,3.22178707]
["bitfinex-derivatives","ETHF0:USTF0",1739204976113,3.2078,2660.5,2659.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204976311,1.7172,2660.4,2659.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204977314,3.2078,2660.2,2659.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204978520,3.20390572,2660.2,2659.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739204979618,3.20390572,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739204981224,3.20390572,2660.2,2659.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204983525,1.7172,2660.4,2659.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204984423,1.7172,2660.4,2660.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204988425,3.2078,2660.5,2660.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204988732,1.1695,2660.9,2660.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204991831,4.3773,2660.9,2660.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204994229,3.2078,2660.6,2660.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739204994630,0.5513,2660.5,2660.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739204994828,0.5654,2660.4,2660.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739204995028,1.1673,2660.4,2660.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739204996432,1.1673,2660.4,2660.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204996627,1.1673,2660.4,2660.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739204998538,0.5513,2660.5,2660.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204998933,3.2078,2660.9,2660.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204999236,0.5961,2660.8,2660.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739204999433,0.5961,2660.8,2660.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739205000338,0.5961,2660.8,2660.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205000634,0.5961,2660.8,2660.1,3.79098707]
["bitfinex-derivatives","ETHF0:USTF0",1739205001024,3.2078,2660.6,2660.1,3.79098707]
["bitfinex-derivatives","ETHF0:USTF0",1739205001626,0.5961,2660.8,2660.1,3.79098707]
["bitfinex-derivatives","ETHF0:USTF0",1739205002331,3.2078,2660.6,2660.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739205002636,3.2078,2660.6,2660.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739205002637,1.1193,2660.5,2660.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739205003028,1.1193,2660.5,2659.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739205003228,1.1193,2660.5,2659.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205003229,1.1193,2660.5,2659.8,3.21278707]
["bitfinex-derivatives","ETHF0:USTF0",1739205003425,3.9594,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205003632,3.2078,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205003839,0.6022,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205006337,0.6022,2660.2,2659.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205007132,0.6022,2660.2,2659.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739205007840,0.6022,2660.2,2659.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205008537,0.6022,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205009834,3.2078,2660.0,2659.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205010133,1.1154,2659.9,2659.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205012942,3.21343476,2660.0,2659.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205014440,1.1884,2659.9,2659.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205017334,1.1884,2659.9,2659.4,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1739205017935,3.2078,2659.7,2659.1,0.0216685]
["bitfinex-derivatives","ETHF0:USTF0",1739205018239,0.6065,2659.6,2659.2,3.20948707]
["bitfinex-derivatives","ETHF0:USTF0",1739205019531,0.6065,2659.6,2659.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739205019932,3.2078,2659.4,2658.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205020143,3.2078,2659.4,2659.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739205020343,0.5924,2659.3,2659.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739205020844,1.1617,2659.3,2659.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739205021644,3.2078,2659.1,2658.6,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205021839,0.607,2659.0,2658.3,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205022049,3.2078,2658.8,2658.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205022241,3.2078,2658.5,2658.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205022440,3.2078,2658.5,2658.0,43.43698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205022942,3.2078,2658.5,2658.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205023440,0.607,2658.4,2658.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205023744,3.2078,2658.5,2658.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205024045,1.14913476,2658.7,2658.3,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205024649,0.5912,2658.6,2658.3,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205025646,1.14913476,2658.7,2658.3,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205025847,0.00563476,2658.7,2658.6,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205026643,1.745,2660.0,2658.6,43.43698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205026644,3.2078,2659.5,2658.6,43.43698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205026851,3.2078,2659.5,2659.2,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205027047,3.2078,2659.5,2659.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739205027243,4.3429,2659.8,2659.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739205027840,4.34853476,2659.8,2659.3,0.57273476]
["bitfinex-derivatives","ETHF0:USTF0",1739205028043,4.34853476,2659.8,2659.3,1.18053476]
["bitfinex-derivatives","ETHF0:USTF0",1739205030050,3.2078,2659.5,2659.3,1.18053476]
["bitfinex-derivatives","ETHF0:USTF0",1739205030849,4.34853476,2659.8,2659.3,1.18053476]
["bitfinex-derivatives","ETHF0:USTF0",1739205031049,4.34853476,2659.8,2659.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205031657,4.34853476,2659.8,2659.3,1.18053476]
["bitfinex-derivatives","ETHF0:USTF0",1739205033252,3.2078,2659.5,2659.3,1.18053476]
["bitfinex-derivatives","ETHF0:USTF0",1739205033454,3.2078,2659.5,2659.3,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739205035050,3.94988731,2659.4,2659.3,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739205035552,9.94988731,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205035756,3.2078,2658.9,2658.3,3.21858707]
["bitfinex-derivatives","ETHF0:USTF0",1739205035954,1.1641,2658.8,2658.3,3.21858707]
["bitfinex-derivatives","ETHF0:USTF0",1739205036849,0.5843,2658.7,2658.3,3.21858707]
["bitfinex-derivatives","ETHF0:USTF0",1739205038153,3.2078,2658.6,2658.0,3.23308707]
["bitfinex-derivatives","ETHF0:USTF0",1739205038359,3.2078,2658.9,2658.3,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205038555,3.2078,2658.9,2658.6,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205039257,3.2078,2658.9,2658.3,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205040452,3.2078,2658.9,2658.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739205040759,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205040950,3.2078,2659.4,2658.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205040951,1.1048,2659.3,2658.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205041155,1.1048,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205041156,1.1048,2659.3,2658.6,3.23388707]
["bitfinex-derivatives","ETHF0:USTF0",1739205044360,1.1048,2659.3,2658.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205045168,3.2078,2659.1,2658.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205045367,3.2078,2659.1,2658.6,3.23388707]
["bitfinex-derivatives","ETHF0:USTF0",1739205046062,1.1048,2659.3,2658.6,3.23388707]
["bitfinex-derivatives","ETHF0:USTF0",1739205046270,3.2078,2659.1,2658.6,3.23388707]
["bitfinex-derivatives","ETHF0:USTF0",1739205046468,4.05358461,2659.2,2658.6,3.23388707]
["bitfinex-derivatives","ETHF0:USTF0",1739205046668,1.1048,2659.3,2658.6,3.23388707]
["bitfinex-derivatives","ETHF0:USTF0",1739205047769,3.2078,2659.1,2658.6,3.23388707]
["bitfinex-derivatives","ETHF0:USTF0",1739205048966,3.2078,2659.1,2658.6,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205049261,3.2078,2658.8,2658.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739205049469,1.7112,2658.7,2658.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739205050264,3.2078,2658.5,2658.3,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205051667,3.2078,2658.5,2658.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205052069,3.21343476,2658.5,2658.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205053967,3.21343476,2658.5,2657.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739205054566,3.21343476,2658.5,2658.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205055964,3.97006891,2658.4,2658.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205056973,3.97006891,2658.4,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205056974,3.2078,2658.1,2657.3,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205057163,3.2078,2657.8,2657.3,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205057470,3.2078,2657.8,2657.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739205058261,3.2078,2657.8,2657.0,3.18678707]
["bitfinex-derivatives","ETHF0:USTF0",1739205058467,3.2078,2657.5,2657.0,3.18678707]
["bitfinex-derivatives","ETHF0:USTF0",1739205058662,1.7248,2657.4,2657.0,3.18678707]
["bitfinex-derivatives","ETHF0:USTF0",1739205062173,1.7248,2657.4,2656.7,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205062174,3.2078,2657.2,2656.7,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205062669,1.1533,2657.4,2657.0,5.84478707]
["bitfinex-derivatives","ETHF0:USTF0",1739205062866,0.5925,2657.8,2657.0,5.84478707]
["bitfinex-derivatives","ETHF0:USTF0",1739205063169,3.80334557,2657.5,2657.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205063375,7.89631605,2657.5,2656.8,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1739205063973,3.2078,2657.2,2656.7,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205064170,3.2078,2656.9,2656.7,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205064369,3.2078,2656.9,2656.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739205064370,3.2078,2656.9,2656.4,3.22418707]
["bitfinex-derivatives","ETHF0:USTF0",1739205064671,0.5899,2656.8,2656.4,3.22418707]
["bitfinex-derivatives","ETHF0:USTF0",1739205067878,0.5899,2656.8,2656.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739205068071,4.35324196,2656.7,2656.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205068575,0.5679,2656.6,2656.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205068775,0.5554,2656.5,2656.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205068977,4.75718206,2656.5,2656.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205070682,0.5554,2656.5,2656.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205070980,0.5554,2656.5,2655.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739205071177,5.84478707,2656.2,2655.2,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205071483,5.84478707,2656.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205071484,3.2078,2655.8,2654.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205071780,3.2078,2655.8,2655.2,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205071976,0.00564557,2656.0,2655.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205072178,0.00564557,2656.0,2655.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739205072483,0.00564557,2656.0,2655.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739205073383,0.00564557,2656.0,2655.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205075380,3.2078,2656.7,2655.8,5.84478707]
["bitfinex-derivatives","ETHF0:USTF0",1739205075782,3.2078,2656.7,2655.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205075783,4.24893326,2656.6,2655.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205076286,3.2078,2656.4,2655.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205076583,3.21344557,2656.4,2655.8,2.64263264]
["bitfinex-derivatives","ETHF0:USTF0",1739205076778,0.5575,2656.3,2655.8,2.64263264]
["bitfinex-derivatives","ETHF0:USTF0",1739205077374,0.5575,2656.3,2655.8,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739205077579,3.92773802,2656.2,2655.8,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739205080186,1.1593,2656.3,2655.8,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739205080877,3.21344557,2656.4,2655.8,2.64263264]
["bitfinex-derivatives","ETHF0:USTF0",1739205081083,3.21344557,2656.4,2655.8,5.85043264]
["bitfinex-derivatives","ETHF0:USTF0",1739205082785,0.00564557,2656.4,2655.8,5.85043264]
["bitfinex-derivatives","ETHF0:USTF0",1739205083281,0.00564557,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205083589,0.00564557,2656.4,2656.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205083883,0.00564557,2656.4,2656.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739205084196,0.00564557,2656.4,2656.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739205086879,3.21344557,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205087079,1.7655,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205088784,3.21344557,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205089382,0.00564557,2656.4,2656.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205089590,0.00564557,2656.4,2656.0,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739205090185,3.21344557,2656.4,2656.0,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739205090683,3.21344557,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205091087,3.2078,2656.1,2655.8,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739205091287,3.2078,2656.1,2654.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205091288,2.63698707,2655.9,2654.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205091488,3.2078,2655.6,2654.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739205091792,0.5794,2655.5,2654.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739205091984,0.5794,2655.5,2654.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205092190,0.5794,2655.5,2654.9,5.84478707]
["bitfinex-derivatives","ETHF0:USTF0",1739205092687,3.2078,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205093096,3.9617746,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205093097,3.2078,2655.4,2654.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739205093483,0.595,2655.3,2654.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739205093684,3.2078,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205093894,0.595,2655.3,2654.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739205094196,0.5794,2655.5,2654.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205094691,3.2078,2655.7,2654.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205095196,3.2078,2655.7,2654.9,4.38198707]
["bitfinex-derivatives","ETHF0:USTF0",1739205098602,3.2078,2655.4,2654.9,4.38198707]
["bitfinex-derivatives","ETHF0:USTF0",1739205098896,0.5772,2655.3,2654.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739205099209,0.5866,2655.2,2654.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739205099398,0.5866,2655.2,2654.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205099898,0.5772,2655.3,2654.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205101197,3.2078,2655.7,2654.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205101398,3.21344557,2656.4,2655.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205101598,0.5769,2656.1,2655.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739205103200,0.5971,2656.3,2655.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205103391,0.5971,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205103392,0.5971,2656.3,2656.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205103593,0.5971,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205104006,0.5971,2656.3,2655.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739205104199,3.2078,2656.1,2655.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739205104398,1.1877,2656.0,2655.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739205106601,1.1877,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205106803,3.2078,2655.8,2654.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205107101,3.2078,2655.8,2655.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739205107309,0.5923,2655.7,2655.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739205108104,3.2078,2655.5,2655.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739205108307,1.1688,2655.4,2655.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739205109608,1.1688,2655.4,2654.9,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205110603,3.2078,2655.2,2654.6,3.19918707]
["bitfinex-derivatives","ETHF0:USTF0",1739205110903,0.5823,2655.1,2654.6,3.19918707]
["bitfinex-derivatives","ETHF0:USTF0",1739205111709,4.09995167,2655.0,2654.6,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205111911,0.5823,2655.1,2654.6,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205112112,0.58794557,2655.1,2654.6,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205114309,0.58794557,2655.1,2654.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739205114310,3.2078,2654.8,2654.3,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205114505,1.1466,2654.7,2654.3,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205114811,3.2078,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205116112,0.5971,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205116605,3.2078,2654.5,2654.1,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739205116810,3.2078,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205117007,3.2078,2654.5,2653.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739205117217,3.2078,2654.2,2653.7,4.97378707]
["bitfinex-derivatives","ETHF0:USTF0",1739205117408,1.7296,2654.1,2653.7,4.97378707]
["bitfinex-derivatives","ETHF0:USTF0",1739205118212,1.7296,2654.1,2653.4,3.24068707]
["bitfinex-derivatives","ETHF0:USTF0",1739205118509,3.2078,2653.9,2653.4,3.24068707]
["bitfinex-derivatives","ETHF0:USTF0",1739205118807,3.2078,2653.9,2653.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205119011,3.987478,2653.8,2653.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205120010,3.2078,2653.5,2652.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205120208,3.2078,2653.2,2652.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205121912,1.75584557,2653.4,2652.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205122109,0.00564557,2653.4,2653.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205123809,3.2078,2653.3,2652.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205124312,0.5715,2653.2,2652.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205124706,3.2078,2653.3,2653.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205125618,0.00564557,2653.4,2653.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205126010,0.00564557,2653.4,2653.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739205126713,0.00564557,2653.4,2653.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739205127811,0.00564557,2653.4,2653.3,0.00665651]
["bitfinex-derivatives","ETHF0:USTF0",1739205128811,0.6042,2654.3,2653.3,6.00665651]
["bitfinex-derivatives","ETHF0:USTF0",1739205129010,1.1962,2654.3,2653.7,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205129412,4.404,2654.3,2653.7,3.22048707]
["bitfinex-derivatives","ETHF0:USTF0",1739205129713,4.404,2654.3,2653.7,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205129913,4.40964557,2654.3,2653.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739205130311,3.2078,2653.8,2653.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739205130915,10.3537,2653.8,2653.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739205131308,8.7076775,2653.8,2653.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739205131712,14.7076775,2653.8,2653.3,0.00665651]
["bitfinex-derivatives","ETHF0:USTF0",1739205132015,3.2078,2653.5,2653.3,0.00665651]
["bitfinex-derivatives","ETHF0:USTF0",1739205132811,3.2078,2653.5,2653.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205133013,3.2078,2653.5,2653.4,3.21548707]
["bitfinex-derivatives","ETHF0:USTF0",1739205133213,3.2078,2653.5,2653.4,3.78988707]
["bitfinex-derivatives","ETHF0:USTF0",1739205134122,0.58,2654.2,2653.4,3.78988707]
["bitfinex-derivatives","ETHF0:USTF0",1739205134321,0.00564557,2654.3,2654.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205135222,0.00564557,2654.3,2654.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739205135711,0.00564557,2654.3,2654.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739205136024,0.00564557,2654.3,2654.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739205136321,0.00564557,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205136516,0.00564557,2654.3,2653.7,3.19498707]
["bitfinex-derivatives","ETHF0:USTF0",1739205136517,0.00564557,2654.3,2653.7,4.94098707]
["bitfinex-derivatives","ETHF0:USTF0",1739205136817,3.2078,2654.2,2653.7,4.94098707]
["bitfinex-derivatives","ETHF0:USTF0",1739205137914,3.2078,2654.2,2653.9,0.01836562]
["bitfinex-derivatives","ETHF0:USTF0",1739205138321,0.00564557,2654.3,2653.9,0.01836562]
["bitfinex-derivatives","ETHF0:USTF0",1739205139019,0.00564557,2654.3,2654.1,0.01836562]
["bitfinex-derivatives","ETHF0:USTF0",1739205140015,0.00564557,2654.3,2654.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205140016,0.00564557,2654.3,2654.2,0.01836562]
["bitfinex-derivatives","ETHF0:USTF0",1739205141021,0.00564557,2654.3,2654.2,3.22616562]
["bitfinex-derivatives","ETHF0:USTF0",1739205141922,0.5718,2655.1,2654.2,3.97949562]
["bitfinex-derivatives","ETHF0:USTF0",1739205142119,0.5718,2655.1,2654.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205143119,0.5718,2655.1,2654.9,0.01836562]
["bitfinex-derivatives","ETHF0:USTF0",1739205143320,0.5693,2655.0,2654.9,0.01836562]
["bitfinex-derivatives","ETHF0:USTF0",1739205143521,0.5718,2655.1,2654.9,0.01836562]
["bitfinex-derivatives","ETHF0:USTF0",1739205144238,0.5718,2655.1,2655.0,0.01836562]
["bitfinex-derivatives","ETHF0:USTF0",1739205147724,4.58226919,2655.1,2655.0,0.01836562]
["bitfinex-derivatives","ETHF0:USTF0",1739205148124,4.58226919,2655.1,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739205148427,3.2078,2655.0,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739205148930,4.1125305,2654.9,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739205151229,3.2078,2655.0,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739205157440,0.75313,2654.9,2654.7,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739205157728,0.06428842,2654.8,2653.9,5.84478707]
["bitfinex-derivatives","ETHF0:USTF0",1739205157933,3.2078,2654.8,2654.2,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205158127,4.24854027,2654.9,2654.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739205158334,3.7796,2655.1,2654.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739205158734,4.02725498,2655.0,2654.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739205160835,3.7796,2655.1,2654.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205161034,3.7796,2655.1,2654.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739205161336,1.17734557,2655.2,2654.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205161533,0.00564557,2655.2,2654.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739205162037,0.00564557,2655.2,2655.1,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205162236,1.1539,2656.0,2655.1,11.84478707]
["bitfinex-derivatives","ETHF0:USTF0",1739205162432,1.1539,2656.0,2655.8,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205162739,1.1539,2656.0,2655.5,4.38198707]
["bitfinex-derivatives","ETHF0:USTF0",1739205162740,0.55,2656.0,2655.5,4.38198707]
["bitfinex-derivatives","ETHF0:USTF0",1739205163036,0.55,2656.0,2655.5,4.95748707]
["bitfinex-derivatives","ETHF0:USTF0",1739205163437,0.55564557,2656.0,2655.5,4.95748707]
["bitfinex-derivatives","ETHF0:USTF0",1739205165634,7.34602855,2655.9,2655.2,3.21878707]
["bitfinex-derivatives","ETHF0:USTF0",1739205165839,7.34602855,2655.9,2655.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739205165840,8.52152855,2655.9,2655.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739205166741,8.52152855,2655.9,2655.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739205167334,8.52152855,2655.9,2655.2,3.21878707]
["bitfinex-derivatives","ETHF0:USTF0",1739205167731,4.3833,2655.9,2655.2,3.21878707]
["bitfinex-derivatives","ETHF0:USTF0",1739205168235,4.23810007,2655.8,2655.2,3.21878707]
["bitfinex-derivatives","ETHF0:USTF0",1739205168835,3.2078,2655.6,2655.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1739205170036,3.2078,2655.6,2654.9,2.64263264]
["bitfinex-derivatives","ETHF0:USTF0",1739205170245,3.2078,2655.0,2654.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739205172043,7.41317217,2655.0,2654.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739205172545,7.41317217,2655.0,2654.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739205172938,3.2078,2654.6,2654.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739205173140,0.604,2654.5,2654.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739205173339,1.2021,2654.5,2654.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739205173639,1.2021,2654.5,2654.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205173640,1.7652,2654.5,2654.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205174040,4.04683509,2654.4,2654.0,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205174257,4.04683509,2654.4,2653.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739205174550,3.2078,2654.0,2653.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205174736,1.1622,2653.9,2653.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205176544,1.757,2653.9,2653.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205178350,4.06991561,2653.8,2653.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205180548,1.757,2653.9,2653.7,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205181245,1.757,2653.9,2653.4,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205183045,1.757,2653.9,2653.3,0.00665651]
["bitfinex-derivatives","ETHF0:USTF0",1739205183046,4.08877238,2653.8,2653.3,0.00665651]
["bitfinex-derivatives","ETHF0:USTF0",1739205183252,7.29657238,2653.8,2653.3,0.00665651]
["bitfinex-derivatives","ETHF0:USTF0",1739205183454,3.2078,2653.5,2653.3,0.00665651]
["bitfinex-derivatives","ETHF0:USTF0",1739205183656,7.29657238,2653.8,2653.3,0.00665651]
["bitfinex-derivatives","ETHF0:USTF0",1739205183855,3.93605815,2653.4,2653.3,0.00665651]
["bitfinex-derivatives","ETHF0:USTF0",1739205184051,3.2078,2653.5,2653.3,0.00665651]
["bitfinex-derivatives","ETHF0:USTF0",1739205184251,5.84478707,2653.5,2652.5,3.78538707]
["bitfinex-derivatives","ETHF0:USTF0",1739205184446,3.2078,2653.1,2652.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205184651,1.721,2653.0,2652.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205184847,5.98468303,2653.0,2652.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205185955,3.2078,2652.8,2652.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205186349,4.25481876,2652.7,2652.5,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205186853,4.25481876,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205187451,4.25481876,2652.7,2652.2,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205187652,4.25481876,2652.7,2650.4,4.14954]
["bitfinex-derivatives","ETHF0:USTF0",1739205187653,3.2078,2652.5,2651.6,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205187848,3.2078,2652.2,2651.6,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205188048,0.5961,2652.1,2651.6,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205188352,0.5961,2652.1,2651.3,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205188353,3.2078,2651.9,2651.3,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205188649,1.1919,2651.8,2651.3,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205188847,5.53122957,2651.8,2651.3,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205191257,3.21345664,2651.9,2651.3,2.63698707]
["bitfinex-derivatives","ETHF0:USTF0",1739205191451,0.5747,2651.7,2651.0,4.38298707]
["bitfinex-derivatives","ETHF0:USTF0",1739205191651,4.64856762,2651.7,2651.0,5.02389299]
["bitfinex-derivatives","ETHF0:USTF0",1739205191954,0.5747,2651.7,2651.0,5.02389299]
["bitfinex-derivatives","ETHF0:USTF0",1739205192154,4.12870409,2651.6,2651.0,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205192353,7.33650409,2651.6,2650.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739205192952,7.33650409,2651.6,2650.7,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205193448,4.12870409,2651.6,2651.0,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205193649,0.00565664,2651.9,2651.3,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205194158,0.00565664,2651.9,2651.6,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205194961,7.25770674,2651.8,2651.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739205195758,0.6075,2651.7,2651.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739205195960,1.1955,2651.7,2651.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739205196155,4.29248133,2651.6,2651.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739205196353,0.00565664,2651.9,2651.3,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205197057,0.00565664,2651.9,2651.6,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205197262,0.00565664,2651.9,2651.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739205198253,0.00565664,2651.9,2651.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739205200261,0.00565664,2651.9,2651.8,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739205200966,0.00565664,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205201168,0.00565664,2651.9,2651.3,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205201169,7.17640534,2651.9,2651.3,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205201363,7.17640534,2651.9,2651.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739205201569,7.17640534,2651.9,2651.3,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205201769,7.17640534,2651.9,2651.3,3.83639299]
["bitfinex-derivatives","ETHF0:USTF0",1739205203468,3.21345664,2651.9,2651.3,3.83639299]
["bitfinex-derivatives","ETHF0:USTF0",1739205204064,0.00565664,2651.9,2651.3,3.83639299]
["bitfinex-derivatives","ETHF0:USTF0",1739205204277,3.21345664,2651.9,2651.3,3.83639299]
["bitfinex-derivatives","ETHF0:USTF0",1739205204868,0.00565664,2651.9,2651.3,7.04419299]
["bitfinex-derivatives","ETHF0:USTF0",1739205205168,0.00565664,2651.9,2651.6,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205205671,0.00565664,2651.9,2651.7,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739205205866,0.00565664,2651.9,2651.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739205208766,3.8096,2653.0,2651.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739205208962,3.8096,2653.0,2652.4,6.48569299]
["bitfinex-derivatives","ETHF0:USTF0",1739205208963,0.5632,2652.9,2652.4,6.48569299]
["bitfinex-derivatives","ETHF0:USTF0",1739205209164,0.5632,2652.9,2652.4,8.23169299]
["bitfinex-derivatives","ETHF0:USTF0",1739205210078,0.56885664,2652.9,2652.4,8.23734963]
["bitfinex-derivatives","ETHF0:USTF0",1739205210268,0.56885664,2652.9,2652.7,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205210570,0.00565664,2652.9,2652.7,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205211363,0.00565664,2652.9,2652.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739205211364,4.28306858,2652.8,2652.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205211672,3.2078,2652.7,2652.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205211966,0.5897,2652.6,2652.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205212175,4.71890997,2652.6,2652.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205212568,0.75382,2652.5,2651.5,4.44809299]
["bitfinex-derivatives","ETHF0:USTF0",1739205212765,3.2078,2652.3,2651.5,4.44809299]
["bitfinex-derivatives","ETHF0:USTF0",1739205212961,3.2078,2652.0,2651.5,4.44809299]
["bitfinex-derivatives","ETHF0:USTF0",1739205213568,4.10439372,2651.9,2651.5,4.44809299]
["bitfinex-derivatives","ETHF0:USTF0",1739205213767,4.69409372,2651.9,2651.5,4.44809299]
["bitfinex-derivatives","ETHF0:USTF0",1739205215368,1.75165664,2652.9,2651.5,4.44809299]
["bitfinex-derivatives","ETHF0:USTF0",1739205215577,3.7665,2652.5,2651.8,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205216279,0.5587,2652.5,2651.8,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205217368,3.7665,2652.5,2651.8,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205217768,4.01500155,2652.4,2651.8,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205217978,3.7665,2652.5,2651.8,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205218170,3.7665,2652.5,2652.1,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205218171,0.5587,2652.5,2652.1,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205218577,0.5587,2652.5,2652.2,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739205218777,0.00565664,2652.9,2652.4,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205219073,0.00565664,2652.9,2652.2,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1739205219074,0.00565664,2652.9,2652.7,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205219577,0.00565664,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205219769,0.00565664,2652.9,2652.8,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1739205221974,0.00565664,2652.9,2652.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739205222174,0.00565664,2652.9,2652.7,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205222379,0.00565664,2652.9,2652.7,3.85459299]
["bitfinex-derivatives","ETHF0:USTF0",1739205223174,0.00565664,2652.9,2652.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739205226880,0.00565664,2652.9,2652.7,3.85459299]
["bitfinex-derivatives","ETHF0:USTF0",1739205227081,0.00565664,2652.9,2652.4,3.85759299]
["bitfinex-derivatives","ETHF0:USTF0",1739205227280,0.00565664,2652.9,2652.4,5.60359299]
["bitfinex-derivatives","ETHF0:USTF0",1739205227678,0.00565664,2652.9,2652.7,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205229287,0.00565664,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205229685,0.00565664,2652.9,2652.7,3.27789299]
["bitfinex-derivatives","ETHF0:USTF0",1739205231694,0.00565664,2652.9,2652.8,2.65983018]
["bitfinex-derivatives","ETHF0:USTF0",1739205232088,3.21345664,2652.9,2652.5,4.40483018]
["bitfinex-derivatives","ETHF0:USTF0",1739205232289,3.21345664,2652.9,2652.5,2.65983018]
["bitfinex-derivatives","ETHF0:USTF0",1739205232591,3.21345664,2652.9,2652.2,7.61263018]
["bitfinex-derivatives","ETHF0:USTF0",1739205232887,3.21345664,2652.9,2652.2,5.86763018]
["bitfinex-derivatives","ETHF0:USTF0",1739205233092,3.2078,2652.6,2652.2,2.65983018]
["bitfinex-derivatives","ETHF0:USTF0",1739205233286,1.6895,2652.5,2652.2,2.65983018]
["bitfinex-derivatives","ETHF0:USTF0",1739205233683,1.6895,2652.5,2652.1,5.01993097]
["bitfinex-derivatives","ETHF0:USTF0",1739205235495,3.21345664,2652.9,2652.4,3.27493097]
["bitfinex-derivatives","ETHF0:USTF0",1739205235496,0.00565664,2652.9,2652.4,3.27493097]
["bitfinex-derivatives","ETHF0:USTF0",1739205235799,0.00565664,2652.9,2652.7,3.27493097]
["bitfinex-derivatives","ETHF0:USTF0",1739205236097,0.00565664,2652.9,2652.4,3.27493097]
["bitfinex-derivatives","ETHF0:USTF0",1739205236493,3.21345664,2652.9,2652.1,3.27493097]
["bitfinex-derivatives","ETHF0:USTF0",1739205236696,4.36286752,2652.8,2652.1,3.27493097]
["bitfinex-derivatives","ETHF0:USTF0",1739205236892,3.21345664,2652.9,2652.1,3.27493097]
["bitfinex-derivatives","ETHF0:USTF0",1739205237092,3.21345664,2652.9,2652.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739205237299,0.00565664,2652.9,2652.4,3.27493097]
["bitfinex-derivatives","ETHF0:USTF0",1739205237598,0.00565664,2652.9,2652.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739205237797,0.00565664,2652.9,2652.4,3.27493097]
["bitfinex-derivatives","ETHF0:USTF0",1739205237989,0.00565664,2652.9,2652.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739205238190,0.00565664,2652.9,2652.4,3.27493097]
["bitfinex-derivatives","ETHF0:USTF0",1739205238689,0.00565664,2652.9,2652.7,3.27493097]
["bitfinex-derivatives","ETHF0:USTF0",1739205239096,0.00565664,2652.9,2652.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739205240396,0.55257,2653.3,2652.8,7.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739205240598,0.55257,2653.3,2653.1,3.27493097]
["bitfinex-derivatives","ETHF0:USTF0",1739205240799,0.55257,2653.3,2653.1,5.02193097]
["bitfinex-derivatives","ETHF0:USTF0",1739205242500,3.2078,2654.5,2653.1,11.02193097]
["bitfinex-derivatives","ETHF0:USTF0",1739205242692,0.5756,2654.4,2653.6,3.27493097]
["bitfinex-derivatives","ETHF0:USTF0",1739205243191,3.2078,2654.2,2653.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739205243594,3.2078,2653.8,2653.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739205243789,1.7273,2653.7,2653.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739205243996,1.7273,2653.7,2653.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739205244196,3.2078,2653.5,2653.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739205246901,4.31580894,2653.4,2653.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739205247697,3.2078,2653.2,2652.9,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205247896,1.7608,2653.1,2652.9,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205249204,3.2078,2653.6,2653.0,3.27493097]
["bitfinex-derivatives","ETHF0:USTF0",1739205249398,3.2078,2653.6,2653.0,3.87993097]
["bitfinex-derivatives","ETHF0:USTF0",1739205249598,0.6019,2653.5,2653.0,3.87993097]
["bitfinex-derivatives","ETHF0:USTF0",1739205249799,1.1752,2653.4,2653.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739205250001,1.1752,2653.4,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739205250602,1.1752,2653.4,2652.9,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205251204,3.2078,2653.2,2652.9,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205251403,1.1752,2653.4,2652.9,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205252111,1.1752,2653.4,2653.0,3.27493097]
["bitfinex-derivatives","ETHF0:USTF0",1739205252405,1.1752,2653.4,2652.9,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205253204,3.2078,2653.2,2652.9,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205254105,1.1752,2653.4,2652.9,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205254705,3.2078,2653.2,2652.9,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205254902,3.2078,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205255110,4.02075031,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205255502,0.571,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205255701,0.571,2653.0,2652.4,6.48273097]
["bitfinex-derivatives","ETHF0:USTF0",1739205256205,0.571,2653.0,2652.4,6.48838761]
["bitfinex-derivatives","ETHF0:USTF0",1739205257205,0.571,2653.0,2652.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205257412,4.01108185,2652.9,2652.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205257607,0.6061,2652.8,2652.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205258112,0.5808,2652.7,2652.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205258410,0.5808,2652.7,2652.6,2.66075]
["bitfinex-derivatives","ETHF0:USTF0",1739205260116,0.5808,2652.7,2652.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205262019,4.18379544,2652.6,2652.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205263415,0.5904,2652.5,2652.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205265013,0.5808,2652.7,2652.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205265421,0.5801,2652.6,2652.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205268621,3.21345664,2652.8,2652.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205268823,3.21345664,2652.8,2652.6,2.66075]
["bitfinex-derivatives","ETHF0:USTF0",1739205269117,0.00565664,2652.8,2652.6,2.66075]
["bitfinex-derivatives","ETHF0:USTF0",1739205269422,3.2078,2654.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205269618,1.1338,2653.9,2653.6,2.66075]
["bitfinex-derivatives","ETHF0:USTF0",1739205270115,0.6061,2654.3,2653.6,2.66075]
["bitfinex-derivatives","ETHF0:USTF0",1739205270314,0.6061,2654.3,2653.9,2.66075]
["bitfinex-derivatives","ETHF0:USTF0",1739205270514,1.1338,2654.4,2653.9,2.66075]
["bitfinex-derivatives","ETHF0:USTF0",1739205270720,1.13945664,2654.4,2653.9,2.66075]
["bitfinex-derivatives","ETHF0:USTF0",1739205271415,0.00565664,2654.4,2654.2,2.66075]
["bitfinex-derivatives","ETHF0:USTF0",1739205272221,3.21345664,2654.4,2653.9,2.66075]
["bitfinex-derivatives","ETHF0:USTF0",1739205272619,0.00565664,2654.4,2653.9,2.66075]
["bitfinex-derivatives","ETHF0:USTF0",1739205273721,0.00565664,2654.4,2653.8,3.27651529]
["bitfinex-derivatives","ETHF0:USTF0",1739205277820,0.00565664,2654.4,2653.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739205278128,0.57775664,2654.4,2653.8,3.27651529]
["bitfinex-derivatives","ETHF0:USTF0",1739205281831,0.57775664,2654.4,2653.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205282029,1.1356,2654.3,2653.8,1.75065664]
["bitfinex-derivatives","ETHF0:USTF0",1739205282529,0.5673,2654.3,2653.8,1.75065664]
["bitfinex-derivatives","ETHF0:USTF0",1739205282726,0.5673,2654.3,2653.8,5.02151529]
["bitfinex-derivatives","ETHF0:USTF0",1739205283228,0.5673,2654.3,2653.8,3.27651529]
["bitfinex-derivatives","ETHF0:USTF0",1739205283428,0.5673,2654.3,2653.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739205283723,0.00565664,2654.4,2654.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739205284531,0.00565664,2654.4,2653.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739205285623,0.00565664,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205286229,0.00565664,2654.4,2654.3,9.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739205286423,3.2078,2655.5,2654.3,9.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739205286726,3.2078,2655.5,2654.7,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205286926,4.2002935,2655.4,2654.8,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739205287116,4.2002935,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205287316,3.2078,2655.8,2655.3,6.47865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205287526,3.2078,2655.8,2655.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739205287823,3.21345664,2655.8,2655.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739205288326,3.2078,2655.5,2655.3,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205288630,0.3769,2655.1,2654.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739205288830,3.2078,2654.8,2654.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739205289122,3.2078,2654.6,2654.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739205289333,3.2078,2654.6,2653.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739205289525,3.2078,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205289727,0.00565664,2654.5,2654.0,3.21345664]
["bitfinex-derivatives","ETHF0:USTF0",1739205290526,0.00565664,2654.5,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205291226,3.2078,2654.3,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205291828,4.24694957,2654.2,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205293822,4.79494957,2654.2,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205298138,10.79494957,2654.2,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205298445,11.54827957,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205298741,3.2078,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205298942,0.5485,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205299240,4.78045707,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205299435,3.2078,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205299640,3.7563,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205299834,7.98825707,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205301234,3.2078,2653.8,2653.3,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205301446,3.2078,2653.5,2653.3,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205301740,6.07623339,2653.4,2653.3,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205302139,6.07623339,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205302334,3.2078,2653.2,2652.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739205302542,3.2078,2652.9,2652.1,3.85415865]
["bitfinex-derivatives","ETHF0:USTF0",1739205302744,0.5761,2652.8,2652.1,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1739205303043,3.2078,2652.6,2652.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739205303435,4.17413411,2652.5,2652.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739205303836,3.2078,2652.3,2651.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739205304045,4.17413411,2652.5,2651.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739205304347,3.2078,2652.3,2651.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739205304736,4.11579786,2652.2,2651.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739205305134,4.11579786,2652.2,2651.5,5.01585865]
["bitfinex-derivatives","ETHF0:USTF0",1739205305739,4.11579786,2652.2,2651.3,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739205305939,3.2078,2652.3,2651.3,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739205305940,0.5708,2652.1,2651.3,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739205306946,0.5708,2652.1,2651.5,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205307643,3.98575043,2652.0,2651.3,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739205307843,8.36175043,2652.0,2651.3,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739205308538,3.2078,2651.7,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739205308742,3.2078,2651.4,2650.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739205308946,3.2078,2651.7,2650.7,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739205309243,3.2078,2651.4,2650.7,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739205309436,0.00565664,2651.5,2650.9,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205309745,0.00565664,2651.5,2650.9,6.47865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205309936,0.00565664,2651.5,2651.2,6.47865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205310140,0.00565664,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739205310435,4.3716,2652.7,2651.2,6.73045865]
["bitfinex-derivatives","ETHF0:USTF0",1739205310641,3.2078,2652.4,2651.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739205310832,3.96071159,2652.3,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739205311034,3.2078,2652.4,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739205311235,3.2078,2652.1,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739205311546,3.2078,2652.1,2651.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205311846,0.00565664,2652.2,2651.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205312147,4.14888216,2652.1,2651.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205312444,0.00565664,2652.2,2651.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205312738,0.00565664,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205312932,0.00565664,2652.2,2652.1,6.47865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205313134,1.1546,2653.2,2652.1,8.23765865]
["bitfinex-derivatives","ETHF0:USTF0",1739205313332,1.7063,2653.2,2652.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739205313534,5.76118634,2653.2,2652.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739205313938,5.76118634,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205314537,0.00565664,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205314835,0.00565664,2653.1,2652.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739205315035,7.44656867,2653.0,2652.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739205315742,7.44656867,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205316141,0.00565664,2653.1,2652.4,6.47865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205316440,0.00565664,2653.1,2652.7,6.47865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205316648,0.00565664,2653.1,2652.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739205317047,0.00565664,2653.1,2652.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739205321548,0.00565664,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205321549,3.92291178,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205321746,0.5993,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205322249,4.19114691,2652.8,2652.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739205322647,7.39894691,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205322848,0.5711,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205323044,0.5711,2652.7,2651.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739205323347,3.2078,2652.5,2651.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739205323543,0.5711,2652.7,2651.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739205323743,7.16015374,2652.6,2651.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739205323947,7.16015374,2652.4,2651.6,1.76965664]
["bitfinex-derivatives","ETHF0:USTF0",1739205324245,3.2078,2652.3,2651.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205324452,3.2078,2652.0,2651.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205324843,0.5605,2652.1,2651.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205325047,0.5772,2652.2,2651.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205325442,4.05553348,2651.9,2651.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205325947,4.05553348,2651.9,2651.8,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205326153,3.7683,2652.6,2651.8,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205327148,3.9869293,2652.5,2651.8,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205327348,3.9869293,2652.5,2651.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739205328141,3.2078,2652.6,2651.9,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739205328351,3.2078,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205328648,3.2078,2652.7,2651.9,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739205328649,4.16805733,2652.6,2651.9,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739205328853,4.16805733,2652.6,2651.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739205329946,3.2078,2652.4,2651.6,3.21345664]
["bitfinex-derivatives","ETHF0:USTF0",1739205330141,0.5784,2652.3,2651.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739205330453,4.72626928,2652.3,2651.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739205330948,4.14786928,2652.3,2651.8,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205331149,3.2078,2652.4,2651.8,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205331150,3.2078,2652.7,2651.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739205331540,4.13754856,2652.6,2651.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739205331744,3.2078,2652.7,2652.1,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205331943,0.5972,2652.8,2652.1,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205332651,0.6064,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205332849,0.00565664,2653.1,2652.7,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205333349,0.00565664,2653.1,2652.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739205334453,0.00565664,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205335755,0.00565664,2653.1,2653.0,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205336652,0.00565664,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205337247,0.00565664,2653.1,2652.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739205337847,0.00565664,2653.1,2652.8,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739205339250,0.00565664,2653.1,2653.0,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205339646,0.00565664,2653.1,2652.8,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739205341052,0.00565664,2653.1,2652.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739205341444,4.06843915,2653.0,2652.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739205341853,0.5805,2653.0,2652.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739205342349,1.178,2653.0,2652.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739205342549,1.178,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205342750,3.2078,2652.8,2652.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739205342953,3.2078,2652.8,2652.1,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1739205343258,3.7615,2652.8,2652.1,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1739205343556,3.7615,2652.8,2651.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739205343557,3.2078,2652.2,2651.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739205343747,3.2078,2652.6,2651.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739205344150,4.30969693,2652.5,2651.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739205344755,4.30969693,2652.5,2651.8,8.24265865]
["bitfinex-derivatives","ETHF0:USTF0",1739205344956,0.5537,2652.8,2651.8,8.24265865]
["bitfinex-derivatives","ETHF0:USTF0",1739205345465,0.5537,2652.8,2652.1,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205345761,0.5537,2652.8,2652.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739205346355,4.0268699,2652.7,2652.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739205347662,3.2078,2652.6,2652.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739205348155,0.5537,2652.8,2652.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739205348364,0.5537,2652.8,2652.1,5.03585865]
["bitfinex-derivatives","ETHF0:USTF0",1739205348556,4.23448241,2652.7,2652.1,5.03585865]
["bitfinex-derivatives","ETHF0:USTF0",1739205348863,1.178,2653.0,2652.4,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205349063,0.00565664,2653.1,2652.7,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205349256,0.00565664,2653.1,2652.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739205349662,0.00565664,2653.1,2652.8,42.563]
["bitfinex-derivatives","ETHF0:USTF0",1739205350159,0.00565664,2653.1,2652.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739205350361,0.00565664,2653.1,2653.0,6.47865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205351756,0.00565664,2653.1,2653.0,47.27865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205352564,3.7719,2654.0,2653.0,54.03231865]
["bitfinex-derivatives","ETHF0:USTF0",1739205352765,3.7719,2654.0,2653.3,6.47865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205353058,3.7719,2654.0,2653.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739205353265,3.7719,2654.0,2653.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739205353462,1.1694,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205353670,0.5735,2654.1,2653.6,6.47865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205353863,0.57915664,2654.1,2653.6,6.48431529]
["bitfinex-derivatives","ETHF0:USTF0",1739205354064,0.57915664,2654.1,2653.6,3.27651529]
["bitfinex-derivatives","ETHF0:USTF0",1739205354762,3.78695664,2654.1,2653.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205355066,4.12047102,2654.0,2653.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205355468,4.68887102,2654.0,2653.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205355863,0.5793,2653.9,2653.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205356163,4.16132609,2653.8,2653.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205357271,0.5793,2653.9,2653.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205357565,0.5684,2654.0,2653.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205357868,0.57915664,2654.1,2653.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205358468,0.57915664,2654.1,2653.6,3.27651529]
["bitfinex-derivatives","ETHF0:USTF0",1739205359769,0.57915664,2654.1,2653.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739205361065,0.00565664,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205361372,0.00565664,2654.1,2654.0,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739205361567,3.2078,2654.7,2654.0,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739205361873,0.5817,2654.9,2654.2,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205362069,0.5817,2654.9,2654.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739205362575,3.2078,2655.0,2654.5,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205362761,0.00565664,2654.9,2654.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739205362964,0.00565664,2654.9,2654.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739205368582,0.5817,2655.6,2655.1,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739205368773,3.2078,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205368972,3.2078,2655.9,2655.5,5.03085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205369379,3.2078,2655.9,2655.5,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1739205369575,3.2078,2655.9,2655.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739205369773,1.101,2656.1,2654.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1739205369774,3.2078,2655.6,2654.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739205369974,0.5972,2655.5,2654.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739205370376,0.5972,2655.5,2654.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739205370875,1.1818,2655.5,2654.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739205371573,1.1818,2655.5,2654.9,5.03185865]
["bitfinex-derivatives","ETHF0:USTF0",1739205372780,3.2078,2655.1,2654.5,3.21345664]
["bitfinex-derivatives","ETHF0:USTF0",1739205373075,3.2078,2654.8,2654.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205373277,3.2078,2654.8,2653.8,3.50280064]
["bitfinex-derivatives","ETHF0:USTF0",1739205373278,0.7532,2654.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205373474,3.2078,2653.6,2652.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739205373674,3.2078,2653.6,2652.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739205373879,3.2078,2653.2,2652.6,5.60155865]
["bitfinex-derivatives","ETHF0:USTF0",1739205374080,3.2078,2653.2,2652.3,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205374385,3.2078,2652.8,2652.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739205374677,3.2078,2652.8,2652.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205378085,3.95745954,2652.7,2652.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205378589,3.2078,2652.8,2652.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205379687,3.2078,2652.8,2652.5,40.80565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205380091,3.2078,2652.8,2652.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205380492,3.2078,2652.8,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739205380688,3.97828823,2652.7,2652.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205380993,3.97828823,2652.7,2651.7,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739205380994,0.06424972,2652.6,2651.7,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739205381287,0.06424972,2652.6,2651.4,6.47865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205381288,3.2078,2652.1,2651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739205381884,3.2078,2651.8,2651.1,3.85535865]
["bitfinex-derivatives","ETHF0:USTF0",1739205382084,4.30196966,2652.0,2651.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205382296,3.2078,2652.1,2651.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205382684,3.7676,2652.5,2651.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205382985,0.5598,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205383180,3.2078,2652.8,2652.0,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205383581,4.22957092,2652.7,2652.0,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205385800,3.2078,2652.8,2652.0,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205386283,3.2078,2652.8,2651.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739205386488,3.2078,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205386889,3.98835021,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205387088,4.54565021,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205387492,3.76855664,2653.0,2652.0,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205387894,4.06630819,2652.9,2652.0,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205388106,3.2078,2652.7,2652.0,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205388595,3.76855664,2653.0,2652.3,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205388899,3.76855664,2653.0,2652.3,5.04285865]
["bitfinex-derivatives","ETHF0:USTF0",1739205389092,3.76855664,2653.0,2652.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739205389292,3.2078,2652.7,2652.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739205389996,3.2078,2652.7,2652.0,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205390198,3.2078,2652.7,2652.0,5.04285865]
["bitfinex-derivatives","ETHF0:USTF0",1739205391697,3.2078,2652.7,2652.0,5.03985865]
["bitfinex-derivatives","ETHF0:USTF0",1739205391906,3.2078,2652.3,2651.7,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205392093,3.2078,2652.3,2651.6,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739205393590,3.2078,2652.3,2651.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739205393788,3.2078,2652.0,2651.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205394202,3.2078,2651.7,2651.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205394695,0.5569,2652.1,2651.6,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205395198,0.5569,2652.1,2651.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205395199,3.2078,2652.0,2651.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205395396,7.14528158,2652.0,2651.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205396090,3.2078,2652.0,2651.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205396501,0.5569,2652.1,2651.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205396694,3.2078,2652.3,2651.6,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205396895,3.2078,2652.3,2651.9,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205397699,1.90163,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205397700,1.1479,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205397903,3.21345664,2653.0,2652.2,6.47865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205400498,3.21345664,2653.0,2652.2,7.23254865]
["bitfinex-derivatives","ETHF0:USTF0",1739205400692,3.21345664,2653.0,2652.7,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205401005,3.21345664,2653.0,2652.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739205402497,3.2078,2654.0,2652.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739205402699,3.2078,2654.3,2653.3,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205403202,3.2078,2654.3,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205403203,4.01010698,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205403902,0.00565664,2654.1,2653.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205404091,3.2078,2653.9,2653.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205404297,3.2078,2653.6,2653.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205405900,9.2078,2653.6,2652.6,6.47865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205406101,3.2078,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205406400,4.18155329,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205407202,4.18155329,2653.1,2652.6,6.48431529]
["bitfinex-derivatives","ETHF0:USTF0",1739205407398,3.2078,2653.2,2652.6,6.48431529]
["bitfinex-derivatives","ETHF0:USTF0",1739205407602,3.2078,2653.2,2652.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739205408796,1.1335,2653.5,2652.9,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205410294,3.2078,2653.9,2653.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739205410503,0.5649,2654.0,2653.2,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205410698,0.5649,2654.0,2653.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739205411109,7.43317899,2653.9,2653.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739205411305,7.43317899,2653.9,2653.2,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205412604,7.43317899,2653.9,2653.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739205415308,3.2078,2653.6,2653.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739205415503,7.43317899,2653.9,2653.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739205415709,3.2078,2653.9,2653.2,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205417010,3.2078,2653.9,2653.2,6.47865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205418003,0.59555664,2654.1,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739205420400,0.59555664,2654.1,2653.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739205420806,3.96220859,2654.0,2653.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739205421000,3.96220859,2654.0,2653.5,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205421202,0.59555664,2654.1,2653.5,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205421508,0.59555664,2654.1,2653.5,3.86065865]
["bitfinex-derivatives","ETHF0:USTF0",1739205422709,0.59555664,2654.1,2653.5,7.06845865]
["bitfinex-derivatives","ETHF0:USTF0",1739205423313,0.00565664,2654.1,2653.5,7.06845865]
["bitfinex-derivatives","ETHF0:USTF0",1739205424006,0.00565664,2654.1,2653.8,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205424207,3.7734,2654.9,2653.8,6.47865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205424410,3.7734,2654.9,2654.1,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205424608,3.2078,2654.6,2654.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739205425008,3.7734,2654.9,2654.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739205425204,3.2078,2654.6,2654.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739205425506,3.2078,2654.6,2654.3,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205427610,0.00565664,2654.8,2654.3,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205427812,0.00565664,2654.8,2654.4,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205428309,0.00565664,2654.8,2654.4,6.47865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205428715,0.00565664,2654.8,2654.3,1.17135664]
["bitfinex-derivatives","ETHF0:USTF0",1739205429418,0.00565664,2654.8,2654.4,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205430010,0.00565664,2654.8,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739205431115,0.00565664,2654.8,2654.3,1.17135664]
["bitfinex-derivatives","ETHF0:USTF0",1739205433220,1.16745664,2654.8,2654.3,1.17135664]
["bitfinex-derivatives","ETHF0:USTF0",1739205434212,3.2078,2654.6,2654.3,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205434417,0.5513,2654.5,2654.3,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205434809,4.72680622,2654.5,2654.3,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205435409,4.72680622,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205435410,4.72680622,2654.5,2653.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739205435611,3.2078,2654.0,2653.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739205435812,1.1343,2653.9,2653.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739205436013,1.1343,2653.9,2653.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739205436214,1.1343,2653.9,2653.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739205436414,3.2078,2653.7,2653.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739205436614,3.2078,2653.7,2653.2,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205438718,1.1343,2653.9,2653.2,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205439311,1.1343,2653.9,2653.2,3.27651529]
["bitfinex-derivatives","ETHF0:USTF0",1739205439517,3.27085865,2654.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205439518,6.47865865,2654.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205439818,1.1438,2654.5,2653.8,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205440024,4.53204938,2654.5,2653.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739205440208,0.5668,2654.5,2653.9,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1739205440812,3.2078,2654.6,2653.9,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1739205441627,4.34268493,2654.5,2653.9,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1739205441923,3.2078,2654.6,2653.9,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1739205442825,0.565,2654.7,2654.1,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205443521,0.57245664,2654.8,2654.1,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205443821,0.57245664,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205444015,0.57245664,2654.8,2654.1,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205444430,0.57245664,2654.8,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739205445119,0.57245664,2654.8,2654.1,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205445622,0.57245664,2654.8,2654.1,44.07085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205445918,0.00565664,2654.8,2654.1,44.07085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205446320,0.00565664,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205446626,0.00565664,2654.8,2654.6,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739205447122,0.00565664,2654.8,2654.7,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205447319,3.2078,2655.7,2654.7,3.27085865]
["bitfinex-derivatives","ETHF0:USTF0",1739205447623,1.7656,2655.9,2655.0,6.47865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205447824,1.7656,2655.9,2655.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739205448726,0.00565664,2655.8,2655.2,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205449518,0.00565664,2655.8,2655.2,0.60135664]
["bitfinex-derivatives","ETHF0:USTF0",1739205450420,0.00565664,2655.8,2655.2,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205450620,3.2078,2655.7,2655.2,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205451517,0.00565664,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205451915,0.00565664,2655.8,2655.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739205453122,0.00565664,2655.8,2655.3,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739205454323,0.00565664,2655.8,2655.3,8.22865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205455524,0.00565664,2655.8,2655.3,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739205456823,0.00565664,2655.8,2655.3,8.22865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205457020,0.00565664,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205460733,0.00565664,2655.8,2655.3,8.22865865]
["bitfinex-derivatives","ETHF0:USTF0",1739205461034,0.00565664,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205461224,0.00565664,2655.8,2655.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739205469131,2.65466207,2655.6,2655.2,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205469435,6.00565664,2655.8,2654.4,5.86246207]
["bitfinex-derivatives","ETHF0:USTF0",1739205469436,2.65466207,2655.3,2654.4,2.65466207]
["bitfinex-derivatives","ETHF0:USTF0",1739205469737,4.01542312,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205470029,4.01542312,2655.2,2654.5,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739205470234,3.2078,2655.1,2654.5,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739205470437,3.2078,2655.1,2654.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205471435,4.9217,2655.5,2654.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205471632,3.2078,2655.2,2654.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205471936,4.31871675,2655.4,2654.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205472140,3.2078,2655.2,2654.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205474135,4.24615293,2655.1,2654.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205476029,3.2078,2654.8,2654.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205476439,4.94933097,2654.7,2654.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205476734,6.15513097,2654.7,2654.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205476942,1.8041,2654.7,2654.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205477242,5.77866427,2654.7,2654.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205477540,6.53185427,2654.7,2653.9,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739205477742,3.2078,2654.4,2653.9,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739205477930,3.2078,2654.4,2653.9,45.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739205478135,5.0119,2654.7,2653.9,45.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739205478329,5.0119,2654.7,2653.9,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739205478533,3.9562167,2654.6,2653.9,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739205478738,3.96187334,2654.6,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205479441,0.00565664,2654.6,2654.2,6.47754075]
["bitfinex-derivatives","ETHF0:USTF0",1739205480336,0.00565664,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205480539,3.21345664,2654.6,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205480736,3.2078,2654.5,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205480935,0.00565664,2654.6,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205481151,7.3986388,2654.4,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205481436,3.2078,2654.4,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205485041,0.00565664,2654.6,2654.3,3.26974075]
["bitfinex-derivatives","ETHF0:USTF0",1739205485640,0.00565664,2654.6,2654.3,3.86204075]
["bitfinex-derivatives","ETHF0:USTF0",1739205486349,0.00565664,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205490340,0.00565664,2654.6,2654.3,5.60804075]
["bitfinex-derivatives","ETHF0:USTF0",1739205490536,0.00565664,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205490737,4.00406582,2654.5,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205491050,0.594,2654.4,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205491741,0.00565664,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205491946,0.00565664,2654.6,2654.1,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739205493449,0.00565664,2654.6,2654.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739205493947,0.00565664,2654.6,2654.1,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739205494747,0.00565664,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205495149,0.5562,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205495451,3.764,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205495848,4.01908388,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205496345,0.75311,2655.0,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205496645,4.02474052,2655.3,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205496646,3.2078,2654.7,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205496841,0.5562,2654.6,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205497246,0.5562,2654.6,2654.0,3.27539739]
["bitfinex-derivatives","ETHF0:USTF0",1739205497445,1.181,2654.9,2654.4,6.47754075]
["bitfinex-derivatives","ETHF0:USTF0",1739205498153,1.181,2654.9,2654.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739205499348,0.5562,2655.2,2654.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739205499650,1.1308,2655.2,2654.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739205500354,7.23616945,2655.1,2654.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739205500848,7.23616945,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205501047,3.2078,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205501241,1.7462,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205502244,3.93221751,2654.5,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205502453,3.2078,2654.3,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205502654,0.75333,2654.2,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205502852,3.91819908,2654.2,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205503952,9.91819908,2654.2,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205504154,3.91819908,2654.2,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205508359,3.2078,2654.3,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205509158,4.954,2654.6,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205510561,3.2078,2654.3,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205510866,1.7462,2654.6,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205511063,3.2078,2654.4,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205512176,1.7462,2654.6,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205513668,3.2078,2654.4,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205517575,4.25020337,2654.3,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205517980,3.2078,2654.1,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205518482,7.54757815,2654.1,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205519578,3.2078,2654.1,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205519779,2.49943,2654.6,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205519780,3.2078,2654.5,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205519973,3.96106,2654.5,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205520178,3.2078,2654.2,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205520572,4.00879102,2654.1,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205520774,3.2078,2654.2,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205521379,4.59939743,2654.1,2654.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205521589,4.59939743,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205521772,0.5813,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205522282,4.16484253,2653.9,2653.5,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205522479,0.5813,2654.0,2653.8,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205522677,0.00565664,2654.0,2653.8,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205524081,0.00565664,2654.0,2653.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739205524388,0.00565664,2654.0,2653.7,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739205524595,0.00565664,2654.0,2653.8,4.40397602]
["bitfinex-derivatives","ETHF0:USTF0",1739205525589,0.00565664,2654.0,2653.9,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739205525781,0.00565664,2654.0,2653.8,5.15740602]
["bitfinex-derivatives","ETHF0:USTF0",1739205526087,0.00565664,2654.0,2653.8,4.40397602]
["bitfinex-derivatives","ETHF0:USTF0",1739205527182,3.2078,2654.7,2653.8,10.40397602]
["bitfinex-derivatives","ETHF0:USTF0",1739205527382,3.2078,2654.7,2654.4,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205527584,0.5578,2654.9,2654.4,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205527883,0.5578,2654.9,2654.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739205530287,0.5578,2654.9,2654.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739205530489,0.5578,2654.9,2654.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739205531083,0.5578,2654.9,2654.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739205531784,0.5578,2654.9,2654.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739205531785,3.7656,2654.9,2654.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739205531986,4.22240961,2654.8,2654.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739205532187,4.22240961,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205532379,0.5635,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205532579,0.5635,2654.7,2654.1,4.40297602]
["bitfinex-derivatives","ETHF0:USTF0",1739205532784,4.22240961,2654.6,2653.8,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205532991,3.2078,2654.3,2653.8,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205533179,7.43020961,2654.6,2653.8,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205533385,3.2078,2654.6,2653.8,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205533582,4.3535122,2654.5,2653.8,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205533787,0.5735,2654.4,2653.8,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205535787,3.7636,2654.3,2653.8,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205535986,7.84856344,2654.3,2653.8,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205536189,0.5716,2654.2,2653.8,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205537298,0.5716,2654.2,2653.6,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739205537992,3.2078,2653.9,2653.6,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739205538203,3.2078,2653.9,2653.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205538394,3.2078,2653.6,2653.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205538594,0.5917,2653.5,2653.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205539501,0.5817,2653.7,2653.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205540292,3.7895,2653.7,2653.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205542100,4.7704265,2653.6,2652.9,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205542294,3.2078,2653.3,2652.6,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205542495,1.1387,2653.2,2652.6,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205543200,3.2078,2653.0,2652.6,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205543397,3.2078,2653.0,2652.6,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205543995,1.14435664,2653.2,2652.6,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205544301,3.98655672,2653.1,2652.6,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205544492,3.2078,2653.0,2652.6,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205544700,3.98655672,2653.1,2652.6,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205545003,1.14435664,2653.2,2652.6,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205545194,1.14435664,2653.2,2652.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739205547607,0.00565664,2653.2,2652.9,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205547908,0.00565664,2653.2,2653.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739205553506,3.2078,2654.2,2653.1,2.49964]
["bitfinex-derivatives","ETHF0:USTF0",1739205553709,0.6071,2654.1,2653.4,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205554012,0.6071,2654.1,2653.7,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205555810,0.00565664,2654.2,2653.7,5.86577602]
["bitfinex-derivatives","ETHF0:USTF0",1739205556021,0.00565664,2654.2,2654.0,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205557415,0.00565664,2654.2,2653.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739205559914,0.00565664,2654.2,2653.7,5.86577602]
["bitfinex-derivatives","ETHF0:USTF0",1739205560216,3.21345664,2654.2,2653.7,5.86577602]
["bitfinex-derivatives","ETHF0:USTF0",1739205560619,0.5672,2654.1,2653.7,5.86577602]
["bitfinex-derivatives","ETHF0:USTF0",1739205562524,0.00565664,2654.2,2653.7,5.86577602]
["bitfinex-derivatives","ETHF0:USTF0",1739205564435,0.00565664,2654.2,2654.0,5.86577602]
["bitfinex-derivatives","ETHF0:USTF0",1739205564624,3.8143,2654.8,2654.1,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739205564822,3.2078,2654.8,2654.4,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205565225,3.96097,2654.8,2654.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739205565424,4.84907438,2654.7,2654.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739205565937,4.85473102,2654.7,2654.2,1.75065664]
["bitfinex-derivatives","ETHF0:USTF0",1739205566429,0.57315664,2654.7,2654.2,1.75065664]
["bitfinex-derivatives","ETHF0:USTF0",1739205567229,0.00565664,2654.7,2654.2,1.75065664]
["bitfinex-derivatives","ETHF0:USTF0",1739205575335,0.00565664,2654.7,2654.4,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205576134,3.2078,2655.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205576427,0.5705,2655.8,2655.4,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205576635,4.93248799,2655.8,2655.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739205576823,0.5689,2655.7,2655.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739205577327,3.78235664,2655.7,2655.2,0.55675664]
["bitfinex-derivatives","ETHF0:USTF0",1739205579824,3.2078,2655.3,2655.2,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205580031,5.86577602,2655.3,2654.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739205580236,3.2078,2655.0,2654.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739205580440,1.7418,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205580636,1.7418,2655.2,2654.5,5.86577602]
["bitfinex-derivatives","ETHF0:USTF0",1739205580835,2.65797602,2655.6,2654.5,5.86577602]
["bitfinex-derivatives","ETHF0:USTF0",1739205581134,1.7253,2655.5,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205581731,3.2078,2655.4,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205581930,3.2078,2655.4,2654.8,0.60095664]
["bitfinex-derivatives","ETHF0:USTF0",1739205584127,1.7253,2655.5,2654.8,0.60095664]
["bitfinex-derivatives","ETHF0:USTF0",1739205584330,3.2078,2655.3,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205584837,4.25423436,2655.2,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205585345,3.2078,2655.0,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205585637,0.6032,2654.9,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205585937,5.88974207,2654.9,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205586732,1.7945,2654.9,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205587334,3.2078,2655.4,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205589236,3.2078,2655.4,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205589543,1.7363,2655.6,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205589741,1.7363,2655.6,2654.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739205589936,3.2078,2655.4,2654.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739205590331,4.18345697,2655.3,2654.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739205591537,1.7363,2655.6,2654.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739205591732,3.2078,2655.4,2654.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739205591942,4.31903805,2655.5,2655.1,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205592245,1.7363,2655.6,2654.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739205592741,3.2078,2655.3,2654.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739205593438,4.9441,2655.6,2654.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739205595046,4.25054312,2655.5,2654.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739205595243,3.2078,2655.3,2654.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739205597546,3.2078,2655.0,2654.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739205597737,3.2078,2655.0,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205597937,1.7434,2654.9,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205602249,3.2078,2655.3,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205602449,1.7096,2655.5,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205602643,1.7096,2655.5,2654.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739205602947,1.7096,2655.5,2654.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739205606150,1.7096,2655.5,2654.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739205607051,1.7096,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205607351,1.7096,2655.5,2655.1,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205610053,0.00565664,2655.7,2655.4,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205610361,1.1677,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205610555,0.5637,2655.5,2655.1,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205610860,3.7715,2655.5,2654.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739205611060,3.2078,2655.2,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205611249,3.2078,2654.9,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205611454,3.2078,2655.2,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205611648,4.26996389,2655.1,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205611857,1.142,2655.0,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205612058,1.7133,2655.0,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205612456,3.2078,2655.5,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205612658,0.5647,2655.4,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205614352,0.5647,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205614556,0.5647,2655.4,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205614764,0.5647,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205615057,0.5647,2655.4,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205615058,0.5773,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205615252,0.5713,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205615565,0.5713,2655.6,2655.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739205617054,0.5713,2655.6,2655.2,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739205617454,0.5713,2655.6,2655.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739205624069,0.5713,2655.6,2654.9,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739205624262,3.2078,2655.2,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205624571,1.1846,2655.1,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205625074,3.2078,2655.2,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205625261,1.1474,2655.5,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205626273,3.2078,2655.4,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205626469,1.1474,2655.5,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205627362,3.2078,2655.4,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205629272,1.1474,2655.5,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205629571,3.2078,2655.4,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205630273,1.1474,2655.5,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205630974,3.2078,2655.4,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205631875,3.2078,2655.0,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205632272,1.1474,2655.5,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205632466,3.2078,2655.2,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205633075,1.1474,2655.5,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205633379,3.2078,2655.3,2654.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205634573,3.2078,2655.2,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205634769,1.1474,2655.5,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205636966,3.2078,2655.4,2654.8,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205638177,0.5713,2655.6,2655.1,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205638476,0.00565664,2655.7,2655.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739205638682,0.00565664,2655.7,2655.4,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205639067,0.00565664,2655.7,2655.4,4.40097602]
["bitfinex-derivatives","ETHF0:USTF0",1739205641280,0.00565664,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205642272,0.00565664,2655.7,2655.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205642475,3.2078,2656.6,2655.6,7.81043609]
["bitfinex-derivatives","ETHF0:USTF0",1739205642681,3.2078,2656.6,2656.1,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205643277,3.2078,2656.6,2656.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739205643478,3.2078,2656.6,2656.2,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739205643678,1.21015664,2656.7,2656.2,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739205644379,1.21015664,2656.7,2656.4,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205645089,1.21015664,2656.7,2656.2,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739205647799,3.2078,2656.3,2656.1,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205647990,0.5899,2656.2,2656.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205654697,0.574,2656.5,2656.1,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205654903,0.574,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205655600,0.574,2656.5,2656.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739205655798,0.574,2656.5,2656.1,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205655998,3.7818,2656.5,2656.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205656800,3.7818,2656.5,2656.1,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205656999,0.574,2656.5,2656.1,2.66363266]
["bitfinex-derivatives","ETHF0:USTF0",1739205657199,0.574,2656.5,2656.1,5.87143266]
["bitfinex-derivatives","ETHF0:USTF0",1739205657398,1.21015664,2656.7,2656.1,5.87143266]
["bitfinex-derivatives","ETHF0:USTF0",1739205657605,1.21015664,2656.7,2656.4,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205657904,1.21015664,2656.7,2656.1,5.87143266]
["bitfinex-derivatives","ETHF0:USTF0",1739205659408,1.21015664,2656.7,2656.4,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205661006,1.21015664,2656.7,2656.1,3.21345664]
["bitfinex-derivatives","ETHF0:USTF0",1739205661205,1.21015664,2656.7,2656.2,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205662507,1.21015664,2656.7,2656.5,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205664108,0.60365664,2656.7,2656.5,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205665008,1.16435664,2656.7,2656.5,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205666904,3.2078,2657.8,2656.5,5.15262602]
["bitfinex-derivatives","ETHF0:USTF0",1739205667106,1.1981,2657.3,2657.1,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205667305,1.1981,2657.3,2656.8,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205667504,4.2354594,2657.2,2656.5,7.60777602]
["bitfinex-derivatives","ETHF0:USTF0",1739205667709,3.2078,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205668007,3.2078,2656.4,2656.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205668210,3.811,2656.7,2656.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205668401,3.2078,2656.4,2656.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205668607,0.5949,2656.6,2656.2,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205668906,0.5958,2656.5,2656.2,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205669106,0.6032,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205669305,0.0035663,2656.8,2656.5,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205669501,0.0035663,2656.8,2656.5,4.39997602]
["bitfinex-derivatives","ETHF0:USTF0",1739205669706,0.0035663,2656.8,2656.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739205671210,0.0035663,2656.8,2656.6,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739205671905,0.0035663,2656.8,2656.6,4.53155]
["bitfinex-derivatives","ETHF0:USTF0",1739205672101,1.7121,2657.6,2656.6,4.53155]
["bitfinex-derivatives","ETHF0:USTF0",1739205672305,1.7121,2657.6,2657.3,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205673106,0.06408049,2657.7,2657.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739205673307,0.06408049,2657.7,2657.6,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205675106,0.06408049,2657.7,2657.6,3.22047602]
["bitfinex-derivatives","ETHF0:USTF0",1739205675914,0.06408049,2657.7,2657.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739205676112,1.7375,2657.6,2657.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739205676812,0.06408049,2657.7,2657.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739205677008,0.06408049,2657.7,2657.6,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205680017,3.27188049,2657.7,2657.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739205680620,3.2078,2657.4,2657.0,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205680812,1.7209,2657.3,2656.7,5.86577602]
["bitfinex-derivatives","ETHF0:USTF0",1739205681015,5.63784501,2657.3,2656.7,5.86577602]
["bitfinex-derivatives","ETHF0:USTF0",1739205681719,3.2078,2657.1,2656.7,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205684821,3.95165716,2657.0,2656.7,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205686021,1.7209,2657.3,2656.7,5.86577602]
["bitfinex-derivatives","ETHF0:USTF0",1739205686220,0.06408049,2657.7,2657.1,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205686424,0.06408049,2657.7,2657.5,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205687817,0.06408049,2657.7,2657.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739205688017,0.06408049,2657.7,2657.2,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205688715,3.2078,2657.4,2657.2,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205688929,1.7345,2657.3,2656.9,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205689724,3.2078,2657.1,2656.6,5.86577602]
["bitfinex-derivatives","ETHF0:USTF0",1739205689920,3.2078,2656.8,2656.6,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205690122,3.2078,2656.8,2656.3,4.39897602]
["bitfinex-derivatives","ETHF0:USTF0",1739205691823,3.2078,2656.8,2656.3,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205692025,5.10679165,2656.7,2656.3,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205692224,4.55839165,2656.7,2656.3,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205692530,3.2078,2656.8,2656.6,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205693424,3.2078,2656.8,2656.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739205693627,3.7691,2657.1,2656.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739205693933,1.1554,2657.2,2656.9,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205695529,0.5613,2657.1,2656.9,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205697426,0.5613,2657.1,2656.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739205697627,3.2078,2656.8,2656.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739205699229,3.2078,2656.9,2656.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739205699538,0.5613,2657.1,2656.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739205700425,3.2078,2656.9,2656.3,5.86577602]
["bitfinex-derivatives","ETHF0:USTF0",1739205700626,3.2078,2656.6,2656.3,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205700831,1.7084,2656.5,2656.3,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205702524,2.46108,2656.5,2656.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205702833,3.2078,2656.3,2656.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205703838,3.96055,2656.3,2656.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205704028,4.20813292,2656.2,2656.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739205704426,4.96089292,2656.2,2655.7,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205704734,3.2078,2655.8,2655.4,3.25357602]
["bitfinex-derivatives","ETHF0:USTF0",1739205705634,0.00564578,2655.9,2655.7,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205706134,0.00564578,2655.9,2655.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739205706723,0.5595,2656.6,2655.8,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1739205706926,0.5692,2656.9,2656.4,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205707130,1.1287,2656.9,2656.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739205707331,3.2078,2657.4,2656.7,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205707525,1.1266,2657.3,2657.0,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205708126,3.2078,2657.4,2657.0,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205708328,3.2078,2657.4,2656.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205708329,3.2078,2657.4,2657.3,2.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1739205709732,3.2078,2657.4,2657.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739205710442,0.5828,2657.6,2657.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739205712135,0.06408049,2657.7,2657.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739205712436,0.06408049,2657.7,2657.4,6.47063995]
["bitfinex-derivatives","ETHF0:USTF0",1739205713639,0.06408049,2657.7,2657.4,3.26283995]
["bitfinex-derivatives","ETHF0:USTF0",1739205713839,0.06408049,2657.7,2657.4,6.47063995]
["bitfinex-derivatives","ETHF0:USTF0",1739205714938,0.06408049,2657.7,2657.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739205715435,1.1677,2658.4,2657.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739205715639,1.1677,2658.4,2658.0,3.26283995]
["bitfinex-derivatives","ETHF0:USTF0",1739205716137,3.7981,2658.9,2658.3,3.26283995]
["bitfinex-derivatives","ETHF0:USTF0",1739205716742,3.7981,2658.9,2658.3,3.26848573]
["bitfinex-derivatives","ETHF0:USTF0",1739205717440,3.2078,2658.9,2658.6,3.26283995]
["bitfinex-derivatives","ETHF0:USTF0",1739205718140,3.2078,2658.9,2658.3,3.26848573]
["bitfinex-derivatives","ETHF0:USTF0",1739205722432,3.2078,2658.9,2658.6,3.26283995]
["bitfinex-derivatives","ETHF0:USTF0",1739205725341,3.2078,2658.9,2658.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739205725639,3.7612,2659.2,2658.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739205725843,3.7612,2659.2,2659.0,3.26283995]
["bitfinex-derivatives","ETHF0:USTF0",1739205726146,3.2078,2659.2,2659.0,3.26283995]
["bitfinex-derivatives","ETHF0:USTF0",1739205726337,3.2078,2659.2,2659.0,3.22951455]
["bitfinex-derivatives","ETHF0:USTF0",1739205726534,1.1591,2659.3,2658.7,6.18943995]
["bitfinex-derivatives","ETHF0:USTF0",1739205726741,3.2078,2659.2,2658.7,5.58643995]
["bitfinex-derivatives","ETHF0:USTF0",1739205726935,3.2078,2658.9,2658.4,3.82273995]
["bitfinex-derivatives","ETHF0:USTF0",1739205727137,3.2078,2658.9,2658.4,5.56173995]
["bitfinex-derivatives","ETHF0:USTF0",1739205727742,0.6009,2659.1,2658.7,3.26283995]
["bitfinex-derivatives","ETHF0:USTF0",1739205731651,0.6009,2659.1,2658.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205734259,1.1591,2659.3,2658.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205734455,1.1591,2659.3,2659.1,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205736158,3.2078,2659.5,2659.1,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205736459,4.9235,2659.8,2659.4,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205736857,3.2078,2659.5,2659.1,4.38710786]
["bitfinex-derivatives","ETHF0:USTF0",1739205737361,4.9235,2659.8,2659.1,4.38710786]
["bitfinex-derivatives","ETHF0:USTF0",1739205737561,3.2078,2659.5,2659.1,4.38710786]
["bitfinex-derivatives","ETHF0:USTF0",1739205738068,4.9235,2659.8,2659.1,4.38710786]
["bitfinex-derivatives","ETHF0:USTF0",1739205738563,4.01339657,2659.7,2659.1,4.38710786]
["bitfinex-derivatives","ETHF0:USTF0",1739205739065,3.2078,2659.5,2659.1,4.38710786]
["bitfinex-derivatives","ETHF0:USTF0",1739205739763,3.95963,2659.5,2659.1,4.38710786]
["bitfinex-derivatives","ETHF0:USTF0",1739205739957,3.2078,2659.5,2659.1,4.38710786]
["bitfinex-derivatives","ETHF0:USTF0",1739205741867,3.95963,2659.5,2659.1,4.38710786]
["bitfinex-derivatives","ETHF0:USTF0",1739205742460,3.95963,2659.5,2658.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739205742461,3.2078,2659.2,2658.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205742654,1.6683,2659.1,2658.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205742859,3.2078,2658.9,2658.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205743761,1.6683,2659.1,2658.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205744756,0.2962517,2659.8,2658.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205744955,1.739,2659.9,2659.1,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205744956,0.5493,2659.4,2659.1,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205746561,1.1441,2659.7,2659.1,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205746863,3.2078,2659.4,2659.1,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205748265,4.3519,2659.7,2659.1,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205748461,1.1441,2659.7,2659.4,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205748959,3.2078,2659.5,2658.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205749162,0.75199,2659.0,2658.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205749364,1.7627,2658.9,2658.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205750561,3.2078,2659.8,2658.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205750860,8.30931778,2659.8,2659.4,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205751658,4.3454,2659.8,2659.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739205754163,4.3454,2659.8,2659.4,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205756063,3.2078,2659.5,2659.4,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205757165,3.2078,2659.5,2659.1,3.24560786]
["bitfinex-derivatives","ETHF0:USTF0",1739205757466,3.2078,2659.2,2658.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739205757670,3.2078,2658.9,2658.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205757867,0.5661,2658.8,2658.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205760366,1.1877,2659.1,2658.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205760571,1.1877,2659.1,2658.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205765070,1.1877,2659.1,2658.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205765273,4.05860463,2659.0,2658.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205765669,0.5658,2658.9,2658.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205766474,3.7736,2658.9,2658.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205769378,3.7736,2658.9,2658.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739205769379,4.32144092,2658.8,2658.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739205772380,3.2078,2658.5,2658.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739205772777,7.52924092,2658.8,2658.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739205773083,3.2078,2658.8,2658.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739205774972,3.2078,2658.5,2658.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739205775882,3.2078,2658.8,2658.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739205776274,7.24831179,2658.8,2658.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739205777882,7.24831179,2658.8,2658.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205780687,3.2078,2658.5,2658.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205780891,1.7011,2658.4,2658.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205781589,2.64810786,2659.0,2658.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205781590,3.2078,2659.4,2658.3,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739205781891,3.2078,2659.4,2658.9,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205782087,3.2078,2659.4,2659.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739205782392,3.2078,2659.4,2659.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205794697,1.1431,2659.5,2659.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205795000,3.2078,2660.0,2659.2,5.29621572]
["bitfinex-derivatives","ETHF0:USTF0",1739205795198,3.2078,2660.0,2659.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205795199,1.1916,2659.9,2659.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205797007,3.2078,2660.0,2659.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205797203,0.594,2660.1,2659.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205797394,3.2078,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205797600,3.2078,2660.6,2660.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205797896,3.7719,2660.6,2660.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205799302,3.2078,2660.6,2660.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205799802,3.2078,2660.6,2660.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205800008,3.7995,2660.6,2660.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205801608,0.5917,2660.6,2660.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205801901,3.7995,2660.6,2660.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205802102,0.5917,2660.6,2660.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205805307,1.1461,2660.7,2660.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205806709,1.1461,2660.7,2660.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205808107,3.2078,2660.5,2660.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205808508,1.1461,2660.7,2660.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205808810,0.5477,2660.4,2660.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205810605,0.55132275,2660.4,2660.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205812905,3.2078,2660.3,2660.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205813502,0.55132275,2660.4,2660.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205814017,0.00362275,2660.4,2660.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739205814509,0.00362275,2660.4,2660.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739205814915,0.00362275,2660.4,2660.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205817417,1.6999,2661.2,2660.2,8.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205817608,1.6999,2661.2,2660.9,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205817910,1.1387,2661.2,2660.9,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205818113,1.6999,2661.2,2660.9,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205819612,1.6999,2661.2,2660.6,4.38310786]
["bitfinex-derivatives","ETHF0:USTF0",1739205820515,1.6999,2661.2,2660.9,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205822316,1.6999,2661.2,2661.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739205823611,0.26921961,2661.1,2661.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739205824706,0.26921961,2661.1,2660.9,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205824913,0.26921961,2661.1,2660.6,3.22720786]
["bitfinex-derivatives","ETHF0:USTF0",1739205824914,3.2078,2661.0,2660.6,3.22720786]
["bitfinex-derivatives","ETHF0:USTF0",1739205825113,0.26921961,2661.1,2660.6,3.22720786]
["bitfinex-derivatives","ETHF0:USTF0",1739205825514,0.26921961,2660.9,2660.6,3.22720786]
["bitfinex-derivatives","ETHF0:USTF0",1739205826516,3.2078,2661.0,2660.6,3.22720786]
["bitfinex-derivatives","ETHF0:USTF0",1739205826714,0.26921961,2660.8,2660.6,3.22720786]
["bitfinex-derivatives","ETHF0:USTF0",1739205827818,0.26921961,2660.7,2660.6,3.22720786]
["bitfinex-derivatives","ETHF0:USTF0",1739205830614,0.26921961,2660.7,2660.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1739205831121,0.26921961,2660.7,2660.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739205837613,3.2078,2661.6,2660.6,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739205837819,1.1549,2661.5,2661.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205838626,1.1549,2661.5,2661.2,3.22610786]
["bitfinex-derivatives","ETHF0:USTF0",1739205839325,3.2078,2661.3,2661.2,3.22610786]
["bitfinex-derivatives","ETHF0:USTF0",1739205839528,1.90617,2661.5,2661.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205839725,3.2078,2661.3,2661.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205839926,1.1549,2661.5,2661.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205840525,1.90617,2661.5,2661.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205840725,3.2078,2661.2,2661.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205841632,5.11398,2661.5,2661.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205842130,3.93078086,2661.4,2661.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205842826,4.3627,2661.5,2661.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205842827,4.3627,2661.5,2661.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205843026,4.3627,2661.5,2661.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739205843229,4.3627,2661.5,2661.2,3.22510786]
["bitfinex-derivatives","ETHF0:USTF0",1739205843427,4.3627,2661.5,2661.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205844229,4.3627,2661.5,2661.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205844526,0.75142,2661.0,2660.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205844732,3.2078,2660.7,2660.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205845332,1.7043,2660.9,2660.2,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205845633,3.21344578,2660.7,2660.2,2.65375364]
["bitfinex-derivatives","ETHF0:USTF0",1739205846132,0.00564578,2660.7,2660.2,2.65375364]
["bitfinex-derivatives","ETHF0:USTF0",1739205849034,7.40505204,2660.6,2660.2,2.65375364]
["bitfinex-derivatives","ETHF0:USTF0",1739205849225,0.5553,2660.5,2660.2,2.65375364]
["bitfinex-derivatives","ETHF0:USTF0",1739205849423,4.342,2660.4,2660.2,2.65375364]
["bitfinex-derivatives","ETHF0:USTF0",1739205849628,4.342,2660.4,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205850131,4.342,2660.4,2660.2,2.65375364]
["bitfinex-derivatives","ETHF0:USTF0",1739205850332,1.1342,2660.4,2660.2,2.65375364]
["bitfinex-derivatives","ETHF0:USTF0",1739205851330,3.2078,2660.3,2660.2,2.65375364]
["bitfinex-derivatives","ETHF0:USTF0",1739205852633,1.1342,2660.4,2660.2,2.65375364]
["bitfinex-derivatives","ETHF0:USTF0",1739205854130,1.1342,2660.4,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205855133,3.2078,2660.3,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205858639,1.1342,2660.4,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205859037,7.36992156,2660.3,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205859338,1.1342,2660.4,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205860230,3.2078,2660.3,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205860734,1.1342,2660.4,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205863429,1.88577,2660.4,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205863637,1.1342,2660.4,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205865441,0.5721,2660.4,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205865635,3.7631,2660.5,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205865836,0.5553,2660.5,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205866335,0.5553,2660.5,2660.2,2.65375364]
["bitfinex-derivatives","ETHF0:USTF0",1739205866538,0.5553,2660.5,2660.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739205868136,0.5553,2660.5,2660.2,2.65375364]
["bitfinex-derivatives","ETHF0:USTF0",1739205868541,0.5553,2660.5,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205869243,3.2078,2660.4,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205869545,7.35771986,2660.4,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205871343,4.14991986,2660.4,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205871943,7.35771986,2660.4,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205872142,4.14991986,2660.4,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205872937,3.2078,2660.3,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205881953,0.5553,2660.5,2660.2,2.65375364]
["bitfinex-derivatives","ETHF0:USTF0",1739205882151,0.00564578,2660.7,2660.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739205882351,0.00564578,2660.7,2660.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205883260,0.00564578,2660.7,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205883261,7.30699001,2660.6,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205883554,8.51769001,2660.6,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205883758,0.5674,2660.5,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205885160,5.30989001,2660.6,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205885456,1.2107,2660.6,2660.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739205885661,1.2107,2660.6,2660.2,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739205885862,1.2107,2660.6,2660.2,5.86155364]
["bitfinex-derivatives","ETHF0:USTF0",1739205886055,1.2107,2660.6,2660.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739205886261,1.2107,2660.6,2660.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739205887262,0.00564578,2660.7,2660.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739205889654,0.00564578,2660.7,2660.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739205889859,0.00564578,2660.7,2660.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739205892566,0.00564578,2660.7,2660.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205898483,0.00564578,2660.7,2660.5,5.85590786]
["bitfinex-derivatives","ETHF0:USTF0",1739205900382,0.00564578,2660.7,2660.5,11.85590786]
["bitfinex-derivatives","ETHF0:USTF0",1739205900583,0.00564578,2660.7,2660.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1739205901086,0.00564578,2660.7,2660.6,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1739205902883,0.00564578,2660.7,2660.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1739205903076,0.00564578,2660.7,2660.5,5.85590786]
["bitfinex-derivatives","ETHF0:USTF0",1739205903282,0.00564578,2660.7,2660.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739205904187,0.00564578,2660.7,2660.6,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1739205904983,0.00564578,2660.7,2660.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739205906989,1.717,2661.4,2660.6,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1739205907190,1.717,2661.4,2661.0,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205907490,3.2078,2662.1,2661.3,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205907685,1.1351,2661.7,2661.6,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205907990,0.5573,2662.0,2661.6,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205908191,1.1208,2662.0,2661.9,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205908488,0.5716,2662.4,2661.9,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205908687,0.5716,2662.4,2662.3,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205908884,1.1208,2662.8,2662.3,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205909189,1.1208,2662.8,2662.6,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205909490,3.8101,2663.3,2662.6,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205909683,0.5983,2663.2,2662.9,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205909883,0.5983,2663.2,2662.6,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205910083,0.5983,2663.2,2662.6,2.65374283]
["bitfinex-derivatives","ETHF0:USTF0",1739205910394,0.5983,2663.2,2662.9,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205912986,0.6023,2663.3,2662.9,4.37910786]
["bitfinex-derivatives","ETHF0:USTF0",1739205913986,3.8101,2663.3,2662.9,4.37910786]
["bitfinex-derivatives","ETHF0:USTF0",1739205914187,0.5787,2663.2,2662.9,4.37910786]
["bitfinex-derivatives","ETHF0:USTF0",1739205915587,0.5787,2663.2,2662.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739205915796,3.2078,2663.0,2662.6,2.65374283]
["bitfinex-derivatives","ETHF0:USTF0",1739205915997,3.2078,2662.7,2662.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205916187,3.95873,2662.7,2662.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205916383,3.2078,2662.7,2661.7,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1739205916690,3.2078,2662.2,2661.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739205917595,3.21340977,2662.2,2661.7,1.73563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205919594,0.5606,2662.1,2661.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205919895,3.2078,2661.9,2661.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205920091,3.2078,2661.9,2661.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739205920092,1.2086,2661.8,2661.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739205920293,3.2078,2661.3,2660.8,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205920493,3.2078,2661.0,2660.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739205920689,3.2078,2661.0,2660.5,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205921288,3.2078,2661.0,2660.5,2.65374283]
["bitfinex-derivatives","ETHF0:USTF0",1739205923298,0.5535,2660.9,2660.5,2.65374283]
["bitfinex-derivatives","ETHF0:USTF0",1739205924489,0.5594,2661.1,2660.5,2.65374283]
["bitfinex-derivatives","ETHF0:USTF0",1739205925699,3.2078,2661.0,2660.5,2.65374283]
["bitfinex-derivatives","ETHF0:USTF0",1739205926695,0.5594,2661.1,2660.5,2.65374283]
["bitfinex-derivatives","ETHF0:USTF0",1739205927299,3.2078,2661.0,2660.5,2.65374283]
["bitfinex-derivatives","ETHF0:USTF0",1739205927496,3.2078,2661.0,2660.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739205927497,2.64810786,2660.6,2659.4,5.85590786]
["bitfinex-derivatives","ETHF0:USTF0",1739205927695,3.2078,2660.4,2659.4,5.85590786]
["bitfinex-derivatives","ETHF0:USTF0",1739205927900,0.5934,2660.3,2659.4,5.85590786]
["bitfinex-derivatives","ETHF0:USTF0",1739205928405,0.5934,2660.3,2659.7,5.85590786]
["bitfinex-derivatives","ETHF0:USTF0",1739205928605,0.5934,2660.3,2659.7,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205928806,0.00563497,2660.1,2659.7,2.64810786]
["bitfinex-derivatives","ETHF0:USTF0",1739205929698,0.00563497,2660.1,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205930802,3.2078,2659.8,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205935508,3.21343497,2660.1,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205935903,3.2078,2659.8,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205938204,1.7074,2659.7,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205938805,2.45917,2659.7,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205939111,5.72413056,2659.7,2658.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739205939305,3.2078,2659.5,2658.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739205940203,3.2078,2659.5,2658.9,0.59003497]
["bitfinex-derivatives","ETHF0:USTF0",1739205941204,1.7074,2659.7,2658.9,3.84662667]
["bitfinex-derivatives","ETHF0:USTF0",1739205941403,1.7074,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205942206,3.2078,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205942400,3.21343497,2660.1,2659.2,6.4643917]
["bitfinex-derivatives","ETHF0:USTF0",1739205944211,0.00563497,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205944407,0.00563497,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205945317,0.00563497,2660.1,2659.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739205948411,0.00563497,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205948608,0.00563497,2660.1,2660.0,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739205948809,1.7495,2660.8,2660.2,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739205949007,1.7495,2660.8,2660.3,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1739205949209,3.2078,2661.0,2660.3,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1739205949410,3.2078,2661.3,2660.4,3.2565917]
["bitfinex-derivatives","ETHF0:USTF0",1739205949611,3.2078,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205950016,0.00563497,2661.1,2660.6,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739205953415,0.00563497,2661.1,2660.6,4.94343497]
["bitfinex-derivatives","ETHF0:USTF0",1739205953709,0.00563497,2661.1,2660.7,3.2565917]
["bitfinex-derivatives","ETHF0:USTF0",1739205954313,0.00563497,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205954514,0.00563497,2661.1,2661.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739205954817,0.00563497,2661.1,2661.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739205955019,0.00563497,2661.1,2661.0,4.4161917]
["bitfinex-derivatives","ETHF0:USTF0",1739205955220,1.1621,2661.9,2661.0,10.4161917]
["bitfinex-derivatives","ETHF0:USTF0",1739205955416,1.1621,2661.9,2661.3,6.4643917]
["bitfinex-derivatives","ETHF0:USTF0",1739205955721,1.1621,2661.9,2661.3,8.1943917]
["bitfinex-derivatives","ETHF0:USTF0",1739205956113,0.5716,2662.0,2661.3,8.1943917]
["bitfinex-derivatives","ETHF0:USTF0",1739205956315,0.5716,2662.0,2661.3,8.9457017]
["bitfinex-derivatives","ETHF0:USTF0",1739205956316,0.00563497,2661.9,2661.3,8.9457017]
["bitfinex-derivatives","ETHF0:USTF0",1739205957320,0.00563497,2661.9,2661.3,8.1943917]
["bitfinex-derivatives","ETHF0:USTF0",1739205960123,0.00563497,2661.9,2661.3,8.9457117]
["bitfinex-derivatives","ETHF0:USTF0",1739205960518,0.00563497,2661.9,2661.3,8.5018553]
["bitfinex-derivatives","ETHF0:USTF0",1739205961715,0.00563497,2661.9,2661.4,2.64252234]
["bitfinex-derivatives","ETHF0:USTF0",1739205962220,0.00563497,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205962424,0.00563497,2661.9,2661.3,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739205962621,3.2078,2661.8,2661.3,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739205962822,0.5536,2661.7,2661.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739205963024,1.1244,2661.7,2661.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739205963721,4.34336239,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205963925,4.34336239,2661.6,2660.8,2.64252234]
["bitfinex-derivatives","ETHF0:USTF0",1739205963926,3.2078,2661.4,2660.8,2.64252234]
["bitfinex-derivatives","ETHF0:USTF0",1739205964117,0.606,2661.3,2660.8,2.64252234]
["bitfinex-derivatives","ETHF0:USTF0",1739205964921,0.606,2661.3,2660.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739205965117,0.606,2661.3,2660.6,1.73463497]
["bitfinex-derivatives","ETHF0:USTF0",1739205966025,4.2773234,2661.2,2660.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205966222,1.1863,2661.1,2660.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205966625,3.96048275,2661.0,2660.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205966818,3.2078,2660.9,2660.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205969122,1.1863,2661.1,2660.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205971126,3.2078,2660.9,2660.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205971729,1.1863,2661.1,2660.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205972030,3.2078,2660.9,2660.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205972232,1.1863,2661.1,2660.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205972619,3.94661752,2661.0,2660.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205972826,3.2078,2660.8,2660.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205973026,0.6008,2660.7,2660.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205973432,4.63917477,2660.7,2659.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739205973625,3.2078,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205973830,0.5778,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205975233,3.21343497,2660.2,2659.7,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1739205975435,0.00563497,2660.2,2659.8,3.86128501]
["bitfinex-derivatives","ETHF0:USTF0",1739205975634,0.00563497,2660.2,2659.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739205977236,0.00563497,2660.2,2659.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739205977436,0.00563497,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739205978338,3.2078,2659.9,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205978630,0.6079,2659.8,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205979237,1.2026,2659.8,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205982235,3.2078,2659.9,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205982538,0.602,2660.1,2659.6,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739205983638,0.602,2660.1,2659.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739205984636,0.602,2660.1,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205985035,3.2078,2659.8,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205985245,1.1317,2659.7,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205985442,5.4289109,2659.7,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205988135,1.1317,2659.7,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205993345,0.564,2659.7,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205995049,4.57691213,2659.7,2659.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739205997045,0.75181,2659.6,2658.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739205997244,10.57691213,2659.7,2658.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739205997245,3.2078,2658.9,2658.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739205997447,3.2078,2658.9,2658.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1739205997646,3.2078,2659.2,2658.8,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739205997847,0.5553,2659.6,2659.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739205998048,0.5553,2659.6,2659.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739205998243,3.7718,2659.7,2659.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739205999952,3.9354494,2659.6,2659.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739206000146,0.5922,2659.6,2659.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739206001351,3.2078,2659.4,2659.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206007862,0.5582,2659.5,2659.1,2.65271491]
["bitfinex-derivatives","ETHF0:USTF0",1739206008261,0.5922,2659.6,2659.1,2.65271491]
["bitfinex-derivatives","ETHF0:USTF0",1739206010258,0.5922,2659.6,2659.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206010458,0.5757,2659.5,2659.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206011067,3.2078,2659.3,2659.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206011260,0.5763,2659.2,2659.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206016867,4.83316972,2659.2,2659.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206020366,5.58507972,2659.2,2659.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206020572,5.58507972,2659.2,2658.0,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1739206020573,4.52706994,2659.0,2658.0,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1739206020779,3.2078,2658.2,2658.0,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1739206021268,3.2078,2658.2,2658.0,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1739206021475,1.6939,2658.1,2658.0,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1739206021769,5.88697576,2658.1,2658.0,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1739206022067,8.5340557,2658.1,2658.0,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1739206022774,1.6939,2658.1,2658.0,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1739206023571,0.00563497,2658.4,2658.0,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1739206024078,0.00563497,2658.4,2658.2,0.10290743]
["bitfinex-derivatives","ETHF0:USTF0",1739206024871,4.34785393,2658.3,2658.2,0.10290743]
["bitfinex-derivatives","ETHF0:USTF0",1739206025469,4.34785393,2658.3,2658.0,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1739206025775,3.2078,2658.1,2658.0,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1739206029671,3.21343497,2658.4,2658.0,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1739206033182,4.04943821,2658.3,2658.0,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1739206033379,3.21343497,2658.4,2658.0,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1739206034776,3.21343497,2658.4,2658.2,0.02941632]
["bitfinex-derivatives","ETHF0:USTF0",1739206035680,3.21343497,2658.4,2658.3,0.02941632]
["bitfinex-derivatives","ETHF0:USTF0",1739206036483,0.00563497,2658.4,2658.3,0.02941632]
["bitfinex-derivatives","ETHF0:USTF0",1739206037082,0.00563497,2658.4,2658.3,0.05138691]
["bitfinex-derivatives","ETHF0:USTF0",1739206037279,3.21343497,2658.4,2658.3,0.05138691]
["bitfinex-derivatives","ETHF0:USTF0",1739206038787,10.20824899,2658.4,2658.3,0.05138691]
["bitfinex-derivatives","ETHF0:USTF0",1739206040988,7.56116905,2658.4,2658.3,0.05138691]
["bitfinex-derivatives","ETHF0:USTF0",1739206042981,7.56116905,2658.4,2658.3,0.08130297]
["bitfinex-derivatives","ETHF0:USTF0",1739206044289,7.56116905,2658.4,2658.3,0.10277382]
["bitfinex-derivatives","ETHF0:USTF0",1739206044495,10.20824899,2658.4,2658.3,0.10277382]
["bitfinex-derivatives","ETHF0:USTF0",1739206044693,10.96038899,2658.4,2658.3,0.10277382]
["bitfinex-derivatives","ETHF0:USTF0",1739206044995,10.27177704,2658.4,2658.0,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1739206045193,3.2078,2658.1,2658.0,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1739206046688,3.2078,2658.1,2657.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206046689,10.03698516,2658.1,2657.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206046892,1.88071,2657.9,2656.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1739206047191,3.2078,2657.4,2656.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739206047392,1.1287,2657.3,2656.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739206048096,1.1287,2657.3,2656.8,0.56458182]
["bitfinex-derivatives","ETHF0:USTF0",1739206049295,3.2078,2657.1,2656.8,0.56458182]
["bitfinex-derivatives","ETHF0:USTF0",1739206050199,3.2078,2657.1,2656.9,0.03995661]
["bitfinex-derivatives","ETHF0:USTF0",1739206050697,3.2078,2657.1,2657.0,0.05145341]
["bitfinex-derivatives","ETHF0:USTF0",1739206055395,3.2078,2657.8,2657.0,2.69853335]
["bitfinex-derivatives","ETHF0:USTF0",1739206055607,3.7917,2657.8,2657.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739206055801,3.7917,2657.8,2657.4,0.05145341]
["bitfinex-derivatives","ETHF0:USTF0",1739206055994,3.7917,2657.8,2657.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739206056196,3.7917,2657.8,2657.4,0.05145341]
["bitfinex-derivatives","ETHF0:USTF0",1739206056901,3.7917,2657.8,2657.6,0.05145341]
["bitfinex-derivatives","ETHF0:USTF0",1739206057203,3.7917,2657.8,2657.7,0.09151228]
["bitfinex-derivatives","ETHF0:USTF0",1739206057799,3.7917,2657.8,2657.7,0.10290682]
["bitfinex-derivatives","ETHF0:USTF0",1739206057999,6.43877994,2657.8,2657.7,0.10290682]
["bitfinex-derivatives","ETHF0:USTF0",1739206058203,6.43877994,2657.8,2656.7,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206058204,0.75235,2657.7,2656.7,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206058395,3.2078,2657.3,2656.7,3.24927994]
["bitfinex-derivatives","ETHF0:USTF0",1739206060302,3.2078,2657.6,2656.7,3.24927994]
["bitfinex-derivatives","ETHF0:USTF0",1739206060602,3.2078,2657.6,2657.0,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206060803,3.2078,2657.6,2657.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739206062103,3.2078,2657.3,2657.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739206062302,3.2078,2657.3,2656.8,0.56128182]
["bitfinex-derivatives","ETHF0:USTF0",1739206062803,1.1647,2657.2,2656.8,0.56128182]
["bitfinex-derivatives","ETHF0:USTF0",1739206063103,1.1647,2657.2,2657.0,0.03991261]
["bitfinex-derivatives","ETHF0:USTF0",1739206064104,1.1647,2657.2,2657.1,0.03991261]
["bitfinex-derivatives","ETHF0:USTF0",1739206064303,1.1647,2657.2,2657.1,0.05145341]
["bitfinex-derivatives","ETHF0:USTF0",1739206067006,3.2078,2657.3,2657.1,0.05145341]
["bitfinex-derivatives","ETHF0:USTF0",1739206067403,3.2078,2657.3,2657.2,0.05145341]
["bitfinex-derivatives","ETHF0:USTF0",1739206069809,3.2078,2657.3,2657.2,0.09135777]
["bitfinex-derivatives","ETHF0:USTF0",1739206071206,3.2078,2657.3,2657.2,0.10290682]
["bitfinex-derivatives","ETHF0:USTF0",1739206072015,3.2078,2657.9,2657.2,3.31070682]
["bitfinex-derivatives","ETHF0:USTF0",1739206072211,3.2078,2657.9,2656.8,0.56128182]
["bitfinex-derivatives","ETHF0:USTF0",1739206072212,1.7659,2658.2,2657.5,3.31070682]
["bitfinex-derivatives","ETHF0:USTF0",1739206072513,1.7659,2658.2,2657.6,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206072712,1.7659,2658.2,2657.6,3.17257994]
["bitfinex-derivatives","ETHF0:USTF0",1739206073304,1.7659,2658.2,2657.9,0.10290682]
["bitfinex-derivatives","ETHF0:USTF0",1739206074313,1.7659,2658.2,2658.0,0.10290682]
["bitfinex-derivatives","ETHF0:USTF0",1739206075412,1.7659,2658.2,2658.1,0.10290682]
["bitfinex-derivatives","ETHF0:USTF0",1739206076815,1.7659,2658.2,2658.1,0.14280384]
["bitfinex-derivatives","ETHF0:USTF0",1739206077914,1.7659,2658.2,2658.1,0.15436023]
["bitfinex-derivatives","ETHF0:USTF0",1739206078913,5.97604842,2658.2,2657.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739206079408,3.2078,2658.0,2657.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739206079913,1.7659,2658.2,2657.6,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206080312,3.2078,2658.0,2657.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739206080512,3.2078,2658.0,2657.3,3.82857994]
["bitfinex-derivatives","ETHF0:USTF0",1739206080718,4.20190648,2657.9,2657.3,3.82857994]
["bitfinex-derivatives","ETHF0:USTF0",1739206081215,3.2078,2658.0,2657.3,3.82857994]
["bitfinex-derivatives","ETHF0:USTF0",1739206083316,3.2078,2658.0,2657.6,0.03988969]
["bitfinex-derivatives","ETHF0:USTF0",1739206083514,3.2078,2658.0,2657.6,2.68696963]
["bitfinex-derivatives","ETHF0:USTF0",1739206084007,1.7659,2658.2,2657.9,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206084209,0.00563497,2658.4,2658.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739206084408,0.00563497,2658.4,2658.2,0.03988969]
["bitfinex-derivatives","ETHF0:USTF0",1739206084611,0.00563497,2658.4,2658.3,0.05145341]
["bitfinex-derivatives","ETHF0:USTF0",1739206085218,1.7008,2659.2,2658.6,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739206085415,3.2078,2659.6,2658.9,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206085613,1.7008,2659.8,2659.2,0.05145341]
["bitfinex-derivatives","ETHF0:USTF0",1739206086315,1.7008,2659.8,2659.2,3.26488838]
["bitfinex-derivatives","ETHF0:USTF0",1739206086520,1.70643497,2659.8,2659.2,5.91196832]
["bitfinex-derivatives","ETHF0:USTF0",1739206086716,1.13153497,2659.8,2659.5,0.05145341]
["bitfinex-derivatives","ETHF0:USTF0",1739206086918,0.00563497,2659.8,2659.5,2.69853335]
["bitfinex-derivatives","ETHF0:USTF0",1739206087620,0.00563497,2659.8,2659.5,0.05145341]
["bitfinex-derivatives","ETHF0:USTF0",1739206087821,0.00563497,2659.8,2659.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739206087822,0.00563497,2659.8,2659.6,0.05145341]
["bitfinex-derivatives","ETHF0:USTF0",1739206088918,0.00563497,2659.8,2659.7,0.05145341]
["bitfinex-derivatives","ETHF0:USTF0",1739206090231,0.00563497,2659.8,2659.7,0.09132603]
["bitfinex-derivatives","ETHF0:USTF0",1739206091325,0.00563497,2659.8,2659.7,0.10290682]
["bitfinex-derivatives","ETHF0:USTF0",1739206096921,0.00563497,2659.8,2659.7,0.14281643]
["bitfinex-derivatives","ETHF0:USTF0",1739206098120,0.00563497,2659.8,2659.7,0.15436023]
["bitfinex-derivatives","ETHF0:USTF0",1739206099126,1.75133497,2659.8,2659.7,0.15436023]
["bitfinex-derivatives","ETHF0:USTF0",1739206100521,1.16103497,2659.8,2659.7,0.15436023]
["bitfinex-derivatives","ETHF0:USTF0",1739206100926,0.00563497,2659.8,2659.7,0.15436023]
["bitfinex-derivatives","ETHF0:USTF0",1739206101723,0.00563497,2659.8,2659.7,1.88036023]
["bitfinex-derivatives","ETHF0:USTF0",1739206103723,0.00563497,2659.8,2659.7,1.92038255]
["bitfinex-derivatives","ETHF0:USTF0",1739206104924,0.00563497,2659.8,2659.7,1.93181364]
["bitfinex-derivatives","ETHF0:USTF0",1739206108130,1.1747,2660.4,2659.7,7.93181364]
["bitfinex-derivatives","ETHF0:USTF0",1739206108323,1.1747,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206108629,1.1747,2660.4,2660.2,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206108832,0.5875,2660.7,2660.3,0.20581364]
["bitfinex-derivatives","ETHF0:USTF0",1739206109429,3.21343497,2660.8,2660.5,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206109430,0.00563497,2660.8,2660.5,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206110136,0.00563497,2660.8,2660.6,0.20581364]
["bitfinex-derivatives","ETHF0:USTF0",1739206110427,0.00563497,2660.8,2660.5,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206110428,0.00563497,2660.8,2660.7,0.24603078]
["bitfinex-derivatives","ETHF0:USTF0",1739206111135,0.00563497,2660.8,2660.7,0.25726705]
["bitfinex-derivatives","ETHF0:USTF0",1739206112736,3.21343497,2660.8,2660.7,0.25726705]
["bitfinex-derivatives","ETHF0:USTF0",1739206115329,3.21343497,2660.8,2660.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739206115528,3.2078,2660.5,2660.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739206115733,1.1601,2660.4,2660.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739206116936,1.1601,2660.4,2660.3,0.04015198]
["bitfinex-derivatives","ETHF0:USTF0",1739206117433,1.1601,2660.4,2660.3,0.05138665]
["bitfinex-derivatives","ETHF0:USTF0",1739206123836,1.1601,2660.4,2659.9,5.85487994]
["bitfinex-derivatives","ETHF0:USTF0",1739206124035,1.1601,2660.4,2660.3,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206124437,3.2078,2660.5,2660.3,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206124639,3.2078,2660.5,2660.3,1.2428168]
["bitfinex-derivatives","ETHF0:USTF0",1739206124841,0.5701,2660.7,2660.3,1.2428168]
["bitfinex-derivatives","ETHF0:USTF0",1739206125047,0.5701,2660.7,2660.5,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206125537,3.7779,2660.7,2660.5,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206125933,0.5701,2660.7,2660.5,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206126240,0.5701,2660.7,2660.6,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206126434,3.7779,2660.7,2660.6,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206128146,0.5701,2660.7,2660.6,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206130346,0.00563497,2660.8,2660.6,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206131041,0.00563497,2660.8,2660.7,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206132142,0.60973497,2660.8,2660.7,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206132847,0.00563497,2660.8,2660.7,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206139549,3.2078,2661.6,2660.7,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206139742,4.9622,2661.6,2661.0,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206140241,4.9622,2661.6,2661.3,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206141243,5.71345,2661.6,2661.4,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206141443,4.9622,2661.6,2661.4,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206142151,4.9622,2661.6,2661.2,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206142346,1.7544,2661.6,2661.5,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206142548,4.9622,2661.6,2661.5,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206142746,5.71344,2661.6,2661.5,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206143251,4.9622,2661.6,2661.5,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206146847,1.7544,2661.6,2661.5,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206147049,3.2078,2662.2,2661.5,5.93659674]
["bitfinex-derivatives","ETHF0:USTF0",1739206147249,1.1162,2662.1,2661.8,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206147451,1.1162,2662.1,2661.8,2.72879674]
["bitfinex-derivatives","ETHF0:USTF0",1739206148253,1.1162,2662.1,2661.9,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206149345,1.1162,2662.1,2662.0,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206155054,0.00563497,2662.2,2662.0,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206155354,4.3628,2662.8,2662.1,7.08339674]
["bitfinex-derivatives","ETHF0:USTF0",1739206155551,4.3628,2662.8,2662.5,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206155854,3.7872,2662.8,2662.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739206156055,3.2078,2662.8,2662.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739206156455,3.2078,2662.8,2662.7,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206161259,3.2078,2662.8,2662.7,1.8037168]
["bitfinex-derivatives","ETHF0:USTF0",1739206163553,0.00560977,2663.0,2662.7,5.0115168]
["bitfinex-derivatives","ETHF0:USTF0",1739206163755,3.2078,2663.3,2662.9,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206164155,3.2078,2663.6,2663.2,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206164353,3.2078,2664.2,2663.5,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206164557,3.2078,2664.2,2663.8,2.72879674]
["bitfinex-derivatives","ETHF0:USTF0",1739206164956,3.2078,2664.2,2664.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206165463,3.2078,2664.2,2664.1,2.72879674]
["bitfinex-derivatives","ETHF0:USTF0",1739206166264,1.1504,2664.9,2664.1,2.72879674]
["bitfinex-derivatives","ETHF0:USTF0",1739206166559,1.1504,2664.9,2664.5,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206167557,3.2078,2665.0,2664.7,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206168361,3.2078,2665.0,2664.7,2.72879674]
["bitfinex-derivatives","ETHF0:USTF0",1739206168755,3.2078,2665.0,2664.8,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206169761,3.2078,2665.0,2664.9,0.0817168]
["bitfinex-derivatives","ETHF0:USTF0",1739206178060,11.85487994,2665.0,2664.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739206178265,3.2078,2664.4,2664.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739206178463,0.5835,2664.3,2664.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739206181265,0.5835,2664.3,2663.8,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206181468,0.5835,2664.3,2663.8,4.36707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206182066,3.2078,2664.4,2664.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206182467,0.5474,2664.6,2664.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206183167,0.5474,2664.6,2664.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739206183369,0.5474,2664.6,2664.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739206183769,3.2078,2664.4,2664.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739206183976,0.581,2664.3,2664.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739206184280,1.1388,2664.3,2664.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739206189575,0.5578,2664.3,2664.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739206193578,4.3393,2664.6,2664.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739206194388,1.1315,2664.6,2664.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739206194583,1.1315,2664.6,2664.1,3.23847994]
["bitfinex-derivatives","ETHF0:USTF0",1739206195689,0.00367492,2664.4,2664.1,3.23847994]
["bitfinex-derivatives","ETHF0:USTF0",1739206200295,0.00367492,2664.4,2664.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739206200796,0.60817492,2664.4,2664.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739206201597,0.00367492,2664.4,2664.1,3.23847994]
["bitfinex-derivatives","ETHF0:USTF0",1739206202499,0.5967,2665.2,2664.5,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739206202798,0.6054,2665.5,2664.9,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206202995,0.6054,2665.5,2665.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739206203898,3.2078,2665.4,2665.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739206204198,3.2078,2665.4,2664.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206204387,0.5831,2665.3,2664.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206205096,0.5525,2665.2,2664.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206206094,0.6054,2665.5,2664.9,2.65271491]
["bitfinex-derivatives","ETHF0:USTF0",1739206206297,3.2078,2665.3,2664.9,2.65271491]
["bitfinex-derivatives","ETHF0:USTF0",1739206206493,0.6054,2665.5,2664.9,2.65271491]
["bitfinex-derivatives","ETHF0:USTF0",1739206206695,3.2078,2665.4,2664.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206206996,3.2078,2665.1,2664.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206207195,0.5831,2665.0,2664.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206207400,1.1356,2665.0,2664.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206208101,0.5831,2665.0,2664.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739206214797,0.5831,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206215105,3.2078,2664.6,2664.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739206215308,0.5513,2664.5,2664.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739206215596,1.1224,2664.5,2664.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739206215802,1.1224,2664.5,2664.0,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206216003,1.1224,2664.5,2664.0,2.65271491]
["bitfinex-derivatives","ETHF0:USTF0",1739206216598,1.1224,2664.5,2664.0,3.21621491]
["bitfinex-derivatives","ETHF0:USTF0",1739206216798,1.1224,2664.5,2664.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739206218002,4.3302,2664.5,2664.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739206218203,3.2078,2664.5,2664.3,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206219004,0.00563497,2664.6,2664.3,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206219201,0.00563497,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206219400,3.2078,2665.4,2664.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739206219707,3.2078,2665.4,2664.9,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206219899,3.2078,2665.4,2665.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739206220798,4.9568,2665.7,2665.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739206223209,4.9568,2665.7,2665.2,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206223402,3.8125,2665.7,2665.5,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206223602,3.2078,2665.7,2665.5,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206225708,3.2078,2666.0,2665.3,1.72363497]
["bitfinex-derivatives","ETHF0:USTF0",1739206225912,4.3259,2665.6,2665.3,1.72363497]
["bitfinex-derivatives","ETHF0:USTF0",1739206226106,0.5862,2665.5,2665.3,1.72363497]
["bitfinex-derivatives","ETHF0:USTF0",1739206226411,3.2078,2665.9,2665.3,1.72363497]
["bitfinex-derivatives","ETHF0:USTF0",1739206226606,3.2078,2665.9,2665.5,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206226905,3.2078,2665.9,2665.8,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206227208,3.2078,2666.2,2665.8,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206227406,1.7043,2666.4,2665.8,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206227911,1.7043,2666.4,2665.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739206228305,1.7043,2666.4,2666.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206229105,3.2078,2666.2,2666.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739206229414,3.2078,2666.2,2665.5,4.93807994]
["bitfinex-derivatives","ETHF0:USTF0",1739206229710,3.2078,2665.9,2665.5,4.36507994]
["bitfinex-derivatives","ETHF0:USTF0",1739206230013,1.1224,2665.8,2665.5,4.36507994]
["bitfinex-derivatives","ETHF0:USTF0",1739206230406,1.7137,2665.8,2665.5,4.36507994]
["bitfinex-derivatives","ETHF0:USTF0",1739206230914,3.2078,2665.6,2665.2,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206231712,3.2078,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206231713,3.2078,2665.6,2664.9,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206232400,0.75016,2665.4,2664.6,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206232709,3.2078,2665.2,2664.6,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206232907,3.2078,2664.9,2664.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739206234209,3.2078,2664.9,2664.6,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206237211,0.00563497,2665.0,2664.6,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206238810,0.00563497,2665.0,2664.9,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206241916,0.6019,2665.6,2664.9,8.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206242116,0.5671,2665.7,2665.4,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206243216,3.2078,2665.5,2665.4,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206243409,3.2078,2665.5,2665.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206243615,3.2078,2665.2,2665.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206244719,3.2078,2665.5,2665.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206246119,0.74995,2666.2,2665.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739206246120,3.2078,2666.1,2665.4,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206246317,3.7767,2666.1,2665.7,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206247716,3.7767,2666.1,2665.5,0.55693497]
["bitfinex-derivatives","ETHF0:USTF0",1739206247717,3.7767,2666.1,2666.0,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206248011,3.2078,2666.2,2666.0,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206250518,3.2078,2666.9,2666.0,11.85487994]
["bitfinex-derivatives","ETHF0:USTF0",1739206250824,3.2078,2666.9,2666.8,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206251213,3.7817,2667.2,2666.8,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206251912,0.5739,2667.2,2666.8,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206252518,3.7817,2667.2,2666.8,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206254324,0.5739,2667.2,2667.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206254616,3.2078,2667.7,2667.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206254820,3.2078,2667.4,2667.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206255019,1.1531,2667.6,2667.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206255326,0.5975,2667.5,2667.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206255514,3.2078,2667.2,2667.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206255721,3.2078,2667.2,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206256121,3.8053,2667.5,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206257630,3.2078,2667.1,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206258925,0.5585,2667.0,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206259232,1.1605,2667.0,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206259923,3.8053,2667.5,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206260123,3.2078,2667.4,2667.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206260322,4.3683,2667.4,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206260723,3.2078,2667.0,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206262118,3.2078,2667.3,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206266427,3.2078,2667.3,2667.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206267029,3.2078,2667.3,2667.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739206267225,0.5838,2667.2,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206267427,3.2078,2667.0,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206275439,3.95751,2667.0,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206275648,3.2078,2667.0,2666.2,4.36307994]
["bitfinex-derivatives","ETHF0:USTF0",1739206275940,3.2078,2666.4,2666.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739206276139,1.1552,2666.3,2666.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739206277256,1.1552,2666.3,2666.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206277441,3.2078,2666.1,2666.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206277841,1.1552,2666.3,2666.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206279450,3.2078,2666.4,2666.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206279834,3.21338874,2666.5,2666.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739206280039,0.00558874,2666.5,2666.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739206280638,0.00558874,2666.5,2666.4,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206281754,3.2078,2667.2,2666.4,8.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206282045,3.2078,2667.2,2667.0,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206282343,3.2078,2667.2,2666.3,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739206282344,3.2078,2667.2,2666.7,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206282848,0.5621,2667.1,2666.7,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206283942,0.5621,2667.1,2666.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739206284246,4.3834,2667.5,2666.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739206284438,0.5634,2667.4,2666.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739206285647,0.5634,2667.4,2667.0,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206288046,0.5634,2667.4,2666.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739206290260,3.2078,2667.3,2666.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739206290449,3.2078,2667.0,2666.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739206291964,3.2078,2667.3,2666.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739206292670,3.2078,2667.0,2666.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739206292870,3.7712,2667.4,2666.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739206295973,3.7712,2667.4,2667.0,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206299071,3.7712,2667.4,2666.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739206299870,3.2078,2667.1,2666.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739206300871,3.2078,2667.1,2666.3,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739206301070,3.2078,2666.8,2666.3,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739206301272,0.5886,2666.7,2666.4,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206302974,0.5886,2666.7,2666.1,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1739206302975,0.5886,2666.7,2666.1,5.53617994]
["bitfinex-derivatives","ETHF0:USTF0",1739206303774,0.5886,2666.7,2666.1,3.82117994]
["bitfinex-derivatives","ETHF0:USTF0",1739206303969,3.2078,2666.4,2666.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739206304278,3.7964,2666.7,2666.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739206305371,3.7964,2666.7,2666.1,3.82117994]
["bitfinex-derivatives","ETHF0:USTF0",1739206306371,0.5814,2666.9,2666.4,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206306576,0.5602,2667.0,2666.7,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206306877,3.2078,2667.6,2666.8,1.35365]
["bitfinex-derivatives","ETHF0:USTF0",1739206307174,3.2078,2667.6,2667.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206307381,1.1754,2667.8,2667.1,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206308270,0.6024,2668.1,2667.7,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206308467,3.2078,2668.2,2668.0,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206309078,3.2078,2668.2,2668.0,4.36207994]
["bitfinex-derivatives","ETHF0:USTF0",1739206310380,3.7979,2668.8,2668.1,4.92392462]
["bitfinex-derivatives","ETHF0:USTF0",1739206310574,3.7979,2668.8,2668.6,2.64707994]
["bitfinex-derivatives","ETHF0:USTF0",1739206311772,3.7979,2668.8,2668.4,3.24097795]
["bitfinex-derivatives","ETHF0:USTF0",1739206312880,3.2078,2669.1,2668.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206313174,3.2078,2669.6,2669.0,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206313572,3.8032,2669.6,2669.0,3.24097795]
["bitfinex-derivatives","ETHF0:USTF0",1739206315084,3.2078,2669.3,2669.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206316076,3.2078,2669.3,2669.0,3.24097795]
["bitfinex-derivatives","ETHF0:USTF0",1739206316478,3.8032,2669.6,2669.0,3.24097795]
["bitfinex-derivatives","ETHF0:USTF0",1739206318274,3.2078,2669.2,2669.0,3.24097795]
["bitfinex-derivatives","ETHF0:USTF0",1739206319584,1.75207388,3926.1,2669.0,3.24097795]
["bitfinex-derivatives","ETHF0:USTF0",1739206319585,3.7909,2669.5,2669.0,3.24097795]
["bitfinex-derivatives","ETHF0:USTF0",1739206320482,3.2078,2669.2,2669.0,3.24097795]
["bitfinex-derivatives","ETHF0:USTF0",1739206320679,3.2078,2669.2,2669.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206320881,4.07568648,2669.1,2668.0,4.94935365]
["bitfinex-derivatives","ETHF0:USTF0",1739206321080,4.07568648,2669.1,2668.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739206321081,3.2078,2668.6,2668.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739206321282,0.5875,2668.5,2668.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739206321486,0.5875,2668.5,2668.0,4.94935365]
["bitfinex-derivatives","ETHF0:USTF0",1739206321883,3.2078,2668.3,2668.0,1.7196243]
["bitfinex-derivatives","ETHF0:USTF0",1739206322383,3.2078,2668.3,2668.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206322584,0.6019,2668.2,2667.1,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206322782,3.2078,2667.8,2667.1,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206323885,3.2078,2667.8,2667.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206325084,3.2078,2667.5,2667.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206325487,0.5508,2667.4,2667.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206325682,1.1517,2667.4,2667.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206328389,0.74967,2667.2,2666.2,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206328592,4.1289804,2667.3,2666.2,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206328593,3.2078,2667.0,2666.2,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206328786,3.2078,2667.1,2666.2,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206329087,3.2078,2667.1,2666.7,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206329293,3.7905,2667.9,2667.0,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206329491,0.5827,2667.9,2667.6,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206329694,0.0056243,2667.7,2667.6,6.44315365]
["bitfinex-derivatives","ETHF0:USTF0",1739206333097,0.0056243,2667.7,2667.6,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206333392,0.0056243,2667.7,2667.3,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206333985,0.0056243,2667.7,2667.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739206334791,0.0056243,2667.7,2667.0,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206334991,3.2078,2667.1,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206335194,1.204,2667.0,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206335391,3.2078,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206335592,0.6063,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206336085,0.6063,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206336597,0.5977,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206336797,0.0056243,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206341295,0.0056243,2667.7,2667.3,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206341502,0.0056243,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206344603,0.0056243,2667.7,2667.3,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206345201,0.0056243,2667.7,2667.1,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739206345599,0.0056243,2667.7,2667.3,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206346496,0.0056243,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206346807,0.0056243,2667.7,2667.3,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206347005,0.0056243,2667.7,2667.6,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206347203,0.0056243,2667.7,2667.6,3.23245328]
["bitfinex-derivatives","ETHF0:USTF0",1739206347509,0.0056243,2667.7,2667.6,3.80085328]
["bitfinex-derivatives","ETHF0:USTF0",1739206348394,0.0056243,2667.7,2667.6,3.23245328]
["bitfinex-derivatives","ETHF0:USTF0",1739206349002,0.0056243,2667.7,2667.3,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206351499,0.0056243,2667.7,2667.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739206351500,3.2134243,2667.7,2667.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739206352096,0.0056243,2667.7,2667.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739206352707,0.0056243,2667.7,2667.3,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206355605,0.0056243,2667.7,2667.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739206355908,3.2134243,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206356099,1.1804,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206356298,0.6048,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206357811,0.6008,2667.6,2667.3,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206358307,0.6008,2667.6,2667.3,3.82885365]
["bitfinex-derivatives","ETHF0:USTF0",1739206358706,3.2078,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206358908,3.2078,2667.5,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206358909,3.2078,2667.1,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206360110,3.2078,2666.8,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206360307,1.6707,2666.7,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206360507,12.00633998,2666.7,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206361307,12.00633998,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206361308,6.00633998,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206361915,1.6707,2666.7,2666.1,3.23535365]
["bitfinex-derivatives","ETHF0:USTF0",1739206362219,1.6707,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206362413,1.0974,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206362609,3.2078,2667.1,2666.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739206363909,3.2078,2667.1,2666.1,3.83147795]
["bitfinex-derivatives","ETHF0:USTF0",1739206363910,4.29120954,2667.0,2666.1,3.83147795]
["bitfinex-derivatives","ETHF0:USTF0",1739206364519,3.2078,2666.8,2666.1,3.83147795]
["bitfinex-derivatives","ETHF0:USTF0",1739206364720,0.5883,2666.7,2666.1,3.83147795]
["bitfinex-derivatives","ETHF0:USTF0",1739206365015,1.1457,2666.7,2666.1,3.83147795]
["bitfinex-derivatives","ETHF0:USTF0",1739206365609,1.7044,2666.7,2666.1,3.83147795]
["bitfinex-derivatives","ETHF0:USTF0",1739206366910,1.7044,2666.7,2666.1,0.5961243]
["bitfinex-derivatives","ETHF0:USTF0",1739206367110,4.01300201,2666.6,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206367709,1.7044,2666.7,2666.1,3.24097795]
["bitfinex-derivatives","ETHF0:USTF0",1739206368515,1.7044,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206369218,1.7044,2666.7,2666.1,3.24097795]
["bitfinex-derivatives","ETHF0:USTF0",1739206369518,1.7044,2666.7,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206371021,4.34213563,2666.6,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206372222,1.7044,2666.7,2666.3,6.44315365]
["bitfinex-derivatives","ETHF0:USTF0",1739206372419,1.1457,2666.7,2666.3,6.44315365]
["bitfinex-derivatives","ETHF0:USTF0",1739206372623,1.1457,2666.7,2666.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739206373024,1.1457,2666.7,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206373323,1.1457,2666.7,2666.1,0.6047243]
["bitfinex-derivatives","ETHF0:USTF0",1739206375918,1.1457,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206376125,1.1457,2666.7,2666.1,0.6047243]
["bitfinex-derivatives","ETHF0:USTF0",1739206376719,1.1457,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206377426,1.1457,2666.7,2666.3,6.44315365]
["bitfinex-derivatives","ETHF0:USTF0",1739206377625,1.1457,2666.7,2666.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206380723,0.5853,2667.0,2666.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206381024,1.7579,2667.0,2666.4,3.23756493]
["bitfinex-derivatives","ETHF0:USTF0",1739206381927,4.02244139,2666.9,2666.4,3.23756493]
["bitfinex-derivatives","ETHF0:USTF0",1739206382419,1.7579,2667.0,2666.4,3.23756493]
["bitfinex-derivatives","ETHF0:USTF0",1739206383525,1.7579,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206383728,1.7579,2667.0,2666.4,3.23756493]
["bitfinex-derivatives","ETHF0:USTF0",1739206385031,1.7579,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206385229,1.7579,2667.0,2666.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739206386224,3.2078,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206386429,3.2078,2667.6,2667.0,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206386430,1.76186543,2667.5,2667.0,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206386629,5.80387251,2667.5,2667.0,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206387120,5.80387251,2667.5,2666.7,3.22056493]
["bitfinex-derivatives","ETHF0:USTF0",1739206387325,0.74967,2667.2,2666.4,3.23756493]
["bitfinex-derivatives","ETHF0:USTF0",1739206387522,0.7497,2667.1,2666.4,3.23756493]
["bitfinex-derivatives","ETHF0:USTF0",1739206387821,0.5561,2667.0,2666.4,3.23756493]
["bitfinex-derivatives","ETHF0:USTF0",1739206388325,0.5895,2666.9,2666.4,3.23756493]
["bitfinex-derivatives","ETHF0:USTF0",1739206389329,1.1699,2666.9,2666.4,3.23756493]
["bitfinex-derivatives","ETHF0:USTF0",1739206392540,1.1699,2666.9,2666.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206392730,1.91966,2666.9,2666.3,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739206393036,1.1699,2666.9,2666.3,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739206393842,1.91965,2666.9,2666.3,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739206394137,1.1699,2666.9,2666.1,2.63858923]
["bitfinex-derivatives","ETHF0:USTF0",1739206394340,3.2078,2666.4,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206394546,1.1793,2666.3,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206396936,1.2054,2666.7,2666.1,2.63858923]
["bitfinex-derivatives","ETHF0:USTF0",1739206397445,1.2054,2666.7,2666.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206397644,0.5804,2666.9,2666.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206400942,0.5804,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206401850,0.5804,2666.9,2666.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206405657,3.2078,2667.4,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206405950,3.2078,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206409452,3.95742,2667.4,2666.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739206409750,3.2078,2667.4,2666.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739206411758,1.7572,2667.5,2666.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739206412558,4.34594603,2667.4,2666.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739206421061,4.34594603,2667.4,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206422559,3.2078,2667.2,2666.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739206422754,4.34594603,2667.4,2666.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739206422956,4.04833617,2667.1,2666.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739206423151,4.04833617,2667.1,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206423457,4.04833617,2667.2,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206423658,4.965,2667.5,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206424058,4.24571815,2667.3,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206424257,4.24571815,2667.4,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206424461,5.71458,2667.5,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206424850,3.97229966,2667.4,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206425354,4.72190966,2667.4,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206425760,3.97229966,2667.4,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206426562,4.72191966,2667.4,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206426957,3.97229966,2667.4,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206428657,3.97229966,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206428859,3.97229966,2667.4,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206429458,3.97229966,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206429665,3.97229966,2667.4,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206431765,3.97229966,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206431959,3.97229966,2667.4,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206438975,3.97229966,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206441873,3.97229966,2667.4,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206442069,4.72191966,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206442574,3.97229966,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206442871,0.74965,2667.3,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206443067,0.74963,2667.3,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206443772,3.97229966,2667.4,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206444173,3.2078,2667.2,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206444374,0.74969,2667.1,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206444573,1.1738,2667.0,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206444771,1.7698,2667.0,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206446373,1.7698,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206449066,1.7698,2667.0,2666.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206449266,4.14695861,2666.9,2666.1,2.63858923]
["bitfinex-derivatives","ETHF0:USTF0",1739206449565,4.14695861,2666.9,2666.2,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739206450982,4.14695861,2666.9,2666.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206451273,4.14695861,2666.9,2666.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739206451577,3.2134243,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206451775,0.5635,2667.3,2666.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739206452170,0.5775,2667.2,2666.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739206453373,0.5793,2667.1,2666.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739206454278,4.11379131,2667.0,2666.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739206454678,0.5793,2667.1,2666.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739206454879,0.5793,2667.1,2666.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739206455073,0.5793,2667.1,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206456778,3.2078,2667.0,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206457172,3.2078,2667.0,2666.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739206458188,0.74974,2666.9,2666.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206458379,0.5542,2666.8,2666.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206458581,1.1351,2666.8,2666.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206459386,3.2078,2666.7,2666.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206459585,7.18234704,2666.7,2666.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739206459785,0.5564,2666.6,2666.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739206461689,0.74991,2666.3,2666.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739206461888,0.7499,2666.4,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206462087,0.5859,2666.3,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206462290,1.152,2666.3,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206464186,1.152,2666.3,2665.5,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206464187,7.27220168,2666.2,2665.5,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206464488,3.2078,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206464682,1.1738,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206465187,1.1738,2665.8,2665.5,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206465392,0.0056243,2665.9,2665.5,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206475494,0.0056243,2665.9,2665.8,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206478093,0.0056243,2665.9,2665.5,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206479696,3.2134243,2665.9,2665.5,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206479895,3.2134243,2665.9,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206480099,1.91117,2665.8,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206480397,0.5691,2665.7,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206481905,3.2078,2665.5,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206482203,0.75014,2665.5,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206482403,3.2078,2665.5,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206489611,0.5691,2665.7,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206493211,4.02436201,2665.6,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206494120,0.5691,2665.7,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206499217,3.2078,2665.5,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206505918,0.5691,2665.7,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206506234,3.2134243,2665.9,2665.6,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206506529,3.2134243,2665.9,2665.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739206506823,3.2134243,2665.9,2665.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739206507523,0.0056243,2665.9,2665.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739206508123,0.0056243,2665.9,2665.8,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739206508324,1.8068,2666.5,2666.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206508623,1.8068,2666.5,2666.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739206508821,1.8068,2666.5,2666.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739206509121,0.5681,2666.8,2666.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739206509327,1.7170243,2666.8,2666.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739206509529,5.75361766,2666.8,2666.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206509721,1.7170243,2666.8,2666.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206512329,0.5883243,2666.8,2666.4,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206512724,0.0056243,2666.8,2666.4,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206515630,0.0056243,2666.8,2666.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206516128,0.0056243,2666.8,2666.7,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206519336,3.2078,2667.9,2666.7,14.30156493]
["bitfinex-derivatives","ETHF0:USTF0",1739206519635,5.89381536,2667.8,2667.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206522130,5.89381536,2667.8,2667.3,0.6105243]
["bitfinex-derivatives","ETHF0:USTF0",1739206523830,1.7689,2667.8,2667.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206524729,1.7689,2667.8,2667.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206526837,1.7689,2667.8,2667.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206528634,1.7689,2667.8,2667.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206530342,2.5184,2667.8,2667.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206530534,1.7689,2667.8,2667.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206530739,3.2078,2667.6,2667.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206531234,4.27029779,2667.5,2667.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206531839,3.2078,2667.6,2667.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206535443,4.11423813,2667.5,2667.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206535841,0.5726,2667.4,2667.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206540051,4.48940627,2667.4,2667.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206540249,4.48940627,2667.4,2666.8,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206540444,3.2078,2667.2,2666.8,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206540747,3.2078,2667.2,2666.6,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739206541547,3.2078,2667.2,2666.6,1.1597243]
["bitfinex-derivatives","ETHF0:USTF0",1739206543544,0.5563,2667.1,2666.6,1.1597243]
["bitfinex-derivatives","ETHF0:USTF0",1739206544042,0.5972,2667.0,2666.6,1.1597243]
["bitfinex-derivatives","ETHF0:USTF0",1739206544947,0.5972,2667.0,2666.8,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206545445,0.5563,2667.1,2666.8,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206546040,0.5684,2667.3,2666.8,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206546248,1.133,2667.3,2666.8,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206547642,0.5853,2667.4,2667.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206547850,3.2078,2667.5,2667.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739206549849,3.2078,2667.5,2667.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206551346,3.2078,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206551542,4.8424987,2667.4,2666.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739206551854,4.8424987,2667.4,2666.6,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739206552050,0.5555,2667.3,2666.6,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739206552249,3.2078,2667.2,2666.6,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739206552449,1.1868,2667.1,2666.6,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739206552848,3.97015844,2667.0,2666.6,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739206553153,3.93810493,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206553154,0.5555,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206553355,0.5555,2667.3,2667.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206554843,1.1514,2667.5,2667.2,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739206555352,0.5943,2667.5,2667.2,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739206556548,0.5943,2667.5,2667.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206556747,0.5904,2667.7,2667.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206556948,0.5904,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206557452,1.1841,2667.8,2667.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739206561159,1.1841,2667.8,2667.7,3.21966493]
["bitfinex-derivatives","ETHF0:USTF0",1739206565156,1.1841,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206567156,3.2078,2667.7,2667.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206567353,7.33310814,2667.7,2667.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206567657,0.5549,2667.6,2667.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206568969,4.24799395,2667.5,2667.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206574460,4.24799395,2667.5,2666.8,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206576964,3.2078,2667.4,2666.8,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206577266,1.1737,2667.3,2666.8,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206577460,5.46736958,2667.3,2666.8,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206577666,0.5974,2667.2,2666.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739206577966,0.5974,2667.2,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206578163,3.2078,2667.1,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206578363,7.12332414,2667.1,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206582763,3.2078,2666.8,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206582955,1.7515,2666.7,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206589067,5.79933417,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206590271,5.79933417,2666.7,2666.1,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739206594673,5.79933417,2666.7,2666.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739206597474,5.79933417,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206597676,3.2078,2667.1,2666.5,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206597879,3.2078,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206598173,3.2078,2667.1,2666.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739206598779,3.2078,2667.1,2666.8,3.21586493]
["bitfinex-derivatives","ETHF0:USTF0",1739206599077,3.2078,2667.1,2666.8,3.79046493]
["bitfinex-derivatives","ETHF0:USTF0",1739206600876,0.5987,2667.2,2666.8,3.79046493]
["bitfinex-derivatives","ETHF0:USTF0",1739206601270,0.5987,2667.2,2666.8,3.21586493]
["bitfinex-derivatives","ETHF0:USTF0",1739206606677,0.5987,2667.2,2666.8,6.42366493]
["bitfinex-derivatives","ETHF0:USTF0",1739206606879,0.5987,2667.2,2666.8,3.21586493]
["bitfinex-derivatives","ETHF0:USTF0",1739206607285,1.1785,2667.5,2667.1,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206607478,1.1785,2667.5,2667.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739206607674,0.6052,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206607985,1.1457,2667.8,2667.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206608378,0.0056243,2667.9,2667.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206609486,0.0056243,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206609987,0.0056243,2667.9,2667.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739206613087,0.0056243,2667.9,2667.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206613386,4.27785254,2667.8,2667.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206613691,0.0056243,2667.9,2667.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206613891,0.0056243,2667.9,2667.5,0.5870243]
["bitfinex-derivatives","ETHF0:USTF0",1739206614295,0.0056243,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206614491,0.0056243,2667.9,2667.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206614791,0.0056243,2667.9,2667.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739206616800,0.0056243,2667.9,2667.8,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739206617001,0.0056243,2667.9,2667.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739206617897,0.0056243,2667.9,2667.8,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739206620503,0.0056243,2667.9,2667.7,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206621106,0.0056243,2667.9,2667.5,3.7948243]
["bitfinex-derivatives","ETHF0:USTF0",1739206622106,0.0056243,2667.9,2667.5,0.5870243]
["bitfinex-derivatives","ETHF0:USTF0",1739206624708,0.0056243,2667.9,2667.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206629799,3.2134243,2667.9,2667.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206630003,5.41800441,2667.8,2667.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206630403,0.5522,2667.7,2667.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206638907,3.2078,2667.6,2667.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206639108,7.21327375,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206639320,3.2078,2667.3,2666.8,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206639513,1.7918,2667.2,2666.8,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206647917,4.28670821,2667.1,2666.8,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206648115,3.2078,2667.0,2666.7,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1739206648519,4.32179391,2666.9,2666.7,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1739206649023,0.5602,2666.8,2666.7,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1739206649425,4.69770577,2666.8,2666.7,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1739206656332,5.44747577,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206656530,1.1726,2666.7,2665.9,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206656733,3.2078,2666.6,2666.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739206657037,4.33204116,2666.6,2666.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739206657524,4.33766546,2666.6,2666.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739206659133,3.2078,2666.3,2666.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739206659329,0.6025,2666.2,2666.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739206659927,1.1708,2666.2,2666.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739206660827,0.6025,2666.2,2666.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739206663029,0.6025,2666.2,2665.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739206663229,4.56026,2666.2,2665.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739206663734,3.8103,2666.2,2665.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739206664432,3.8103,2666.2,2665.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739206664637,3.8103,2666.2,2665.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739206665430,0.6025,2666.2,2665.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739206666130,3.96991808,2666.1,2665.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739206666831,3.96991808,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206667235,3.96991808,2666.1,2665.8,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739206667537,0.5791,2666.3,2665.9,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206667729,4.3476,2666.5,2665.9,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206668129,4.30637027,2666.4,2665.9,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206669229,0.0056243,2666.6,2666.2,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206669432,0.0056243,2666.6,2666.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1739206671629,0.0056243,2666.6,2666.5,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206672941,0.5982,2667.5,2666.5,11.54796493]
["bitfinex-derivatives","ETHF0:USTF0",1739206673135,0.5982,2667.5,2667.1,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206673340,0.5982,2667.5,2667.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739206674538,1.2044243,2667.6,2667.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739206675243,1.2044243,2667.6,2667.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739206676940,0.0056243,2667.6,2667.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739206677143,0.0056243,2667.6,2667.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206679344,0.0056243,2667.6,2667.4,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206687247,0.5753243,2667.6,2667.4,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206690148,0.5753243,2667.6,2667.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206690356,0.5753243,2667.6,2667.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739206695550,0.5753243,2667.6,2667.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206695958,0.5753243,2667.6,2667.4,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206696160,0.0056243,2667.6,2667.4,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206700660,0.0056243,2667.6,2667.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206704257,0.0056243,2667.6,2667.4,3.38255493]
["bitfinex-derivatives","ETHF0:USTF0",1739206704455,5.84076493,2668.8,2667.5,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1739206704456,3.2078,2668.8,2667.5,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1739206704655,1.7546,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206704852,1.7546,2668.6,2668.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739206704853,5.92327483,2668.6,2668.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739206705054,1.7546,2668.6,2668.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739206705465,4.16867483,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206705758,4.16867483,2668.5,2668.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206707067,4.91797483,2668.5,2668.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206707464,4.16867483,2668.5,2668.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206712267,4.16867483,2668.5,2668.1,0.5935243]
["bitfinex-derivatives","ETHF0:USTF0",1739206717576,4.16867483,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206717881,1.7602243,2668.6,2668.3,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206720075,1.1598243,2668.6,2668.3,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206720282,0.0056243,2668.6,2668.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739206720481,0.0056243,2668.6,2668.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739206723883,0.587,2669.3,2668.5,14.92163158]
["bitfinex-derivatives","ETHF0:USTF0",1739206724178,0.5683,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206724480,0.5858,2669.5,2669.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206728275,0.5858,2669.5,2669.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206728485,4.58416076,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206728783,4.58416076,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206728984,0.5858,2669.5,2669.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206731290,0.5885243,2669.7,2669.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206731588,0.0056243,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206731890,3.2078,2670.2,2669.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739206732088,3.2078,2670.2,2669.9,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206732780,0.5537,2670.1,2669.9,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206736182,0.5537,2670.1,2669.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206736387,4.18227179,2670.0,2669.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206737387,0.5537,2670.1,2669.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206738084,3.2078,2669.9,2669.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206738384,3.2078,2669.9,2669.3,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206738693,0.5642,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206738891,0.5642,2669.8,2669.0,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206739085,3.2078,2669.6,2669.0,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206739392,4.16859014,2669.5,2669.0,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206739589,4.16859014,2669.5,2669.0,2.63858923]
["bitfinex-derivatives","ETHF0:USTF0",1739206741092,3.2078,2669.6,2669.0,2.63858923]
["bitfinex-derivatives","ETHF0:USTF0",1739206741289,3.2078,2669.3,2669.0,2.63858923]
["bitfinex-derivatives","ETHF0:USTF0",1739206741586,1.1432,2669.2,2669.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206741783,5.12388222,2669.2,2669.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206741985,5.12388222,2669.2,2668.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206742189,3.2078,2668.6,2668.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206742383,1.1432,2668.5,2668.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206742891,3.2078,2668.9,2668.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206743090,0.0056243,2668.6,2668.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206743294,0.0056243,2668.6,2668.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206743792,3.2134243,2668.6,2668.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206744085,3.2134243,2668.6,2668.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206744490,0.0056243,2668.6,2668.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206744989,0.0056243,2668.6,2668.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206745388,3.2134243,2668.6,2668.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206745896,0.0056243,2668.6,2668.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206747593,0.0056243,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206748794,0.0056243,2668.6,2668.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206750796,3.2134243,2668.6,2668.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206751394,0.0056243,2668.6,2668.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206752198,0.0056243,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206754091,0.0056243,2668.6,2668.2,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739206754793,0.0056243,2668.6,2668.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739206755894,0.0056243,2668.6,2668.4,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206757890,0.0056243,2668.6,2668.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739206758086,3.2078,2668.4,2668.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206758292,2.52106,2668.3,2668.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206758499,1.7717,2668.3,2668.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206762996,5.08132,2668.1,2667.2,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206763203,0.06329565,2668.0,2667.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739206763392,3.2078,2667.8,2667.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739206763594,1.7146,2667.7,2667.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739206767002,2.46412,2667.7,2667.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739206767196,2.46412,2667.7,2667.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206767197,3.2078,2667.4,2667.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206767395,0.5892,2667.3,2667.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206767604,4.50226771,2667.3,2667.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206769196,0.5892,2667.3,2667.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206770407,1.1485,2667.7,2667.2,2.63858923]
["bitfinex-derivatives","ETHF0:USTF0",1739206770603,1.7049,2667.7,2667.2,2.63858923]
["bitfinex-derivatives","ETHF0:USTF0",1739206770805,4.22209192,2667.6,2667.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739206771210,4.22209192,2667.6,2667.2,2.63858923]
["bitfinex-derivatives","ETHF0:USTF0",1739206771607,0.74963,2667.3,2667.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206771907,5.06542265,2667.3,2666.6,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206772207,1.7433,2667.2,2666.6,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206772415,2.49297,2667.2,2666.6,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206772712,4.31579265,2667.1,2666.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739206773210,4.31579265,2667.1,2666.3,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206773409,5.06550265,2667.1,2666.3,3.21476493]
["bitfinex-derivatives","ETHF0:USTF0",1739206773806,3.2078,2667.0,2666.3,3.21476493]
["bitfinex-derivatives","ETHF0:USTF0",1739206774119,4.09799041,2666.9,2666.3,3.21476493]
["bitfinex-derivatives","ETHF0:USTF0",1739206774515,0.5761,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206777119,0.5761,2666.8,2666.3,3.21476493]
["bitfinex-derivatives","ETHF0:USTF0",1739206777320,0.578,2666.7,2666.3,3.21476493]
["bitfinex-derivatives","ETHF0:USTF0",1739206777612,4.83387212,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206778518,4.83387212,2666.7,2666.3,3.21476493]
["bitfinex-derivatives","ETHF0:USTF0",1739206779016,5.40637212,2666.7,2666.3,3.21476493]
["bitfinex-derivatives","ETHF0:USTF0",1739206781217,5.40637212,2666.7,2666.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739206782320,5.40637212,2666.7,2666.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739206782613,3.2078,2666.4,2666.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739206782919,0.5769,2666.3,2666.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739206783309,1.1424,2666.2,2666.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739206784416,1.1424,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206784616,4.3502,2666.2,2665.5,3.77016493]
["bitfinex-derivatives","ETHF0:USTF0",1739206784813,3.95163424,2666.1,2665.5,3.77016493]
["bitfinex-derivatives","ETHF0:USTF0",1739206785415,3.95163424,2666.1,2665.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739206785908,4.70160424,2666.1,2665.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739206786115,4.70160424,2666.1,2665.2,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206786116,3.2078,2665.9,2665.2,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206786515,4.73378986,2665.8,2665.2,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206786819,1.1716,2665.7,2665.2,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206788813,1.1716,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206789013,0.5552243,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206792511,0.0056243,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206793218,0.0056243,2665.8,2665.7,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739206797114,5.84076493,2667.0,2665.7,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739206797319,1.81174853,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206797518,5.7965877,2666.9,2666.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739206797721,5.7965877,2666.9,2666.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206797722,5.7965877,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206797925,5.84076493,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206798324,4.34087906,2666.6,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206798725,0.571,2666.5,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206799120,1.1427,2666.4,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206801522,0.0056243,2666.6,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206802729,0.0056243,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206802928,0.0056243,2666.6,2666.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739206805931,0.0056243,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206806130,0.0056243,2666.6,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206806344,0.74993,2666.3,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206806640,1.90704,2666.2,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206806840,1.90704,2666.2,2665.3,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739206806841,6.04699211,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206807143,6.04699211,2666.2,2665.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739206807144,1.7282,2666.2,2665.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739206807347,4.13054047,2666.1,2665.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739206808645,3.2078,2665.8,2665.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739206808845,0.6028,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206809048,1.1705,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206809748,4.00636174,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206811350,0.5893,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206811647,0.6028,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206811954,3.93491275,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206814650,3.93491275,2665.6,2664.9,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206816649,0.75018,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206816856,1.1617,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206817156,5.08468451,2665.3,2664.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739206817350,0.5536,2665.2,2664.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739206817851,0.5536,2665.2,2664.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739206818049,0.5536,2665.2,2664.6,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206818454,4.17028013,2665.1,2664.5,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739206818749,4.17028013,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206818960,3.2078,2664.6,2664.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739206819151,1.1331,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206819352,5.97692303,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206821254,5.97692303,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206821255,0.5536,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206821455,3.2078,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206821658,3.2078,2664.7,2664.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739206821854,0.56,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206822254,1.1404,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206822562,4.84202239,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206822755,4.84202239,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206823361,4.84202239,2665.1,2664.6,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206824562,4.84202239,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206827862,3.2078,2664.9,2664.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739206828059,0.75035,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206828261,4.92678727,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206828463,4.17643727,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206829568,2.63296493,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206829769,1.1405,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206829972,5.84880573,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206831464,5.29490573,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206831662,2.63296493,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206831663,6.38846493,2665.2,2664.3,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206831867,1.19200638,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206832068,4.24379063,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206832263,5.37239063,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206832464,1.1286,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206832666,4.24379063,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206833867,4.24379063,2665.0,2664.6,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206834770,0.0056243,2665.3,2664.9,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206835275,0.0056243,2665.3,2665.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739206836776,0.0056243,2665.3,2664.3,6.43666493]
["bitfinex-derivatives","ETHF0:USTF0",1739206836973,4.06573746,2665.2,2664.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739206837675,4.81596746,2665.2,2664.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739206837876,0.75029,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206838069,0.5598,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206838374,3.2078,2664.8,2664.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739206838571,3.95814,2664.8,2664.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739206838873,4.00791157,2664.7,2664.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739206839076,4.75828157,2664.7,2664.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739206839276,8.30527293,2664.8,2664.0,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206839471,3.19276493,2664.9,2663.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739206839472,3.2078,2664.5,2663.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739206839669,3.95823,2664.5,2663.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739206839982,4.78561408,2664.4,2663.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739206840169,5.34011408,2664.4,2663.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739206846586,1.7136,2664.4,2663.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739206849184,4.19483291,2664.3,2663.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739206852394,0.5993,2664.4,2664.0,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206853904,1.1661,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206854287,1.1661,2664.7,2664.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739206855789,0.5942,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206855987,0.5942,2665.0,2664.6,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206856190,0.6028,2665.2,2664.9,5.84076493]
["bitfinex-derivatives","ETHF0:USTF0",1739206856388,0.0056243,2665.3,2665.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739206857195,0.0056243,2665.3,2665.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739206858296,0.75023,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206858495,0.6059,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206858682,4.35477561,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206858884,0.5739,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206859491,4.73312476,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206859898,0.5739,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206860194,0.5739,2665.0,2664.6,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206860393,3.2078,2664.8,2664.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739206860589,0.5661,2664.7,2664.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739206860791,4.55180202,2664.7,2664.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739206861893,4.55180202,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206862097,2.63296493,2664.6,2664.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739206862297,3.7561,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206862505,0.5543,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206862894,4.01198545,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206863306,0.5521,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206863801,4.06790556,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206863997,0.5543,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206864503,4.0535143,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206865002,7.2613143,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206865204,7.2613143,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206866500,0.06354819,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206867004,4.04223606,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206867402,3.25578995,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206867700,3.99695676,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206867904,4.00258106,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206868105,0.0056243,2663.9,2663.7,3.18346493]
["bitfinex-derivatives","ETHF0:USTF0",1739206868710,0.0056243,2663.9,2663.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739206869699,0.0056243,2663.9,2663.7,3.18346493]
["bitfinex-derivatives","ETHF0:USTF0",1739206869904,0.0056243,2663.9,2663.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739206870110,0.0056243,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206870803,0.0056243,2663.9,2663.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739206871006,4.19475907,2663.8,2663.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739206871203,1.6968,2663.7,2663.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739206871497,1.69343751,2663.7,2663.1,2.63296493]
["bitfinex-derivatives","ETHF0:USTF0",1739206871698,3.2078,2663.4,2662.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739206871906,3.2078,2663.4,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206872103,4.22382852,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206872503,0.5481,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206872704,4.22382852,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206872906,0.5481,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206873110,4.82131125,2663.6,2663.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739206873406,0.06356461,2663.5,2663.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739206873611,4.33677586,2663.5,2663.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739206873903,4.27321125,2663.5,2663.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739206874605,4.27321125,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206875002,1.14533751,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206875604,3.92330476,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206876000,7.13110476,2663.6,2663.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739206876201,7.13110476,2663.6,2663.0,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739206876402,3.92330476,2663.6,2663.0,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739206877306,3.92330476,2663.6,2663.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739206877812,0.06353979,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206878308,4.7036232,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206879701,0.5826,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206879916,1.14533751,2663.7,2663.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739206880105,0.0056243,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206880715,0.0056243,2663.9,2663.8,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739206880911,0.5611,2664.8,2663.9,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739206881104,0.5627,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206881305,4.35457905,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206881508,0.5611,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206881904,0.5611,2665.2,2664.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739206882107,0.5611,2665.2,2664.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206882304,0.5611,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206882800,0.0056243,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206883203,3.95057215,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206883506,0.0056243,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206884002,0.0056243,2665.3,2664.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206884912,3.92701831,2665.2,2664.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206886613,7.13481831,2665.2,2664.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206887305,3.92701831,2665.2,2664.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206887712,0.0056243,2665.3,2664.7,6.46293763]
["bitfinex-derivatives","ETHF0:USTF0",1739206887915,0.0056243,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206893222,4.13705862,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206895922,0.0056243,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206896825,0.0056243,2665.3,2664.7,1.7026243]
["bitfinex-derivatives","ETHF0:USTF0",1739206896826,3.99114257,2665.2,2664.7,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739206897221,4.74137257,2665.2,2664.7,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739206897429,3.99114257,2665.2,2664.7,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739206899030,4.74137257,2665.2,2664.7,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739206899329,7.19894257,2665.2,2664.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206899829,7.94917257,2665.2,2664.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206900328,7.19894257,2665.2,2664.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206903031,3.2078,2664.9,2664.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206903239,1.7171,2664.8,2664.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206903534,5.67833001,2664.8,2664.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206903730,6.42866001,2664.8,2664.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206903928,11.74176153,2664.8,2663.8,6.40735265]
["bitfinex-derivatives","ETHF0:USTF0",1739206904137,0.75048,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206904333,1.89193,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206904638,8.34312743,2664.2,2663.2,5.84575265]
["bitfinex-derivatives","ETHF0:USTF0",1739206904840,8.34312743,2664.2,2663.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739206905139,0.0056243,2664.0,2663.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739206905331,0.0056243,2664.0,2663.5,5.84575265]
["bitfinex-derivatives","ETHF0:USTF0",1739206905532,4.25654476,2663.9,2663.5,5.84575265]
["bitfinex-derivatives","ETHF0:USTF0",1739206905739,4.25654476,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206908530,0.0056243,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206908727,0.0056243,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206908939,0.0056243,2664.0,2663.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739206909936,0.0056243,2664.0,2663.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739206910438,0.0056243,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206916436,0.0056243,2664.0,2663.8,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739206916742,0.06343152,2664.8,2663.9,7.79515919]
["bitfinex-derivatives","ETHF0:USTF0",1739206916941,0.06343152,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206917144,1.7302,2665.6,2664.7,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739206917342,1.7302,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206917640,3.92872818,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206917858,3.92872818,2665.5,2665.1,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739206920836,3.92872818,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206921044,1.7358243,2665.6,2665.1,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739206921441,1.7358243,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206921442,1.1642243,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206923445,0.0056243,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206925845,0.0056243,2665.6,2665.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739206926040,0.0056243,2665.6,2665.1,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739206926041,3.2078,2665.4,2665.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206926244,0.75022,2665.2,2665.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739206926449,0.06290035,2665.2,2664.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739206926751,4.30988519,2665.2,2664.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739206927151,3.2078,2665.1,2664.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739206927547,4.28581003,2665.0,2664.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739206928248,4.28581003,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206928550,1.7568,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206928951,4.14018507,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206931049,1.7568,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206931250,0.0056243,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206931449,0.0056243,2665.6,2665.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1739206932357,0.0056243,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206935160,4.20431806,2665.5,2665.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739206935361,0.5995,2665.4,2665.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739206935961,0.0056243,2665.6,2665.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739206936354,0.0056243,2665.6,2665.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739206937064,0.0056243,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206937265,0.0056243,2665.6,2665.3,6.45501555]
["bitfinex-derivatives","ETHF0:USTF0",1739206941666,0.0056243,2665.6,2665.4,4.86440734]
["bitfinex-derivatives","ETHF0:USTF0",1739206942175,0.0056243,2665.6,2665.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739206942667,0.0056243,2665.6,2665.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1739206944066,0.0056243,2665.6,2665.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739206946162,0.0056243,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206946163,0.75018,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206946465,5.32173131,2665.3,2664.7,3.24721555]
["bitfinex-derivatives","ETHF0:USTF0",1739206946670,5.32173131,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206946874,1.1482,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206947065,4.17353131,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206948769,1.1482,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206950172,4.07937072,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206950876,4.07937072,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206953074,4.07937072,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206954676,1.1482,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206955668,1.1482,2665.3,2664.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739206956366,3.99435318,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206958678,1.1482,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206963390,0.0056243,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206963586,0.0056243,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206963791,0.0056243,2665.6,2665.5,2.63438498]
["bitfinex-derivatives","ETHF0:USTF0",1739206965578,0.0056243,2665.6,2665.4,6.45031601]
["bitfinex-derivatives","ETHF0:USTF0",1739206969086,1.7658,2666.4,2665.4,10.11545601]
["bitfinex-derivatives","ETHF0:USTF0",1739206969286,1.7658,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206969694,1.7658,2666.4,2666.0,6.45031601]
["bitfinex-derivatives","ETHF0:USTF0",1739206971390,1.7658,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206976292,1.7658,2666.4,2666.0,6.45031601]
["bitfinex-derivatives","ETHF0:USTF0",1739206977693,1.7658,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206984101,0.5735,2666.4,2666.0,6.45031601]
["bitfinex-derivatives","ETHF0:USTF0",1739206984290,0.0056243,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206985104,0.0056243,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206987200,0.0056243,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206994518,0.0056243,2666.5,2666.4,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739206995104,3.2078,2667.6,2666.4,6.46379152]
["bitfinex-derivatives","ETHF0:USTF0",1739206995413,4.82978019,2667.2,2667.0,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739206995711,0.5621,2667.2,2667.0,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739206996306,0.5621,2667.2,2667.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739206997314,0.5817243,2667.4,2667.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739206997610,0.0056243,2667.4,2667.3,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739206997821,1.1769,2668.0,2667.3,7.53514576]
["bitfinex-derivatives","ETHF0:USTF0",1739206998012,0.5883,2668.0,2667.9,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739206998513,0.5962,2668.1,2667.9,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739206998813,0.5962,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739206999012,0.5962,2668.1,2667.9,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739206999212,0.5962,2668.1,2667.9,3.22974576]
["bitfinex-derivatives","ETHF0:USTF0",1739207000616,0.0056243,2668.3,2667.9,3.22974576]
["bitfinex-derivatives","ETHF0:USTF0",1739207000915,4.27231152,2668.2,2667.9,3.22974576]
["bitfinex-derivatives","ETHF0:USTF0",1739207001910,4.27231152,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207002617,0.0056243,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207002916,0.0056243,2668.3,2667.9,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207003115,0.0056243,2668.3,2668.2,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207003415,0.5695,2668.8,2668.2,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207003616,0.5695,2668.8,2668.5,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207004014,3.2078,2669.2,2668.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739207004214,0.06293019,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207004411,5.05487946,2669.2,2668.8,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207008018,1.1343243,2669.2,2668.8,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207008221,0.5751243,2669.2,2668.8,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207009010,0.5751243,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207009011,4.00870241,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207009211,4.00870241,2669.1,2668.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739207009212,0.5623,2669.0,2668.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739207009417,0.7492,2668.9,2668.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739207009610,0.74921,2668.8,2668.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739207009811,4.69886681,2668.9,2668.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739207010017,5.26701681,2668.7,2668.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739207010220,3.2078,2668.2,2667.6,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207010518,8.24394693,2668.1,2667.3,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207010824,0.5617,2668.0,2667.3,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207011323,3.90574693,2667.9,2667.3,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207012720,3.90574693,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207014412,3.90574693,2667.9,2667.6,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207015122,3.90574693,2667.9,2667.6,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207015423,3.90574693,2667.9,2667.3,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207015623,4.65520693,2667.9,2667.3,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207016617,3.90574693,2667.9,2667.3,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207018127,4.65520693,2667.9,2667.3,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207018330,4.65521693,2667.9,2667.3,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207018530,3.90574693,2667.9,2667.3,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207020533,4.65520693,2667.9,2667.3,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207020735,3.90574693,2667.9,2667.3,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207021034,4.65521693,2667.9,2667.3,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207022224,0.74949,2667.8,2667.3,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207022430,4.65521693,2667.9,2667.3,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207022726,7.41883708,2667.8,2666.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739207022931,0.74967,2667.2,2666.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739207023238,5.98093708,2667.1,2666.7,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207023426,5.98093708,2667.1,2666.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739207024030,6.73626138,2667.1,2666.5,0.5911243]
["bitfinex-derivatives","ETHF0:USTF0",1739207025034,5.98656138,2667.1,2666.5,0.5911243]
["bitfinex-derivatives","ETHF0:USTF0",1739207025431,6.73627138,2667.1,2666.5,0.5911243]
["bitfinex-derivatives","ETHF0:USTF0",1739207025731,5.98656138,2667.1,2666.5,0.5911243]
["bitfinex-derivatives","ETHF0:USTF0",1739207026233,6.73626138,2667.1,2666.5,0.5911243]
["bitfinex-derivatives","ETHF0:USTF0",1739207026430,5.98656138,2667.1,2666.5,0.5911243]
["bitfinex-derivatives","ETHF0:USTF0",1739207027229,0.74971,2667.0,2666.5,0.5911243]
["bitfinex-derivatives","ETHF0:USTF0",1739207027532,3.2078,2666.9,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207027738,8.30905655,2666.9,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207028236,3.2078,2666.9,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207028438,4.35148655,2666.8,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207030336,5.10125655,2666.8,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207030638,0.00262656,2666.7,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207031039,4.26171857,2666.6,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207031533,4.82031857,2666.6,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207034037,0.74994,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207034243,0.74997,2666.1,2665.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739207034436,0.75004,2665.9,2665.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739207034635,1.1556,2665.8,2665.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739207034838,5.20330246,2665.8,2665.5,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207035036,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207035243,3.2078,2666.2,2665.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739207035442,4.04770246,2666.1,2665.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739207035846,1.7556,2666.0,2665.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739207036143,3.99096836,2665.9,2665.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739207036343,3.99096836,2665.9,2665.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739207036538,3.99096836,2665.9,2665.5,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207037845,3.99096836,2665.9,2665.4,0.5739243]
["bitfinex-derivatives","ETHF0:USTF0",1739207041134,3.99096836,2665.9,2665.5,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207041339,3.99096836,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207041549,3.99096836,2665.9,2665.6,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739207042044,3.99096836,2665.9,2665.4,0.5739243]
["bitfinex-derivatives","ETHF0:USTF0",1739207042252,0.75014,2665.5,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207042645,5.09710922,2665.5,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207042840,4.34696922,2665.5,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207043151,0.75012,2665.6,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207043352,0.5762,2665.5,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207043654,8.77156674,2665.5,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207044049,8.08440489,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207044344,1.91947,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207044553,1.1693,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207044751,3.95945858,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207045457,3.2078,2665.1,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207045848,4.70281659,2665.0,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207046457,5.45309659,2665.0,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207046953,4.70281659,2665.0,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207049149,5.45310659,2665.0,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207049362,4.3771,2665.4,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207049661,4.26023035,2665.1,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207050051,0.5522,2665.3,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207050258,0.5522,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207050456,0.5898,2665.4,2664.9,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207051558,0.5898,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207051859,4.09799057,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207052252,4.09799057,2665.3,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207052448,7.30579057,2665.3,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207052855,0.75023,2665.2,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207053053,0.75022,2665.2,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207053348,0.5898,2665.4,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207053349,3.2078,2664.9,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207053753,1.1357,2664.9,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207054161,3.2078,2665.2,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207054361,4.3435,2665.2,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207054563,4.04917058,2665.1,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207056367,0.5898,2665.4,2664.8,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739207056559,0.5898,2665.4,2664.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739207056761,3.778,2665.5,2664.9,3.76974576]
["bitfinex-derivatives","ETHF0:USTF0",1739207057169,4.35172646,2665.4,2665.2,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207057362,0.0056243,2665.7,2665.2,3.20514576]
["bitfinex-derivatives","ETHF0:USTF0",1739207057563,0.0056243,2665.7,2665.5,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207057763,0.0056243,2665.7,2665.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739207059466,3.2078,2666.3,2665.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739207059769,3.2078,2666.3,2666.0,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207060064,3.2078,2666.3,2666.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739207060569,3.2078,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207060755,0.0056243,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207061561,3.94920203,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207062265,0.0056243,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207063059,0.0056243,2666.5,2666.3,3.78184576]
["bitfinex-derivatives","ETHF0:USTF0",1739207063367,0.5492,2667.5,2666.3,3.78184576]
["bitfinex-derivatives","ETHF0:USTF0",1739207063665,0.5492,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207063864,0.06297503,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207064367,0.5726,2667.3,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207064563,4.78253475,2667.3,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207064767,0.5973,2667.2,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207065162,0.5973,2667.2,2666.9,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739207065372,4.04615807,2667.1,2666.9,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739207065563,0.0056243,2667.4,2667.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739207068061,0.0056243,2667.4,2667.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739207073777,0.0056243,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207074169,0.0056243,2667.4,2667.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739207075468,0.0056243,2667.4,2667.3,3.23274576]
["bitfinex-derivatives","ETHF0:USTF0",1739207076065,0.0056243,2667.4,2667.3,6.44054576]
["bitfinex-derivatives","ETHF0:USTF0",1739207076360,2.94,2668.0,2667.3,6.44054576]
["bitfinex-derivatives","ETHF0:USTF0",1739207076565,1.14,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207076760,4.16251156,2667.9,2667.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739207076968,4.16251156,2668.0,2667.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739207077169,1.14,2668.1,2667.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739207077573,4.16251156,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207079271,0.74946,2667.9,2667.3,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207079481,1.3148,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207079671,4.68131706,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207081478,4.68131706,2667.8,2667.0,7.02254576]
["bitfinex-derivatives","ETHF0:USTF0",1739207081775,3.2078,2667.4,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207082077,5.56540062,2667.3,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207082275,0.66307964,2667.2,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207082587,4.29912098,2667.1,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207083083,8.25663098,2667.1,2666.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207083271,0.06298519,2667.0,2666.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739207083475,0.74981,2666.7,2665.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739207083684,1.2055,2666.6,2665.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739207083891,5.85499695,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207084093,4.05159695,2666.7,2666.4,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207084277,4.9502,2667.2,2666.4,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207084478,0.0056243,2666.8,2666.4,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207084977,0.0056243,2666.8,2666.4,6.41004576]
["bitfinex-derivatives","ETHF0:USTF0",1739207085173,0.0056243,2666.8,2666.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739207085691,0.0056243,2666.8,2666.7,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207090693,1.1597,2667.5,2666.7,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207090694,1.1597,2667.5,2666.7,11.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207090987,3.2078,2667.7,2667.1,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207090988,0.5899,2667.7,2667.1,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207091183,0.5899,2667.7,2667.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739207091388,1.1784,2667.9,2667.4,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207091389,1.7683,2667.9,2667.4,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207091797,4.27390327,2667.8,2667.4,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207092084,4.27390327,2667.8,2667.4,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207092596,1.7739243,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207092789,0.0056243,2667.9,2667.7,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207092979,0.54274,2668.0,2667.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739207093283,1.683,2669.0,2667.8,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1739207093492,1.683,2669.0,2668.5,5.84114576]
["bitfinex-derivatives","ETHF0:USTF0",1739207094387,3.91595108,2668.9,2668.5,5.84677006]
["bitfinex-derivatives","ETHF0:USTF0",1739207096189,1.1048243,2669.0,2668.5,5.84677006]
["bitfinex-derivatives","ETHF0:USTF0",1739207097287,1.1048243,2669.0,2668.5,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739207097593,3.2078,2668.6,2668.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207098387,3.96198786,2668.6,2668.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207100884,7.16978786,2668.6,2668.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207101091,13.23273433,2668.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207101390,13.23273433,2668.6,2667.3,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207101391,3.2078,2668.2,2667.3,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207101587,0.74944,2668.0,2667.3,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207101885,0.74949,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207102091,7.83138386,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207102286,4.79442386,2667.7,2667.2,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739207102586,3.95743,2667.3,2667.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207102886,3.95743,2667.3,2666.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739207102887,8.14099516,2667.3,2666.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739207103189,3.2078,2667.0,2666.1,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207103384,0.74978,2666.8,2666.1,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207103584,4.18356516,2666.9,2666.1,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207103786,4.08028114,2666.7,2666.1,2.63334576]
["bitfinex-derivatives","ETHF0:USTF0",1739207104190,3.95752,2667.0,2666.1,2.63897006]
["bitfinex-derivatives","ETHF0:USTF0",1739207104191,0.5864,2666.8,2666.1,2.63897006]
["bitfinex-derivatives","ETHF0:USTF0",1739207104487,4.08028114,2666.6,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207104688,3.2078,2666.7,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207104995,7.38905108,2666.7,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207105191,3.2078,2666.7,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207105491,4.24424875,2666.6,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207105687,4.18125108,2666.6,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207106895,4.0534568,2666.7,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207107100,0.06299792,2666.6,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207107288,4.54399,2666.8,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207107493,8.0111268,2666.5,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207107685,7.35852082,2666.7,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207107686,3.2078,2666.2,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207107992,7.26943302,2666.2,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207108196,4.06163302,2666.2,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207108587,1.9003,2666.4,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207108588,4.06163302,2666.3,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207108994,1.1504,2666.4,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207109197,4.06874458,2666.3,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207110503,0.5864,2666.8,2666.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207110694,2.94,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207110901,1.1474,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207111198,0.5650243,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207111594,3.95322748,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207112895,7.16102748,2667.4,2666.5,3.24206469]
["bitfinex-derivatives","ETHF0:USTF0",1739207113092,0.06297871,2667.3,2666.4,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739207113299,0.74966,2667.2,2666.4,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739207113593,4.14348855,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207113997,3.93847094,2667.3,2666.5,6.44986469]
["bitfinex-derivatives","ETHF0:USTF0",1739207114191,7.14627094,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207114391,3.2078,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207114591,0.5650243,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207114799,3.93847094,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207114991,4.04516817,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207115198,0.0056243,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207115592,4.04516817,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207115900,0.0056243,2667.5,2667.1,6.44986469]
["bitfinex-derivatives","ETHF0:USTF0",1739207116110,0.0056243,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207117692,3.9910083,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207121799,0.0056243,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207124606,0.0056243,2667.5,2667.1,6.44986469]
["bitfinex-derivatives","ETHF0:USTF0",1739207125005,0.0056243,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207127406,4.16884947,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207127611,4.16884947,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207128305,3.2078,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207128707,0.74963,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207128919,4.12093098,2667.3,2666.6,5.83970655]
["bitfinex-derivatives","ETHF0:USTF0",1739207129210,0.74968,2667.2,2666.6,5.83970655]
["bitfinex-derivatives","ETHF0:USTF0",1739207129505,4.12093098,2667.1,2666.6,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207129709,4.12093098,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207130103,4.07574549,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207130508,1.1666,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207130703,4.07574549,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207130903,4.07574549,2667.2,2666.9,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207131206,3.2078,2667.4,2666.9,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207131403,3.2078,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207132305,3.2078,2667.4,2666.9,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207132306,4.13098161,2667.3,2666.9,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207132510,0.74966,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207132711,4.88064161,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207133007,3.2078,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207133008,4.28167919,2667.1,2666.9,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207133215,4.28167919,2667.2,2666.9,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207133409,4.28167919,2667.3,2666.9,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207133712,3.2078,2667.4,2666.9,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207133907,4.16529476,2667.3,2666.9,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207134613,4.16529476,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207137910,3.2078,2667.4,2667.2,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207138106,3.2078,2667.4,2667.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739207138315,3.2078,2667.4,2667.3,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739207144617,3.2078,2667.4,2667.3,7.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739207144819,3.2078,2667.4,2667.3,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1739207146519,3.2078,2667.4,2667.3,10.37381546]
["bitfinex-derivatives","ETHF0:USTF0",1739207147016,3.2078,2667.4,2667.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1739207147217,3.2078,2667.4,2667.3,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1739207147524,3.2078,2667.4,2667.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739207147918,3.2078,2667.4,2667.2,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207151319,4.05712458,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207160521,0.0056243,2667.5,2667.2,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207160719,0.0056243,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207163125,0.5899243,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207163727,0.0056243,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207166433,0.0056243,2667.5,2667.2,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207167127,3.92828621,2667.4,2667.2,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207167525,5.12618621,2667.4,2667.2,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207168228,1.1979,2667.4,2667.2,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207173332,0.74969,2667.1,2667.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739207173828,4.20479936,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207174025,0.74977,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207174225,0.5843,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207174422,0.587,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207174730,4.13522062,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207180434,4.13522062,2666.6,2666.0,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207180635,4.13522062,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207180839,4.13522062,2666.6,2666.3,5.83970655]
["bitfinex-derivatives","ETHF0:USTF0",1739207182433,1.1735,2666.8,2666.3,5.83970655]
["bitfinex-derivatives","ETHF0:USTF0",1739207182434,0.5892,2666.8,2666.3,5.83970655]
["bitfinex-derivatives","ETHF0:USTF0",1739207182734,3.2078,2668.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207182938,2.45147,2667.9,2667.2,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207183434,1.702,2667.9,2667.2,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207183937,1.702,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207184641,2.63190655,2668.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207184841,0.5615,2668.4,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207185032,0.5615,2668.4,2667.9,5.83970655]
["bitfinex-derivatives","ETHF0:USTF0",1739207185234,4.20986923,2668.3,2667.9,5.83970655]
["bitfinex-derivatives","ETHF0:USTF0",1739207185437,0.5615,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207185649,4.8988,2669.0,2668.2,5.83970655]
["bitfinex-derivatives","ETHF0:USTF0",1739207185838,0.5615,2668.8,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207186145,4.08405526,2668.5,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207186341,0.5615,2668.8,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207186738,4.08405526,2668.5,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207187043,3.2078,2668.6,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207187338,4.31766966,2668.4,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207187745,4.12931358,2668.5,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207187949,4.31766966,2668.4,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207188243,3.95367365,2668.5,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207188641,3.95367365,2668.7,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207188837,3.2078,2668.7,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207189143,7.3084835,2668.7,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207189347,8.0577335,2668.7,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207189542,7.3084835,2668.7,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207189943,7.3084835,2668.7,2667.8,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207189944,10.2484835,2668.7,2667.8,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207190539,10.9977435,2668.7,2667.8,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207190743,3.2078,2668.4,2667.8,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207190943,0.6067,2668.3,2667.8,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207191143,4.89778771,2668.3,2667.8,2.63753085]
["bitfinex-derivatives","ETHF0:USTF0",1739207191444,0.5991,2668.2,2667.8,2.63753085]
["bitfinex-derivatives","ETHF0:USTF0",1739207192648,4.1383206,2668.1,2667.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207193941,7.3461206,2668.1,2667.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207194349,7.3461206,2668.1,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207194350,2.69486546,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207194545,13.3461206,2668.1,2666.9,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207194546,3.95741,2667.4,2666.9,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207194748,3.2078,2667.1,2666.9,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207195446,3.2078,2667.1,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207195447,4.26226269,2667.0,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207196946,4.26092877,2667.2,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207197246,3.2078,2667.1,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207197647,4.32573411,2667.0,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207198154,4.32573411,2667.1,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207198347,1.1721243,2667.3,2666.9,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207198548,4.05057145,2667.2,2666.9,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207198748,1.1721243,2667.3,2666.9,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207199048,4.2567208,2667.2,2666.9,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207200748,0.0056243,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207200948,0.0056243,2667.3,2667.2,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207204351,0.0056243,2667.3,2667.2,3.18560655]
["bitfinex-derivatives","ETHF0:USTF0",1739207204551,3.2078,2668.6,2667.2,9.18560655]
["bitfinex-derivatives","ETHF0:USTF0",1739207204756,0.5822,2668.5,2668.0,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207205055,4.72614429,2668.5,2668.0,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207205660,4.73176859,2668.5,2668.0,2.63190655]
["bitfinex-derivatives","ETHF0:USTF0",1739207207856,4.73176859,2668.5,2667.9,6.44418671]
["bitfinex-derivatives","ETHF0:USTF0",1739207215368,0.0056243,2668.5,2668.2,6.44418671]
["bitfinex-derivatives","ETHF0:USTF0",1739207215557,0.0056243,2668.5,2668.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739207215762,0.5649,2669.1,2668.4,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1739207215970,0.5843,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207216265,3.2078,2669.6,2669.0,6.44418671]
["bitfinex-derivatives","ETHF0:USTF0",1739207216667,4.25359958,2669.5,2669.0,6.44418671]
["bitfinex-derivatives","ETHF0:USTF0",1739207217071,4.25922388,2669.6,2669.0,6.44418671]
["bitfinex-derivatives","ETHF0:USTF0",1739207217261,0.0056243,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207217573,4.27484902,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207218064,4.27484902,2669.5,2669.3,6.44418671]
["bitfinex-derivatives","ETHF0:USTF0",1739207220374,4.27484902,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207220569,4.27484902,2669.5,2669.3,6.44418671]
["bitfinex-derivatives","ETHF0:USTF0",1739207220972,0.0056243,2669.6,2669.3,6.44418671]
["bitfinex-derivatives","ETHF0:USTF0",1739207221168,0.0056243,2669.6,2669.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739207222273,3.2078,2670.7,2669.5,4.95833452]
["bitfinex-derivatives","ETHF0:USTF0",1739207222469,3.2078,2670.7,2670.5,3.23638671]
["bitfinex-derivatives","ETHF0:USTF0",1739207222872,3.2078,2671.0,2670.5,3.23638671]
["bitfinex-derivatives","ETHF0:USTF0",1739207223067,3.2078,2671.4,2670.5,6.44418671]
["bitfinex-derivatives","ETHF0:USTF0",1739207223268,3.91044718,2670.9,2670.5,6.44981101]
["bitfinex-derivatives","ETHF0:USTF0",1739207223569,0.0056243,2671.0,2670.5,6.44981101]
["bitfinex-derivatives","ETHF0:USTF0",1739207224577,4.03082218,2670.9,2670.5,6.44981101]
["bitfinex-derivatives","ETHF0:USTF0",1739207224873,4.60062218,2670.9,2670.5,6.44981101]
["bitfinex-derivatives","ETHF0:USTF0",1739207225068,7.80842218,2670.9,2670.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207225277,3.2078,2670.6,2669.6,3.23638671]
["bitfinex-derivatives","ETHF0:USTF0",1739207225468,1.8717,2670.7,2669.3,4.92638671]
["bitfinex-derivatives","ETHF0:USTF0",1739207225469,0.74892,2669.9,2669.3,4.92638671]
["bitfinex-derivatives","ETHF0:USTF0",1739207225699,0.5773,2669.8,2669.3,4.92638671]
["bitfinex-derivatives","ETHF0:USTF0",1739207226076,3.95929526,2670.0,2669.6,3.23638671]
["bitfinex-derivatives","ETHF0:USTF0",1739207226367,0.5773,2670.5,2669.9,6.44418671]
["bitfinex-derivatives","ETHF0:USTF0",1739207226573,0.5859,2670.7,2670.3,3.23638671]
["bitfinex-derivatives","ETHF0:USTF0",1739207227073,0.5773,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207227377,4.18559818,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207230575,0.5773,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207231677,0.5773,2670.9,2670.6,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207232872,0.0056243,2671.0,2670.6,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207233472,0.0056243,2671.0,2670.9,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207233876,0.6023,2671.8,2671.3,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207234272,4.15329154,2671.7,2671.3,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207234470,3.2078,2671.6,2671.3,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207234777,3.2078,2671.6,2671.0,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207235073,3.95622,2671.6,2671.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207235270,0.74846,2671.5,2671.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207235578,3.2078,2671.3,2671.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207235779,0.0056243,2671.7,2671.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207235969,3.95009463,2671.3,2671.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739207236376,3.95009463,2671.3,2670.4,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207236377,1.32541,2671.3,2670.4,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207236680,0.74859,2671.0,2670.4,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207236868,3.2078,2671.1,2670.1,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207236869,3.2078,2670.6,2670.1,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207237075,1.1712,2670.5,2670.1,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207237268,1.1712,2670.5,2670.4,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207237269,4.88465165,2670.5,2670.4,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207237772,3.2078,2671.1,2670.4,5.83243671]
["bitfinex-derivatives","ETHF0:USTF0",1739207237972,0.5769,2671.0,2670.4,5.83243671]
["bitfinex-derivatives","ETHF0:USTF0",1739207238278,4.80580776,2671.0,2670.4,5.83243671]
["bitfinex-derivatives","ETHF0:USTF0",1739207238976,4.80580776,2671.0,2670.7,5.83243671]
["bitfinex-derivatives","ETHF0:USTF0",1739207240274,4.22890776,2671.0,2670.7,5.83243671]
["bitfinex-derivatives","ETHF0:USTF0",1739207240978,7.43670776,2671.0,2670.7,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207241374,0.5855,2670.9,2670.4,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207241578,0.5554,2670.8,2670.4,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207241781,4.80731866,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207241975,4.80731866,2670.8,2670.4,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207242579,4.80731866,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207242781,0.5554,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207242981,0.5554,2670.8,2670.7,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207243276,3.2078,2671.6,2670.7,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207243482,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207243681,3.93587539,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207244080,0.6021,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207244278,1.1556,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207244481,5.4859458,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207247183,5.4859458,2671.0,2670.7,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207248888,5.4859458,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207249087,4.9341458,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207249285,0.6021,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207249482,0.6021,2671.1,2671.0,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207249985,1.1655,2671.5,2671.0,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207250292,1.7529,2671.5,2671.3,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207251287,4.16507345,2671.4,2671.0,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207251481,4.76407345,2671.4,2671.0,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207253389,7.97187345,2671.4,2671.0,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207255883,3.2078,2671.1,2670.7,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207256182,4.76407345,2671.4,2670.7,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207256183,0.5649,2671.0,2670.7,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207256385,0.5817,2670.9,2670.7,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207258091,3.95601676,2670.8,2670.7,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207258291,4.55751676,2670.8,2670.7,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207259193,4.55751676,2670.8,2670.4,5.83243671]
["bitfinex-derivatives","ETHF0:USTF0",1739207259386,4.55751676,2670.8,2670.4,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207259784,4.55751676,2670.8,2670.7,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207264092,4.5612618,2670.8,2670.7,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207264287,3.2134243,2671.7,2670.7,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207264497,1.1647,2671.6,2671.3,5.83243671]
["bitfinex-derivatives","ETHF0:USTF0",1739207264703,5.24030196,2671.6,2671.3,5.83243671]
["bitfinex-derivatives","ETHF0:USTF0",1739207271299,5.24030196,2671.6,2670.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739207271300,3.2078,2671.5,2671.0,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207271702,5.24030196,2671.6,2671.0,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207271703,4.32329831,2671.4,2671.0,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207272103,7.53109831,2671.5,2671.0,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207272299,1.1647,2671.6,2671.0,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207272504,3.2078,2671.5,2671.0,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207272702,3.93390892,2671.4,2671.0,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207272903,7.14170892,2671.5,2671.0,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207273203,7.14170892,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207273204,0.7485,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207273412,4.2331913,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207278413,3.2078,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207278609,0.5777,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207278814,0.5723,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207279809,3.2078,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207280006,0.5723,2671.4,2671.0,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207280410,4.26505488,2671.3,2671.0,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207280708,0.5723,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207281110,0.0056243,2671.7,2671.3,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207281411,4.04970944,2671.4,2671.3,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207281808,0.0056243,2671.7,2671.3,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207282009,0.0056243,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207282908,0.0056243,2671.7,2671.6,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207283106,0.59,2672.3,2671.6,3.78533671]
["bitfinex-derivatives","ETHF0:USTF0",1739207283300,0.59,2672.3,2671.9,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207283509,0.5609,2672.4,2672.2,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207283708,3.2078,2672.7,2672.2,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207284307,0.00561356,2672.7,2672.2,2.63025027]
["bitfinex-derivatives","ETHF0:USTF0",1739207285817,4.19743736,2672.6,2672.2,2.63025027]
["bitfinex-derivatives","ETHF0:USTF0",1739207287210,0.00561356,2672.7,2672.5,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207288211,4.08115678,2672.6,2672.2,2.63025027]
["bitfinex-derivatives","ETHF0:USTF0",1739207288416,4.08115678,2672.6,2672.5,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207288613,0.00561356,2672.7,2672.5,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207289119,3.2078,2673.0,2672.5,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207289416,3.2078,2673.0,2672.7,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207291514,4.89591429,2672.9,2672.4,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207291717,0.5747,2672.8,2672.4,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207292115,4.33101429,2672.7,2672.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739207292321,3.2078,2673.0,2672.6,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207292516,4.01538896,2672.8,2672.6,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207292712,0.5649,2672.9,2672.6,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207293115,0.00372447,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207293328,0.00372447,2673.1,2672.9,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207294728,0.74807,2672.9,2672.3,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207295020,3.2078,2672.7,2672.3,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207295211,1.2043,2672.6,2672.3,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207296022,5.03852065,2672.6,2672.3,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207296215,4.43822065,2672.6,2672.3,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207296415,3.83422065,2672.6,2672.3,3.20273671]
["bitfinex-derivatives","ETHF0:USTF0",1739207296717,0.5988,2672.8,2672.3,3.20273671]
["bitfinex-derivatives","ETHF0:USTF0",1739207296917,0.5988,2672.8,2672.7,2.62463671]
["bitfinex-derivatives","ETHF0:USTF0",1739207297724,0.5988,2672.8,2672.4,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207298218,3.2078,2672.5,2672.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207298419,0.5902,2672.4,2672.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207298623,4.64908892,2672.4,2672.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207298817,0.554,2672.3,2672.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207299312,4.61288892,2672.3,2672.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207300430,4.61288892,2672.3,2671.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739207300431,10.61288892,2672.3,2671.2,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207300620,10.61288892,2672.3,2670.9,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207300621,3.2078,2671.6,2670.9,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207300809,3.95635,2671.2,2670.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739207301017,3.2078,2670.9,2670.0,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207301224,3.2078,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207301425,3.2078,2670.2,2669.6,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207301724,3.2078,2670.2,2669.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207303620,0.5618,2670.1,2669.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207304019,0.00561356,2670.4,2669.9,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207304629,4.29466009,2670.0,2669.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207304820,7.50246009,2670.0,2669.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207305019,0.5618,2669.9,2669.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207307629,4.54867017,2669.9,2669.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207308421,5.15547017,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207308627,3.2078,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207309232,4.12864417,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207309639,3.2078,2669.4,2669.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207310037,4.07676951,2669.3,2669.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207311039,3.8846,2669.9,2669.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207311245,1.1686,2669.9,2669.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207311442,3.2078,2669.3,2669.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207311841,0.5715,2669.2,2669.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207312041,4.80856867,2669.2,2669.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207312743,6.67046867,2669.2,2669.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207312933,5.92136867,2669.2,2669.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207313242,5.92136867,2669.2,2668.1,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207313441,3.2078,2668.8,2668.1,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207313945,3.2078,2668.3,2667.5,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207314140,0.5495,2668.2,2667.5,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207314340,4.81501914,2668.2,2667.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207314540,3.2078,2667.9,2667.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1739207315246,0.74952,2667.8,2666.7,0.01528434]
["bitfinex-derivatives","ETHF0:USTF0",1739207315438,3.2078,2667.4,2666.7,0.01528434]
["bitfinex-derivatives","ETHF0:USTF0",1739207316234,3.2078,2667.4,2666.9,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207317345,3.2078,2667.1,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207319948,3.2078,2667.4,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207320249,3.90901582,2667.3,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207322646,3.90901582,2667.3,2666.9,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207322845,0.5486,2668.0,2667.2,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207324848,0.55511356,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207324849,0.00561356,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207325554,0.00561356,2668.2,2667.5,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207326853,0.60711356,2668.2,2667.5,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207327357,3.2078,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207327548,3.2078,2667.9,2667.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739207327745,3.95727,2667.9,2667.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739207328052,4.16886171,2667.8,2667.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739207328253,3.2078,2667.1,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207328643,3.2078,2667.4,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207328844,3.2078,2667.1,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207329760,1.7673,2667.3,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207330143,4.25820103,2667.2,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207330652,1.7673,2667.3,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207330853,4.01301776,2667.2,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207331347,3.2078,2667.1,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207331747,4.24203104,2667.0,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207332348,3.2078,2667.1,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207333051,1.7673,2667.3,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207333941,1.7673,2667.3,2666.9,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207334154,3.2078,2668.1,2667.2,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207334348,3.2078,2667.8,2667.2,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207334543,4.23136948,2667.6,2666.9,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207334746,4.23136948,2667.7,2666.9,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207334941,3.2078,2667.8,2666.9,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207335146,4.23136948,2667.5,2666.9,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207335346,0.5753,2667.4,2666.9,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207338753,4.10850105,2667.3,2666.9,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207339253,0.5753,2667.4,2666.9,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207339648,3.21341356,2668.2,2667.3,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1739207339843,3.21341356,2668.2,2667.7,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207339844,0.00561356,2668.2,2667.7,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207340055,0.00561356,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207340255,0.00561356,2668.2,2668.0,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207341071,0.00561356,2668.2,2668.1,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739207341261,3.7793,2669.2,2668.5,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207341450,0.5715,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207341651,4.29993012,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207342349,4.30555431,2669.1,2668.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207343153,3.957,2668.9,2668.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207343449,0.74924,2668.7,2668.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207343654,0.74924,2668.7,2667.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739207343955,3.2078,2668.5,2667.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739207344148,0.57,2668.4,2667.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739207344349,3.2078,2667.9,2667.3,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207344555,3.2078,2667.9,2667.1,0.00326668]
["bitfinex-derivatives","ETHF0:USTF0",1739207344856,3.94378884,2667.8,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207345252,0.5479,2667.7,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207345476,0.6007,2667.6,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207345663,4.89484481,2667.6,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207346857,4.29414481,2667.6,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207347155,0.00562419,2667.7,2667.3,3.23150457]
["bitfinex-derivatives","ETHF0:USTF0",1739207347759,0.00562419,2667.7,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207347957,4.26146317,2667.6,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207348159,0.6064,2667.5,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207348557,4.25468604,2667.4,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207348958,4.84548604,2667.4,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207349754,5.40518604,2667.4,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207350556,8.61298604,2667.4,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207350860,5.40518604,2667.4,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207351061,8.61298604,2667.4,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207352362,8.61298604,2667.4,2667.1,0.00326668]
["bitfinex-derivatives","ETHF0:USTF0",1739207352562,8.61298604,2667.4,2666.1,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207352768,3.2078,2666.8,2666.1,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207353065,0.6032,2666.7,2666.1,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207353662,0.6032,2666.7,2666.1,3.23150457]
["bitfinex-derivatives","ETHF0:USTF0",1739207354167,3.2078,2667.1,2666.4,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207354462,3.2078,2666.8,2666.4,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207354865,3.2078,2667.1,2666.4,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207355061,0.6032,2667.3,2666.4,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207355359,3.2078,2666.6,2666.1,3.23150457]
["bitfinex-derivatives","ETHF0:USTF0",1739207355560,3.2078,2666.9,2666.1,3.23150457]
["bitfinex-derivatives","ETHF0:USTF0",1739207355767,4.52664,2666.9,2666.1,3.23150457]
["bitfinex-derivatives","ETHF0:USTF0",1739207355956,3.2078,2666.5,2666.1,3.23150457]
["bitfinex-derivatives","ETHF0:USTF0",1739207356761,3.2078,2666.8,2666.1,3.23150457]
["bitfinex-derivatives","ETHF0:USTF0",1739207358765,0.5691,2666.9,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207358766,3.2078,2666.5,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739207359064,3.2078,2666.2,2665.2,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739207359267,3.2078,2665.7,2665.1,0.02650403]
["bitfinex-derivatives","ETHF0:USTF0",1739207359576,3.2078,2666.0,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207360159,0.00562419,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207361567,0.00562419,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207362178,3.2078,2665.7,2664.9,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207362364,0.75012,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207362682,0.5894,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207363177,3.2078,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207363372,3.2078,2665.4,2664.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739207363875,0.5894,2665.6,2664.9,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207364977,0.5661,2665.7,2665.2,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207365177,0.00562419,2665.8,2665.2,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207365373,0.00562419,2665.8,2664.9,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207366972,3.2078,2665.7,2664.9,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207367171,3.2078,2665.4,2664.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739207367681,0.5588,2665.6,2664.9,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207370278,0.598,2665.5,2664.9,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207371575,7.42923182,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207371775,8.02863182,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207373170,0.598,2665.5,2664.9,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207374881,0.5588,2665.6,2664.9,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207375284,0.36603861,2665.3,2664.9,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207376182,0.36603861,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207376481,0.36603861,2665.1,2664.6,3.82208038]
["bitfinex-derivatives","ETHF0:USTF0",1739207376681,0.36603861,2665.1,2664.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739207376682,3.2078,2664.9,2664.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739207376979,3.2078,2664.9,2664.0,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207377278,0.36603861,2664.5,2664.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739207378373,0.36603861,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207379373,0.36603861,2664.3,2664.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207379578,3.2078,2665.3,2664.6,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207379881,3.2078,2665.3,2664.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739207381279,4.3412,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207381480,0.00562419,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207381981,0.00562419,2665.8,2665.2,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207382181,0.00562419,2665.8,2665.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739207382581,1.68032419,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207384882,0.00562419,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207385091,0.00562419,2665.8,2665.5,3.79918038]
["bitfinex-derivatives","ETHF0:USTF0",1739207385289,0.00562419,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207386689,0.00562419,2665.8,2665.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739207389096,0.00562419,2665.8,2665.5,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207389300,0.00562419,2665.8,2665.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739207389488,0.00562419,2665.8,2665.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739207390791,0.00562419,2665.8,2665.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739207392294,0.00562419,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207393092,3.7866,2666.5,2665.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207393289,2.94,2667.1,2665.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1739207393290,1.1051,2666.9,2666.1,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207393492,1.1051,2666.9,2666.1,3.80978038]
["bitfinex-derivatives","ETHF0:USTF0",1739207393790,1.1051,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207394401,1.11072419,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207399395,4.26495828,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207400788,1.11072419,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207401197,3.99275434,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207404398,3.9577,2666.4,2665.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739207404710,1.7649,2666.3,2665.5,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207404897,5.99601862,2666.3,2665.5,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207405496,6.74594862,2666.3,2665.5,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207405696,3.2078,2666.1,2665.5,3.22588038]
["bitfinex-derivatives","ETHF0:USTF0",1739207406697,3.2078,2666.1,2665.3,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739207408405,3.2078,2666.1,2665.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739207408605,3.2078,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207408795,3.2078,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207409104,1.7195,2665.7,2665.2,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207409697,3.2078,2666.1,2665.2,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207409905,3.2078,2666.1,2665.5,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207410201,3.2078,2666.1,2665.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739207410798,0.36614678,2665.9,2665.2,6.43368038]
["bitfinex-derivatives","ETHF0:USTF0",1739207411703,3.2078,2666.1,2665.3,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207411904,0.36614678,2665.7,2665.3,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207413002,0.36614678,2665.6,2665.3,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207414009,0.36614678,2665.5,2665.3,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207417901,0.36614678,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207419309,0.36614678,2665.5,2665.0,11.86320314]
["bitfinex-derivatives","ETHF0:USTF0",1739207420604,0.36614678,2665.5,2664.7,4.33107775]
["bitfinex-derivatives","ETHF0:USTF0",1739207420806,1.11628678,2665.5,2664.7,4.33107775]
["bitfinex-derivatives","ETHF0:USTF0",1739207421108,0.36614678,2665.5,2664.7,4.33107775]
["bitfinex-derivatives","ETHF0:USTF0",1739207421508,1.11628678,2665.5,2664.7,4.33107775]
["bitfinex-derivatives","ETHF0:USTF0",1739207421911,0.36614678,2665.5,2664.7,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207422205,1.11628678,2665.5,2664.7,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207422709,0.75018,2665.4,2664.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1739207422898,0.36614678,2665.0,2664.4,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207423206,0.36614678,2665.0,2664.1,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207423207,1.7437,2664.9,2664.1,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207423810,1.7437,2664.9,2664.4,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207424013,0.36614678,2664.7,2664.4,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207424613,0.36614678,2664.7,2664.1,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207425103,0.36614678,2664.4,2664.1,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207425304,0.36614678,2664.4,2664.0,0.33238836]
["bitfinex-derivatives","ETHF0:USTF0",1739207425717,0.5981,2664.3,2663.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739207426211,0.36614678,2664.1,2663.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739207426402,0.36614678,2664.1,2664.0,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207427305,0.36614678,2664.1,2664.0,5.84287775]
["bitfinex-derivatives","ETHF0:USTF0",1739207427609,0.36614678,2664.1,2664.0,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207428407,0.36614678,2664.1,2664.0,11.84287775]
["bitfinex-derivatives","ETHF0:USTF0",1739207428713,0.00562419,2664.8,2664.4,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207429412,0.00562419,2664.8,2664.1,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207431411,2.63507775,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207431602,5.84287775,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207431809,1.1679,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207433212,3.2078,2664.0,2663.2,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207433623,0.6072,2663.9,2663.2,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207434416,3.94338198,2663.8,2662.9,3.23977775]
["bitfinex-derivatives","ETHF0:USTF0",1739207434607,3.2078,2663.6,2662.9,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207434809,1.1653,2663.5,2662.9,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207435212,0.6072,2663.4,2662.9,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207435411,3.24227775,2663.4,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207435607,7.39461889,2663.4,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207437315,3.2078,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207438616,3.2078,2663.3,2662.6,5.84287775]
["bitfinex-derivatives","ETHF0:USTF0",1739207438915,3.2078,2663.0,2662.3,5.84287775]
["bitfinex-derivatives","ETHF0:USTF0",1739207439417,0.573,2662.9,2662.3,5.84287775]
["bitfinex-derivatives","ETHF0:USTF0",1739207440519,0.573,2662.9,2662.3,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207440717,5.84287775,2662.7,2661.7,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207440905,0.75096,2662.6,2661.7,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207441105,4.16911531,2662.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207441309,2.63507775,2662.4,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207441514,3.2078,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207442017,0.00563497,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207442715,0.00563497,2662.1,2661.7,2.63507775]
["bitfinex-derivatives","ETHF0:USTF0",1739207443317,0.00563497,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207443718,0.00563497,2662.1,2661.3,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1739207443719,0.00563497,2662.1,2661.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739207444020,0.57063497,2662.1,2661.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739207444215,0.5762,2662.0,2661.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739207444820,0.5762,2662.0,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207445523,0.06934775,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207446523,0.06934775,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207446921,0.06934775,2661.4,2661.2,3.25339487]
["bitfinex-derivatives","ETHF0:USTF0",1739207447517,0.5762,2662.0,2661.2,3.25339487]
["bitfinex-derivatives","ETHF0:USTF0",1739207447518,0.06934775,2661.3,2661.2,3.25339487]
["bitfinex-derivatives","ETHF0:USTF0",1739207448223,0.5762,2662.0,2661.2,3.25339487]
["bitfinex-derivatives","ETHF0:USTF0",1739207448420,0.5762,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207449123,4.09589983,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207449623,0.5762,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207451122,4.34283165,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207451322,7.55063165,2661.9,2660.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739207451529,0.5876,2661.8,2660.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739207454832,0.5876,2661.8,2660.9,4.41359487]
["bitfinex-derivatives","ETHF0:USTF0",1739207455345,0.5876,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207460133,0.5876,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207460335,0.5762,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207460532,0.5762,2662.0,2661.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739207460933,4.33175031,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207462539,0.5762,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207462939,0.5762,2662.0,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207463138,3.2078,2661.7,2660.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739207463347,0.6008,2661.6,2660.7,14.42296906]
["bitfinex-derivatives","ETHF0:USTF0",1739207463532,0.5589,2661.5,2660.7,14.42296906]
["bitfinex-derivatives","ETHF0:USTF0",1739207463837,7.94244107,2661.4,2660.7,14.42296906]
["bitfinex-derivatives","ETHF0:USTF0",1739207464541,3.7709,2661.4,2660.7,14.42296906]
["bitfinex-derivatives","ETHF0:USTF0",1739207465336,3.7709,2661.4,2660.7,17.63076906]
["bitfinex-derivatives","ETHF0:USTF0",1739207465647,3.2078,2661.4,2660.9,2.64368194]
["bitfinex-derivatives","ETHF0:USTF0",1739207466235,0.05112046,2661.2,2660.9,2.64368194]
["bitfinex-derivatives","ETHF0:USTF0",1739207466735,0.05112046,2661.2,2660.7,17.63076906]
["bitfinex-derivatives","ETHF0:USTF0",1739207466940,0.5795,2661.1,2660.7,17.63076906]
["bitfinex-derivatives","ETHF0:USTF0",1739207467144,0.05112046,2660.9,2660.7,17.63076906]
["bitfinex-derivatives","ETHF0:USTF0",1739207468146,0.05112046,2660.8,2660.7,17.63076906]
["bitfinex-derivatives","ETHF0:USTF0",1739207468845,0.05112046,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207470348,0.05112046,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207470540,0.5707,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207471148,0.05675543,2660.8,2660.6,2.64368194]
["bitfinex-derivatives","ETHF0:USTF0",1739207471443,0.00563497,2660.8,2660.6,2.64368194]
["bitfinex-derivatives","ETHF0:USTF0",1739207472834,0.00563497,2660.8,2660.3,6.18364275]
["bitfinex-derivatives","ETHF0:USTF0",1739207473037,0.00563497,2660.8,2660.3,5.85148194]
["bitfinex-derivatives","ETHF0:USTF0",1739207473338,0.00563497,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207473745,0.00563497,2660.8,2660.3,5.85148194]
["bitfinex-derivatives","ETHF0:USTF0",1739207474141,0.00563497,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207474335,1.11533497,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207474838,0.5856,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207475341,0.5856,2660.7,2660.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739207477142,0.5856,2660.7,2660.0,3.20348194]
["bitfinex-derivatives","ETHF0:USTF0",1739207479055,3.7934,2660.7,2660.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739207480555,3.7934,2660.7,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207480852,4.8459241,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207481049,4.0944041,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207483552,3.2078,2660.4,2659.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739207483756,2.64368194,2660.2,2659.2,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739207483958,3.2078,2660.0,2659.2,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739207484352,4.11213191,2659.9,2659.2,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739207485155,4.11213191,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207485757,4.11213191,2659.9,2659.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739207487058,4.86385191,2659.9,2659.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739207487251,4.11213191,2659.9,2659.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739207487453,0.75177,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207487652,3.2078,2659.3,2658.5,5.85148194]
["bitfinex-derivatives","ETHF0:USTF0",1739207487960,0.752,2659.0,2658.2,2.64368194]
["bitfinex-derivatives","ETHF0:USTF0",1739207488159,5.85148194,2658.9,2658.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739207488456,3.2078,2658.9,2658.1,3.84138194]
["bitfinex-derivatives","ETHF0:USTF0",1739207489258,3.9453821,2658.8,2658.1,3.84138194]
["bitfinex-derivatives","ETHF0:USTF0",1739207489457,3.9453821,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207489862,3.2078,2658.6,2657.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739207490061,1.1456,2658.5,2657.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739207490257,1.7163,2658.5,2657.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739207491563,5.85148194,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207491764,2.64368194,2657.9,2657.2,22.53588915]
["bitfinex-derivatives","ETHF0:USTF0",1739207491966,1.7535,2657.8,2657.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739207492170,5.97126219,2657.8,2657.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739207492571,3.2078,2657.7,2657.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739207493168,4.16577268,2657.6,2656.9,5.85148194]
["bitfinex-derivatives","ETHF0:USTF0",1739207493668,1.75913497,2657.8,2656.9,6.4709393]
["bitfinex-derivatives","ETHF0:USTF0",1739207494970,0.00563497,2657.8,2657.4,0.00878568]
["bitfinex-derivatives","ETHF0:USTF0",1739207495170,0.00563497,2657.8,2657.5,3.2631393]
["bitfinex-derivatives","ETHF0:USTF0",1739207495369,0.00563497,2657.8,2657.4,0.00878568]
["bitfinex-derivatives","ETHF0:USTF0",1739207495774,4.35959182,2657.7,2657.4,0.00878568]
["bitfinex-derivatives","ETHF0:USTF0",1739207496072,4.9952393,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207496474,3.2078,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207496973,1.7321,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207496974,4.05951402,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207497367,4.1657535,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207497673,1.7321,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207500073,3.2078,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207500471,3.98336444,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207503071,1.7321,2657.6,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207503275,1.7321,2657.6,2656.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739207503482,4.16934317,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207503781,1.7321,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207503985,0.5706,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207504180,0.00563497,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207504484,0.00563497,2657.8,2657.2,6.4709393]
["bitfinex-derivatives","ETHF0:USTF0",1739207504781,0.00563497,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207505172,4.22788075,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207506881,0.00563497,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207508576,0.00563497,2657.8,2656.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739207508781,4.08343781,2657.7,2656.7,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1739207508981,0.5706,2657.6,2656.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739207509179,0.5737,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207510284,0.00563497,2657.8,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207510580,0.00563497,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207511882,7.57524551,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207513775,8.32760551,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207513980,7.57524551,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207515382,8.32759551,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207515581,7.57524551,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207517587,7.57524551,2657.7,2656.7,5.52986618]
["bitfinex-derivatives","ETHF0:USTF0",1739207517588,0.00563497,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207517983,0.00563497,2657.8,2657.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739207518584,0.00563497,2657.8,2657.0,5.85966618]
["bitfinex-derivatives","ETHF0:USTF0",1739207518782,0.00563497,2657.8,2657.0,7.01126618]
["bitfinex-derivatives","ETHF0:USTF0",1739207520680,5.85966618,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207520882,1.7653,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207521491,3.2078,2657.1,2656.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739207521681,3.2078,2657.1,2655.8,5.85966618]
["bitfinex-derivatives","ETHF0:USTF0",1739207521682,3.9604,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207521994,2.65186618,2656.6,2655.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739207522181,2.65186618,2656.6,2655.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739207522386,2.65186618,2655.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207522588,2.65186618,2655.6,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207522900,4.02094682,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207524794,3.2078,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207525497,6.90262379,2655.3,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207525701,4.25075761,2655.3,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207525988,0.00564568,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207527694,0.00564568,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207532097,0.00564568,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207532395,3.2078,2656.0,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207532597,3.2078,2656.0,2655.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1739207533494,3.2078,2655.7,2655.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207533698,3.2078,2655.4,2655.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207534203,3.94144788,2655.3,2655.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207534496,3.2078,2655.4,2655.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207534701,9.2078,2655.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207534900,3.27004789,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207535196,3.7878,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207535494,7.75508283,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207535696,7.75508283,2654.5,2653.2,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739207535897,7.76072851,2654.5,2653.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739207536095,7.76072851,2654.5,2653.4,6.47784789]
["bitfinex-derivatives","ETHF0:USTF0",1739207536288,3.79344568,2654.5,2653.4,7.23139789]
["bitfinex-derivatives","ETHF0:USTF0",1739207536493,3.79344568,2654.5,2653.4,6.47784789]
["bitfinex-derivatives","ETHF0:USTF0",1739207537200,0.00564568,2654.5,2653.7,6.47784789]
["bitfinex-derivatives","ETHF0:USTF0",1739207537502,0.00564568,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207537899,0.00564568,2654.5,2654.0,6.47784789]
["bitfinex-derivatives","ETHF0:USTF0",1739207538291,0.00564568,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207539500,3.2078,2655.3,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207539698,3.2078,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207540298,3.2078,2655.3,2654.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739207540595,3.21344568,2655.3,2654.7,0.55454568]
["bitfinex-derivatives","ETHF0:USTF0",1739207542198,0.00564568,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207542699,0.00564568,2655.3,2655.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207543097,3.2078,2656.1,2655.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207543396,0.607,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207544302,0.00564568,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207545599,7.20912209,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207547205,3.2078,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207550711,0.00564568,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207552200,3.21344568,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207552805,3.21344568,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207554103,0.00564568,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207554406,0.00564568,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207564531,0.00564568,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207565829,0.00564568,2656.1,2655.5,6.47784789]
["bitfinex-derivatives","ETHF0:USTF0",1739207566631,0.00564568,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207567025,0.00564568,2656.1,2655.8,6.47784789]
["bitfinex-derivatives","ETHF0:USTF0",1739207567224,0.00564568,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207569130,0.00564568,2656.1,2655.5,3.20182716]
["bitfinex-derivatives","ETHF0:USTF0",1739207569131,0.00564568,2656.1,2655.5,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1739207570135,0.00564568,2656.1,2655.5,8.17062716]
["bitfinex-derivatives","ETHF0:USTF0",1739207573130,0.00564568,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207573335,0.00564568,2656.1,2655.8,5.86202716]
["bitfinex-derivatives","ETHF0:USTF0",1739207573532,0.5873,2656.6,2655.8,5.86202716]
["bitfinex-derivatives","ETHF0:USTF0",1739207573730,0.5873,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207575431,0.00564568,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207575629,0.00564568,2656.7,2656.5,2.65422716]
["bitfinex-derivatives","ETHF0:USTF0",1739207575834,0.00564568,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207580231,0.00564568,2656.7,2656.6,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739207581644,0.00564568,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207584137,0.6056,2657.5,2656.6,9.96043]
["bitfinex-derivatives","ETHF0:USTF0",1739207584342,0.6056,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207584831,1.1604,2657.8,2657.1,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739207585344,0.00564568,2657.7,2657.1,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739207585938,0.00564568,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207586940,0.00564568,2657.7,2657.6,2.65422716]
["bitfinex-derivatives","ETHF0:USTF0",1739207587138,0.00564568,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207587835,4.54813716,2658.2,2657.6,3.40659716]
["bitfinex-derivatives","ETHF0:USTF0",1739207587836,1.1417,2658.2,2657.6,3.40659716]
["bitfinex-derivatives","ETHF0:USTF0",1739207588036,1.1417,2658.2,2657.9,5.86202716]
["bitfinex-derivatives","ETHF0:USTF0",1739207588238,3.2078,2658.6,2657.9,5.86202716]
["bitfinex-derivatives","ETHF0:USTF0",1739207589039,0.00564568,2658.5,2657.9,5.86202716]
["bitfinex-derivatives","ETHF0:USTF0",1739207589239,0.00564568,2658.5,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207589438,0.00564568,2658.5,2658.2,2.65422716]
["bitfinex-derivatives","ETHF0:USTF0",1739207590150,0.00564568,2658.5,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207590445,0.00564568,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207590647,3.7893,2659.3,2658.4,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1739207590847,0.5705,2659.2,2658.5,2.65422716]
["bitfinex-derivatives","ETHF0:USTF0",1739207591544,0.5563,2659.1,2658.5,2.65422716]
["bitfinex-derivatives","ETHF0:USTF0",1739207591740,0.55997069,2659.1,2658.5,2.65422716]
["bitfinex-derivatives","ETHF0:USTF0",1739207592342,0.00367069,2659.1,2658.5,2.65422716]
["bitfinex-derivatives","ETHF0:USTF0",1739207597944,2.65789785,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207598145,2.65422716,2658.8,2658.0,3.21344568]
["bitfinex-derivatives","ETHF0:USTF0",1739207598451,0.5507,2658.7,2658.0,3.21344568]
["bitfinex-derivatives","ETHF0:USTF0",1739207598844,0.5619,2658.6,2658.0,3.21344568]
["bitfinex-derivatives","ETHF0:USTF0",1739207601957,0.5619,2658.6,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207604954,3.2078,2658.3,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207605157,0.5685,2658.2,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207605460,0.5535,2658.1,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207607459,3.7697,2658.6,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207607656,0.5535,2658.5,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207609253,4.82482611,2658.4,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207609453,4.07266611,2658.4,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207610548,0.5535,2658.5,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207617663,4.32600492,2658.4,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207620270,5.07816492,2658.4,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207620676,4.32600492,2658.4,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207620869,6.61424716,2658.2,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207621265,4.75200348,2658.1,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207621866,3.99977348,2658.1,2658.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207622970,0.75245,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207623168,3.2078,2657.4,2656.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739207623375,5.13775714,2657.3,2656.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739207623568,5.13775714,2657.3,2656.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739207624073,0.00564568,2657.2,2656.7,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207626171,0.59184568,2657.2,2656.7,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207626372,3.2078,2657.1,2656.7,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207627574,3.9604,2656.8,2655.5,2.65422716]
["bitfinex-derivatives","ETHF0:USTF0",1739207627882,3.9604,2656.8,2655.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739207627883,2.65422716,2656.6,2655.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739207628271,0.5951,2656.5,2655.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739207628571,3.96068,2655.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207628772,2.65422716,2655.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207628975,0.00564568,2655.6,2655.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207629475,4.17248205,2655.5,2655.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207630775,4.71968205,2655.5,2655.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207632178,3.2078,2655.3,2655.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207633177,4.05452371,2655.2,2655.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207633473,0.5656,2655.1,2655.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207633878,1.1578,2655.1,2655.0,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207634483,6.24961042,2655.1,2654.0,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739207634685,3.2078,2654.9,2654.0,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739207635578,3.2078,2654.9,2654.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207639679,1.1578,2655.1,2654.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207639877,3.2078,2654.9,2654.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207640179,1.1578,2655.1,2654.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207640180,4.20572654,2655.0,2654.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207640489,1.1578,2655.1,2654.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207643490,3.2078,2655.2,2654.4,6.47761803]
["bitfinex-derivatives","ETHF0:USTF0",1739207643786,3.2078,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207643987,0.56774568,2655.6,2654.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1739207644493,0.00564568,2655.6,2655.0,6.47761803]
["bitfinex-derivatives","ETHF0:USTF0",1739207644790,0.00564568,2655.6,2655.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739207644988,0.00564568,2655.6,2655.3,6.47761803]
["bitfinex-derivatives","ETHF0:USTF0",1739207645184,3.2078,2656.4,2655.3,6.47761803]
["bitfinex-derivatives","ETHF0:USTF0",1739207646398,0.5621,2656.6,2655.6,6.48326371]
["bitfinex-derivatives","ETHF0:USTF0",1739207646688,0.00564568,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207647790,0.00564568,2656.1,2655.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207648492,0.5547,2657.1,2656.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739207648693,3.2078,2656.8,2656.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739207649601,3.2078,2656.8,2656.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739207649794,0.00564568,2656.7,2656.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739207650188,0.00564568,2656.7,2656.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739207650399,0.00564568,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207650887,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207651087,0.5768,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207651690,0.5874,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207653599,0.5874,2656.3,2655.9,5.86146294]
["bitfinex-derivatives","ETHF0:USTF0",1739207655004,0.5768,2656.4,2655.9,5.86146294]
["bitfinex-derivatives","ETHF0:USTF0",1739207656303,0.00564568,2656.7,2656.3,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207656504,0.00564568,2656.7,2656.0,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207657502,3.2078,2656.5,2656.0,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207657800,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207658510,3.2078,2656.5,2655.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739207660199,5.86146294,2656.5,2655.6,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207660501,6.61423294,2656.2,2655.6,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207660701,1.7453,2656.1,2655.6,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207665409,3.2078,2656.0,2655.6,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207665611,7.37803924,2656.0,2655.6,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207666914,8.13087924,2656.0,2655.6,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207667321,3.2078,2655.7,2655.1,5.86146294]
["bitfinex-derivatives","ETHF0:USTF0",1739207667522,3.2078,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207668522,3.2078,2656.0,2655.1,5.86710862]
["bitfinex-derivatives","ETHF0:USTF0",1739207669818,3.2078,2656.0,2655.4,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207670315,3.2078,2655.9,2655.4,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207671417,3.2078,2655.9,2655.1,5.86710862]
["bitfinex-derivatives","ETHF0:USTF0",1739207671918,1.7453,2656.1,2655.1,5.86710862]
["bitfinex-derivatives","ETHF0:USTF0",1739207672110,1.7453,2656.1,2655.4,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207673417,1.7453,2656.1,2655.1,5.86710862]
["bitfinex-derivatives","ETHF0:USTF0",1739207674224,3.2078,2655.7,2655.1,2.65930862]
["bitfinex-derivatives","ETHF0:USTF0",1739207677124,3.2078,2656.0,2655.4,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207677718,3.2078,2656.0,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207677923,3.2078,2655.7,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207678226,3.96072,2655.7,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207678422,3.2078,2655.7,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207678828,3.96071,2655.7,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207679026,3.2078,2655.7,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207680225,0.75295,2655.6,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207680425,1.1546,2655.5,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207680628,1.7294,2655.5,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207683031,3.2078,2655.4,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207683928,3.96081,2655.4,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207684727,3.2078,2655.4,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207684932,5.11362634,2655.3,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207685825,4.36059634,2655.3,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207688435,3.2078,2655.4,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207688636,4.16038501,2655.3,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207690233,3.2078,2655.4,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207691538,1.7294,2655.5,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207693134,1.1778,2655.5,2655.1,2.65930862]
["bitfinex-derivatives","ETHF0:USTF0",1739207693336,0.603,2655.5,2655.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739207694341,3.2078,2655.7,2655.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739207694744,3.786,2656.0,2655.4,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207695436,0.5782,2656.0,2655.4,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207695643,0.5782,2656.0,2655.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739207695644,0.5782,2656.0,2655.7,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207695843,3.2078,2656.3,2655.7,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207696044,3.2078,2656.3,2655.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739207697534,3.2078,2656.3,2655.8,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1739207700545,3.2078,2656.0,2655.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739207700749,1.7361,2655.9,2655.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739207702557,3.2078,2655.6,2655.1,4.96990862]
["bitfinex-derivatives","ETHF0:USTF0",1739207703151,3.2078,2655.6,2655.1,3.23890862]
["bitfinex-derivatives","ETHF0:USTF0",1739207704253,1.7361,2655.9,2655.1,3.23890862]
["bitfinex-derivatives","ETHF0:USTF0",1739207704544,4.9439,2655.9,2655.1,3.23890862]
["bitfinex-derivatives","ETHF0:USTF0",1739207706248,3.2078,2655.8,2655.1,3.23890862]
["bitfinex-derivatives","ETHF0:USTF0",1739207706450,3.2078,2655.5,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207706660,3.96085,2655.2,2655.1,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207706858,3.2078,2655.2,2654.6,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1739207707162,3.2078,2654.9,2654.6,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1739207709054,3.96095,2654.9,2654.6,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1739207709250,4.20650608,2654.8,2654.5,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207709460,3.2078,2654.6,2654.5,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207709760,3.2078,2654.6,2653.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739207709959,3.2078,2654.2,2653.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739207711063,3.2078,2654.2,2653.7,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207712866,0.585,2654.1,2653.7,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207713059,3.2078,2653.8,2653.7,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207715656,5.86146294,2653.8,2653.7,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207715865,9.85980459,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207717060,9.85980459,2653.8,2653.2,3.21344568]
["bitfinex-derivatives","ETHF0:USTF0",1739207718268,3.2078,2653.5,2653.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207718766,0.00564568,2653.6,2653.3,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207719161,0.00564568,2653.6,2653.3,3.23026294]
["bitfinex-derivatives","ETHF0:USTF0",1739207722364,0.00564568,2653.6,2653.3,8.16206294]
["bitfinex-derivatives","ETHF0:USTF0",1739207725375,0.00564568,2653.6,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739207725674,0.00564568,2653.6,2653.3,8.16206294]
["bitfinex-derivatives","ETHF0:USTF0",1739207726068,0.00564568,2653.6,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739207726367,0.00564568,2653.6,2653.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739207726575,0.00564568,2653.6,2653.3,8.16206294]
["bitfinex-derivatives","ETHF0:USTF0",1739207726972,0.00564568,2653.6,2653.3,8.91564294]
["bitfinex-derivatives","ETHF0:USTF0",1739207727671,0.00564568,2653.6,2653.3,8.16206294]
["bitfinex-derivatives","ETHF0:USTF0",1739207727974,0.00564568,2653.6,2653.3,6.43806294]
["bitfinex-derivatives","ETHF0:USTF0",1739207728169,0.00564568,2653.6,2653.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739207735274,0.00564568,2653.6,2653.3,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207735475,3.2078,2653.5,2653.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739207735695,3.20656294,2653.4,2652.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739207735877,3.2078,2653.1,2652.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739207736074,1.1589,2653.0,2652.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739207736587,3.2078,2652.5,2651.9,5.86146294]
["bitfinex-derivatives","ETHF0:USTF0",1739207736886,3.2078,2652.8,2651.9,5.86146294]
["bitfinex-derivatives","ETHF0:USTF0",1739207737180,0.5529,2652.7,2651.9,5.86146294]
["bitfinex-derivatives","ETHF0:USTF0",1739207738084,3.2078,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207738579,4.86163233,2652.4,2651.9,5.86146294]
["bitfinex-derivatives","ETHF0:USTF0",1739207738879,0.6073,2652.4,2651.9,5.86146294]
["bitfinex-derivatives","ETHF0:USTF0",1739207739084,0.5529,2652.7,2651.9,5.86146294]
["bitfinex-derivatives","ETHF0:USTF0",1739207739288,1.1602,2652.7,2651.9,5.86146294]
["bitfinex-derivatives","ETHF0:USTF0",1739207739691,3.2078,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207740592,3.2078,2652.2,2651.3,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207740881,1.1623,2652.1,2651.3,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207741182,0.59985664,2652.0,2651.3,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207741783,0.59985664,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207741977,0.59985664,2652.0,2651.6,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207742382,0.59985664,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207744090,0.59985664,2652.0,2651.3,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207744987,0.59985664,2652.0,2651.3,5.86146294]
["bitfinex-derivatives","ETHF0:USTF0",1739207747288,0.59985664,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207747486,0.00565664,2652.0,2651.6,5.86146294]
["bitfinex-derivatives","ETHF0:USTF0",1739207747897,0.00565664,2652.0,2651.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739207748385,0.00565664,2652.0,2651.9,5.86146294]
["bitfinex-derivatives","ETHF0:USTF0",1739207748994,3.2078,2652.9,2651.9,11.86146294]
["bitfinex-derivatives","ETHF0:USTF0",1739207749194,1.2103,2653.2,2652.6,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207749393,2.65366294,2653.7,2652.6,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207749593,5.86146294,2652.7,2651.5,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207749894,3.2078,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207750096,0.594,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207750306,0.59965664,2652.1,2651.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739207751692,0.5646,2652.0,2651.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739207751900,1.1665,2652.0,2651.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739207753504,0.59965664,2652.1,2651.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739207753505,0.00565664,2652.1,2651.8,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207753694,0.00565664,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207754006,0.5896,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207754190,0.5896,2652.7,2652.1,2.65366294]
["bitfinex-derivatives","ETHF0:USTF0",1739207754998,0.5896,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207755196,0.59525664,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207755792,0.00565664,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207756094,0.00565664,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207756495,3.2078,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207756703,1.1227,2652.5,2651.6,7.07941319]
["bitfinex-derivatives","ETHF0:USTF0",1739207756998,1.1227,2652.5,2651.6,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739207757799,3.2078,2652.3,2651.6,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739207757994,1.1227,2652.5,2651.6,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739207758302,0.5944,2652.2,2651.6,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739207760496,1.1227,2652.5,2651.6,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739207760700,1.1227,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207760997,0.56925664,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207761394,3.77705664,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207761591,0.56925664,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207761797,3.2078,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207761999,0.56925664,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207762609,0.56925664,2652.7,2652.2,6.48301319]
["bitfinex-derivatives","ETHF0:USTF0",1739207762610,0.00565664,2652.7,2652.2,6.48301319]
["bitfinex-derivatives","ETHF0:USTF0",1739207762795,0.00565664,2652.7,2652.3,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739207765206,0.00565664,2652.7,2652.3,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1739207765711,0.00565664,2652.7,2651.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739207765908,0.00565664,2652.7,2651.8,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739207767296,0.00565664,2652.7,2651.9,3.27521319]
["bitfinex-derivatives","ETHF0:USTF0",1739207768105,0.00565664,2652.7,2651.8,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739207769906,0.00565664,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207770308,0.00565664,2652.7,2652.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739207771314,0.00565664,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207771514,0.00565664,2652.7,2652.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739207773208,0.00565664,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207776713,0.00565664,2652.7,2652.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739207777405,0.5797,2653.3,2652.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739207777615,0.5797,2653.3,2652.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1739207777819,0.5797,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207778618,0.58535664,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207779316,0.00565664,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207779717,0.00565664,2653.3,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739207780013,0.00565664,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207780216,0.00565664,2653.3,2653.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739207780513,0.00565664,2653.3,2653.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739207780815,3.2078,2653.9,2653.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739207781016,3.2078,2653.9,2653.2,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739207781518,3.2078,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207781907,3.21345664,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207782107,0.00565664,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207782417,3.21345664,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207784015,0.00565664,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207786118,0.00565664,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207786424,0.00565664,2653.9,2653.7,5.62421319]
["bitfinex-derivatives","ETHF0:USTF0",1739207786612,0.00565664,2653.9,2653.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739207787007,3.21345664,2653.9,2653.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739207787214,0.00565664,2653.9,2653.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739207788212,0.00565664,2653.9,2653.3,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739207789620,0.00565664,2653.9,2653.3,6.42827814]
["bitfinex-derivatives","ETHF0:USTF0",1739207789819,0.00565664,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207789820,3.2078,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207790017,1.1335,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207791617,1.1335,2653.7,2653.0,6.46227814]
["bitfinex-derivatives","ETHF0:USTF0",1739207791816,1.1335,2653.7,2653.0,7.78144814]
["bitfinex-derivatives","ETHF0:USTF0",1739207792323,1.1335,2653.7,2653.0,7.02777814]
["bitfinex-derivatives","ETHF0:USTF0",1739207792716,0.00565664,2653.9,2653.0,7.02777814]
["bitfinex-derivatives","ETHF0:USTF0",1739207793014,0.00565664,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207793217,0.00565664,2653.9,2653.3,5.86657814]
["bitfinex-derivatives","ETHF0:USTF0",1739207793421,0.00565664,2653.9,2653.3,6.62015814]
["bitfinex-derivatives","ETHF0:USTF0",1739207793617,0.00565664,2653.9,2653.3,5.86657814]
["bitfinex-derivatives","ETHF0:USTF0",1739207793917,0.00565664,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207794125,3.2078,2654.4,2653.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739207794422,0.5551,2654.6,2653.9,5.86657814]
["bitfinex-derivatives","ETHF0:USTF0",1739207794615,3.2078,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207795217,3.2078,2654.7,2654.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739207795420,0.56365664,2654.8,2654.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739207796321,0.00565664,2654.8,2654.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739207796531,0.00565664,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207796823,0.5788,2655.5,2654.6,6.4779665]
["bitfinex-derivatives","ETHF0:USTF0",1739207797023,0.5788,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207797926,3.2078,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207798226,0.58244148,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207799421,3.2078,2655.3,2654.4,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1739207799722,0.5948,2655.2,2654.4,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1739207802027,0.5948,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207802226,0.5972,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207802525,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207802919,0.5492,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207803119,0.5492,2654.9,2654.2,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739207803924,4.35588071,2654.8,2654.2,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739207807131,7.56368071,2654.8,2654.2,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739207807726,3.96106,2654.5,2654.2,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739207807938,1.1397,2654.4,2654.2,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739207808623,0.5822,2654.3,2654.2,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739207811633,0.5648,2654.4,2654.2,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739207818140,3.2078,2654.6,2654.2,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739207818336,1.1745,2654.7,2654.2,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739207822238,1.1745,2654.7,2654.3,5.86585536]
["bitfinex-derivatives","ETHF0:USTF0",1739207822442,0.5506,2654.8,2654.3,5.86585536]
["bitfinex-derivatives","ETHF0:USTF0",1739207822644,0.5506,2654.8,2654.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739207823643,0.5506,2654.8,2654.4,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1739207823850,1.1976,2655.3,2654.6,5.86585536]
["bitfinex-derivatives","ETHF0:USTF0",1739207824046,0.5926,2655.3,2654.6,5.86585536]
["bitfinex-derivatives","ETHF0:USTF0",1739207824241,3.2078,2655.4,2654.9,2.65805536]
["bitfinex-derivatives","ETHF0:USTF0",1739207824447,3.2078,2655.4,2655.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739207824953,0.00364148,2655.5,2655.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739207825474,0.00364148,2655.5,2655.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739207825660,0.00364148,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207825847,0.00364148,2655.5,2655.2,5.86585536]
["bitfinex-derivatives","ETHF0:USTF0",1739207826752,0.5675,2656.5,2655.2,5.86585536]
["bitfinex-derivatives","ETHF0:USTF0",1739207826955,0.5675,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207827150,0.6077,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207827751,0.6077,2656.4,2655.8,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739207829152,0.6077,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207829349,3.7967,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207829961,3.7967,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207830756,0.5889,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207831753,0.5623,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207833360,0.5623,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207838455,0.5952,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207838960,0.5952,2657.1,2656.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739207839661,0.5952,2657.1,2656.6,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1739207840552,3.2078,2657.2,2656.6,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1739207842361,0.5516,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207842565,0.5607,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207844366,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207844662,3.2078,2657.8,2657.2,6.47463668]
["bitfinex-derivatives","ETHF0:USTF0",1739207844861,3.2078,2657.8,2657.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739207845051,0.5687,2657.9,2657.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739207846667,0.5687,2657.9,2657.3,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1739207847051,0.5687,2657.9,2657.2,6.48028257]
["bitfinex-derivatives","ETHF0:USTF0",1739207847272,7.57342016,2657.8,2657.2,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739207847462,8.32574016,2657.8,2657.2,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739207847660,0.5715,2657.7,2657.2,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739207857880,3.2078,2657.8,2657.2,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739207857881,3.2078,2657.8,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207858074,3.2078,2657.8,2657.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739207859677,3.2078,2657.8,2657.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739207860874,3.2078,2657.8,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207861173,3.96013,2657.8,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207861374,0.5855,2657.7,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207863077,0.5687,2657.9,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207863380,0.5687,2657.9,2657.3,2.65197961]
["bitfinex-derivatives","ETHF0:USTF0",1739207863577,0.5687,2657.9,2657.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739207863967,0.589,2658.0,2657.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739207864178,0.589,2658.0,2657.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739207864581,0.589,2658.0,2657.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739207867988,1.34128,2658.0,2657.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739207868189,3.2078,2657.8,2657.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739207868889,0.5952,2657.7,2657.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739207870891,0.59791721,2657.7,2657.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739207871392,0.00271721,2657.7,2657.3,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739207871895,0.00271721,2657.7,2657.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739207873687,0.00271721,2657.7,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207875092,0.00271721,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207875481,0.00271721,2657.7,2657.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739207876992,0.00271721,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207883911,0.00271721,2657.7,2657.6,6.61214961]
["bitfinex-derivatives","ETHF0:USTF0",1739207884290,0.578,2658.3,2657.6,6.61214961]
["bitfinex-derivatives","ETHF0:USTF0",1739207884492,0.6036,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207884795,0.6036,2658.5,2658.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739207885293,0.6036,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207885601,0.594,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207887389,0.594,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207891497,0.6036,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207891693,3.2078,2659.3,2658.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739207891892,1.7461,2659.5,2659.1,5.85977961]
["bitfinex-derivatives","ETHF0:USTF0",1739207892596,2.65197961,2660.2,2659.1,5.85977961]
["bitfinex-derivatives","ETHF0:USTF0",1739207892597,3.2078,2660.0,2659.1,5.85977961]
["bitfinex-derivatives","ETHF0:USTF0",1739207892798,1.1243,2659.8,2659.1,5.85977961]
["bitfinex-derivatives","ETHF0:USTF0",1739207893694,1.1243,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207893890,0.31249944,2660.5,2659.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739207893891,3.2078,2660.6,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207894091,1.6989,2660.5,2660.0,2.65197961]
["bitfinex-derivatives","ETHF0:USTF0",1739207894297,1.6989,2660.5,2660.0,5.85977961]
["bitfinex-derivatives","ETHF0:USTF0",1739207894997,1.6989,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207895198,1.6989,2660.5,2659.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207895389,5.85977961,2660.0,2659.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207895592,5.85977961,2660.0,2658.8,2.93867961]
["bitfinex-derivatives","ETHF0:USTF0",1739207895593,5.85977961,2660.0,2658.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739207895799,3.2078,2659.3,2658.5,2.65197961]
["bitfinex-derivatives","ETHF0:USTF0",1739207896000,1.1702,2659.2,2658.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739207896297,1.1702,2659.2,2658.5,4.36697961]
["bitfinex-derivatives","ETHF0:USTF0",1739207896703,1.1702,2659.2,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207898694,0.5958,2659.1,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207899397,0.5958,2659.1,2658.6,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739207901903,0.5958,2659.1,2658.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739207902494,3.2078,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207902799,3.2078,2659.6,2659.1,3.2600335]
["bitfinex-derivatives","ETHF0:USTF0",1739207903101,3.2078,2659.6,2659.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739207906605,3.2078,2659.6,2658.9,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739207907606,3.2078,2659.3,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207907800,1.7321,2659.2,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207908507,3.2078,2659.0,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207910307,3.2078,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207910494,1.1559,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207910993,1.1559,2658.6,2657.9,4.9730335]
["bitfinex-derivatives","ETHF0:USTF0",1739207911606,0.00564589,2658.5,2658.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207912005,0.00564589,2658.5,2658.0,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739207912304,3.2078,2659.3,2658.0,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739207912305,1.1384,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207912499,1.1384,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207912707,1.1384,2659.1,2658.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739207913001,1.1384,2659.1,2658.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739207913306,4.3462,2659.1,2658.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739207913494,0.60921005,2659.0,2658.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739207918402,1.36118005,2659.0,2658.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739207918603,0.60921005,2659.0,2658.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739207919709,0.60921005,2659.0,2658.1,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739207919710,0.60921005,2659.0,2658.1,6.98908305]
["bitfinex-derivatives","ETHF0:USTF0",1739207920019,0.60921005,2659.0,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207920020,3.2078,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207920405,3.95981,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207920709,3.2078,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207921306,3.95981,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207921604,3.2078,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207921813,1.1576,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207922005,0.5938,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207922512,0.5938,2658.4,2658.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207923103,0.5678,2658.5,2658.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207923306,0.5678,2658.5,2658.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739207925402,1.1134,2658.9,2658.4,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739207925609,1.1134,2658.9,2658.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739207926513,0.00561005,2659.0,2658.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739207926701,0.00561005,2659.0,2658.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739207926913,0.00561005,2659.0,2658.4,7.56498305]
["bitfinex-derivatives","ETHF0:USTF0",1739207927603,0.00561005,2659.0,2658.8,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739207927805,0.00561005,2659.0,2658.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739207928005,0.00561005,2659.0,2658.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739207930902,0.00561005,2659.0,2658.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739207931611,0.00561005,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207935514,0.00561005,2659.0,2658.8,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739207936212,0.00561005,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207940614,0.58701005,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207940918,0.00561005,2659.0,2658.8,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739207941112,0.00561005,2659.0,2658.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739207941313,3.2078,2659.7,2658.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739207941513,3.2078,2659.7,2659.2,5.85698305]
["bitfinex-derivatives","ETHF0:USTF0",1739207942023,0.5685,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207942212,0.5685,2660.0,2659.5,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739207942418,0.5685,2660.0,2659.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739207944418,0.5685,2660.0,2659.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739207947728,0.5749,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207947920,1.1539,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207948121,3.2078,2660.2,2659.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739207948327,3.2078,2660.2,2659.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739207948724,1.1539,2660.4,2659.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739207949315,1.1539,2660.4,2659.8,5.85698305]
["bitfinex-derivatives","ETHF0:USTF0",1739207949720,3.2078,2659.9,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207949930,3.2078,2660.0,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207950228,1.7624,2659.8,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207950530,3.2078,2659.7,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207951525,1.7624,2659.8,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207955931,3.2078,2659.7,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207956237,3.2078,2659.4,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207957042,7.13396286,2659.7,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207957637,3.2078,2659.7,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207959031,1.7624,2659.8,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207960233,1.7624,2659.8,2659.3,0.60834589]
["bitfinex-derivatives","ETHF0:USTF0",1739207960739,1.7624,2659.8,2659.3,2.31834589]
["bitfinex-derivatives","ETHF0:USTF0",1739207961040,1.7624,2659.8,2659.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739207962530,3.2078,2660.0,2659.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739207964146,3.2078,2660.0,2659.3,1.71564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207965034,4.23681379,2659.9,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207965337,3.2078,2660.0,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207965934,4.05105211,2659.9,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207966537,3.2078,2660.0,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739207966936,1.7333,2660.2,2659.5,5.85698305]
["bitfinex-derivatives","ETHF0:USTF0",1739207967244,1.7333,2660.2,2659.8,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739207968743,1.7333,2660.2,2659.8,5.85698305]
["bitfinex-derivatives","ETHF0:USTF0",1739207970948,1.7333,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207971849,5.69274,2660.2,2659.5,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739207972050,4.9411,2660.2,2659.5,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739207978862,4.9411,2660.2,2659.5,5.85698305]
["bitfinex-derivatives","ETHF0:USTF0",1739207980255,1.7333,2660.2,2659.5,5.85698305]
["bitfinex-derivatives","ETHF0:USTF0",1739207980555,1.7333,2660.2,2659.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739207980854,1.7333,2660.2,2659.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1739207986954,1.7333,2660.2,2659.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739207987364,1.7333,2660.2,2659.6,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739207988961,1.7333,2660.2,2659.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739207989761,1.7333,2660.2,2659.6,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739207991265,1.7333,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207991769,1.7333,2660.2,2659.6,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739207992658,1.7333,2660.2,2659.8,5.85698305]
["bitfinex-derivatives","ETHF0:USTF0",1739207994169,1.7333,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739207995466,1.7333,2660.2,2659.8,5.85698305]
["bitfinex-derivatives","ETHF0:USTF0",1739207995667,1.7333,2660.2,2659.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739207996267,1.7333,2660.2,2659.8,5.85698305]
["bitfinex-derivatives","ETHF0:USTF0",1739208000271,1.7333,2660.2,2659.8,7.56398305]
["bitfinex-derivatives","ETHF0:USTF0",1739208000462,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208000772,1.6821,2660.7,2660.1,5.85698305]
["bitfinex-derivatives","ETHF0:USTF0",1739208003576,1.6821,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208004673,1.6821,2660.7,2659.8,4.35618305]
["bitfinex-derivatives","ETHF0:USTF0",1739208004674,3.2078,2660.6,2659.8,4.35618305]
["bitfinex-derivatives","ETHF0:USTF0",1739208004873,3.95933,2660.6,2659.8,4.35618305]
["bitfinex-derivatives","ETHF0:USTF0",1739208005076,3.2078,2660.6,2659.8,4.35618305]
["bitfinex-derivatives","ETHF0:USTF0",1739208005374,3.95932,2660.6,2659.8,4.35618305]
["bitfinex-derivatives","ETHF0:USTF0",1739208006074,3.2078,2660.6,2659.8,4.35618305]
["bitfinex-derivatives","ETHF0:USTF0",1739208006272,3.95933,2660.6,2659.8,4.35618305]
["bitfinex-derivatives","ETHF0:USTF0",1739208008175,0.75155,2660.5,2659.8,4.35618305]
["bitfinex-derivatives","ETHF0:USTF0",1739208008375,1.6821,2660.7,2660.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208008778,1.6821,2660.7,2660.1,3.23578305]
["bitfinex-derivatives","ETHF0:USTF0",1739208010973,1.6821,2660.7,2660.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739208016078,1.6821,2660.7,2660.1,3.23578305]
["bitfinex-derivatives","ETHF0:USTF0",1739208019577,1.6821,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208022080,0.00253247,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208022480,0.00253247,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208025494,0.00253247,2660.4,2660.1,3.23578305]
["bitfinex-derivatives","ETHF0:USTF0",1739208026688,0.00253247,2660.4,2660.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208027783,0.00253247,2660.4,2660.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739208028588,0.00253247,2660.4,2659.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1739208028589,3.95946,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208028792,3.2078,2659.9,2659.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739208029092,0.5676,2659.8,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739208029283,3.2078,2659.5,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739208029479,3.7754,2659.8,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739208030890,0.5676,2659.8,2659.5,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208031094,1.1742,2660.1,2659.5,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208031295,1.1742,2660.1,2659.8,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208032091,3.21033247,2660.4,2659.8,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208032286,0.00253247,2660.4,2659.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739208032486,0.00253247,2660.4,2659.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739208033796,0.00253247,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208033988,0.00253247,2660.4,2660.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739208035390,0.00253247,2660.4,2660.3,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739208037090,0.00253247,2660.4,2660.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739208037791,0.00253247,2660.4,2660.2,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739208037984,0.00253247,2660.4,2660.2,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1739208042205,0.00253247,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208048905,0.00253247,2660.4,2660.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739208056102,3.2078,2661.3,2660.3,9.22188305]
["bitfinex-derivatives","ETHF0:USTF0",1739208056303,3.2078,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208060616,1.7163,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208060816,1.7163,2661.5,2661.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208061014,1.7163,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208063019,3.2078,2661.4,2660.8,2.65482894]
["bitfinex-derivatives","ETHF0:USTF0",1739208063209,3.2078,2661.0,2660.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739208063424,1.7499,2660.9,2660.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739208064119,1.7499,2660.9,2660.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739208064321,3.2078,2660.6,2659.8,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208064509,3.2078,2660.3,2659.8,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208064713,1.1761,2660.2,2659.8,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208064914,1.1761,2660.2,2659.8,3.25268305]
["bitfinex-derivatives","ETHF0:USTF0",1739208067015,1.1761,2660.2,2660.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208067820,0.00564589,2660.3,2660.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208069727,1.1602,2660.9,2660.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208069924,1.1602,2660.9,2660.6,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208070419,1.1602,2660.9,2660.6,3.24708305]
["bitfinex-derivatives","ETHF0:USTF0",1739208070726,0.5485,2661.3,2660.6,3.24708305]
["bitfinex-derivatives","ETHF0:USTF0",1739208070929,0.5485,2661.3,2660.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739208071119,3.2078,2661.2,2660.6,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208071319,0.607,2661.1,2660.6,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208071515,0.66582688,2660.9,2660.6,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208071720,0.66582688,2660.9,2660.5,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739208071920,0.5768,2660.8,2660.5,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739208072628,0.66582688,2660.7,2660.5,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739208072822,0.5889,2660.6,2660.5,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739208073019,0.5889,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208073621,1.25472688,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208076731,1.25472688,2660.6,2660.0,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208076932,0.5637,2660.5,2660.0,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208077232,0.5637,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208077635,0.66582688,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208077830,1.1293,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208078037,0.5637,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208078747,1.22952688,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208086641,1.22952688,2660.0,2659.7,2.65482894]
["bitfinex-derivatives","ETHF0:USTF0",1739208086842,1.22952688,2660.0,2659.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739208087753,0.66582688,2659.9,2659.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739208088649,0.66582688,2659.8,2659.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739208089341,0.66582688,2659.8,2659.7,2.65482894]
["bitfinex-derivatives","ETHF0:USTF0",1739208089949,0.66582688,2659.8,2659.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739208091454,0.66582688,2659.8,2659.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208091843,0.66582688,2659.5,2659.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208092048,1.1848,2659.4,2659.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208092751,0.66582688,2659.3,2659.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208093750,0.66582688,2659.2,2659.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208099462,0.66582688,2659.2,2659.1,2.94568305]
["bitfinex-derivatives","ETHF0:USTF0",1739208100365,0.00564589,2659.5,2659.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739208100654,0.00564589,2659.5,2659.4,5.85698305]
["bitfinex-derivatives","ETHF0:USTF0",1739208100853,0.5697,2660.1,2659.4,11.85698305]
["bitfinex-derivatives","ETHF0:USTF0",1739208101058,0.5697,2660.1,2659.8,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208101262,0.5697,2660.1,2659.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739208101857,0.5697,2660.1,2659.8,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208102359,0.5592,2660.0,2659.8,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208102858,0.5736,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208108066,0.5736,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208108262,0.5736,2659.9,2659.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739208108263,1.32534,2659.9,2659.1,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739208108454,0.5736,2659.9,2659.1,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739208109359,3.2078,2659.8,2659.1,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739208111466,3.2078,2659.8,2659.2,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208111670,0.5736,2659.9,2659.2,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208112059,0.5736,2659.9,2659.5,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208115166,0.5736,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208115869,0.5736,2659.9,2659.5,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208117174,0.5592,2660.0,2659.5,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208118270,0.5697,2660.1,2659.8,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208118569,0.5715,2660.4,2659.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739208118570,0.5628,2660.3,2659.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739208118765,1.1587,2660.3,2659.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739208121277,0.5715,2660.4,2660.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208121571,0.3766,2661.4,2660.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208121572,3.2078,2661.2,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208121771,1.1664,2661.3,2660.7,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208122170,0.5861,2661.2,2660.7,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208122977,1.1664,2661.3,2660.7,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208124072,1.1664,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208124376,5.85698305,2662.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208124578,1.1693,2661.9,2661.4,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208124768,1.1693,2661.9,2661.5,3.21343465]
["bitfinex-derivatives","ETHF0:USTF0",1739208126975,1.1693,2661.9,2661.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739208129979,3.7658,2662.2,2661.7,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208130772,4.3741,2662.5,2662.0,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208131074,0.03124223,2662.3,2662.0,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208131482,0.03124223,2662.3,2662.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739208132177,2.94,2663.6,2662.2,5.66186]
["bitfinex-derivatives","ETHF0:USTF0",1739208132381,1.1208,2663.3,2662.9,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208132582,3.2078,2663.7,2663.2,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208132770,4.35218305,2664.4,2663.2,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208132771,5.12751436,2664.0,2663.5,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208133082,1.1208,2664.0,2663.5,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208136376,3.2078,2664.6,2663.8,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208136578,3.7774,2664.6,2664.1,2.50304995]
["bitfinex-derivatives","ETHF0:USTF0",1739208137679,3.7774,2664.6,2664.1,5.71084995]
["bitfinex-derivatives","ETHF0:USTF0",1739208138080,3.7774,2664.6,2663.9,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739208139578,3.7774,2664.6,2664.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208142678,0.5696,2664.6,2664.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208142878,3.7774,2664.6,2664.1,2.64918305]
["bitfinex-derivatives","ETHF0:USTF0",1739208143188,3.2078,2664.2,2663.9,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739208143381,0.5696,2664.6,2663.9,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739208143382,3.2078,2664.5,2663.9,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739208143776,3.2078,2664.2,2663.9,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739208143981,3.2078,2664.2,2663.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1739208143982,1.1621,2664.1,2663.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1739208144181,3.2078,2663.9,2663.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1739208144384,3.2078,2663.9,2663.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739208145085,0.6068,2664.0,2663.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739208145289,0.6068,2664.0,2663.3,1.70763465]
["bitfinex-derivatives","ETHF0:USTF0",1739208145583,0.6068,2664.0,2663.3,4.95530643]
["bitfinex-derivatives","ETHF0:USTF0",1739208146185,0.6068,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208147780,3.2078,2664.2,2663.9,3.24767178]
["bitfinex-derivatives","ETHF0:USTF0",1739208147985,0.00559718,2664.3,2663.9,6.45547178]
["bitfinex-derivatives","ETHF0:USTF0",1739208148185,0.00559718,2664.3,2664.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739208149587,0.00559718,2664.3,2664.2,3.24767178]
["bitfinex-derivatives","ETHF0:USTF0",1739208149786,0.00559718,2664.3,2664.2,6.45547178]
["bitfinex-derivatives","ETHF0:USTF0",1739208150190,3.7888,2665.0,2664.2,6.45547178]
["bitfinex-derivatives","ETHF0:USTF0",1739208150586,3.2078,2665.0,2664.5,3.24767178]
["bitfinex-derivatives","ETHF0:USTF0",1739208150793,3.2078,2665.0,2664.8,3.24767178]
["bitfinex-derivatives","ETHF0:USTF0",1739208151088,0.554,2665.2,2664.8,6.45547178]
["bitfinex-derivatives","ETHF0:USTF0",1739208151691,0.581,2665.5,2665.1,3.24767178]
["bitfinex-derivatives","ETHF0:USTF0",1739208153481,0.581,2665.5,2665.1,6.45547178]
["bitfinex-derivatives","ETHF0:USTF0",1739208154587,0.5687,2665.8,2665.1,6.45547178]
["bitfinex-derivatives","ETHF0:USTF0",1739208154891,0.5577,2666.0,2665.4,3.24767178]
["bitfinex-derivatives","ETHF0:USTF0",1739208155081,0.5577,2666.0,2665.7,3.24767178]
["bitfinex-derivatives","ETHF0:USTF0",1739208156086,0.5577,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208156291,0.5577,2666.0,2665.4,4.94867178]
["bitfinex-derivatives","ETHF0:USTF0",1739208156292,0.5577,2666.0,2665.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739208157492,0.5577,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208157887,0.5872,2666.3,2665.7,3.24767178]
["bitfinex-derivatives","ETHF0:USTF0",1739208160400,0.5872,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208160594,3.2078,2666.1,2665.5,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739208162502,0.5872,2666.3,2665.5,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739208162795,0.6015,2666.0,2665.5,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739208163204,0.6015,2666.0,2665.7,3.24767178]
["bitfinex-derivatives","ETHF0:USTF0",1739208165600,0.6015,2666.0,2665.7,2.63436841]
["bitfinex-derivatives","ETHF0:USTF0",1739208167810,0.5878,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208168193,1.33784,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208168399,3.2078,2665.6,2665.1,2.63436841]
["bitfinex-derivatives","ETHF0:USTF0",1739208168599,0.5938,2665.5,2665.1,2.63436841]
["bitfinex-derivatives","ETHF0:USTF0",1739208168798,0.5675,2665.4,2664.9,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739208168993,0.5878,2665.3,2664.9,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739208169205,0.5878,2665.3,2664.6,3.21343465]
["bitfinex-derivatives","ETHF0:USTF0",1739208169400,3.7956,2665.3,2664.6,3.21343465]
["bitfinex-derivatives","ETHF0:USTF0",1739208170406,0.5878,2665.3,2664.6,6.45871397]
["bitfinex-derivatives","ETHF0:USTF0",1739208170700,0.5878,2665.3,2664.9,3.24527932]
["bitfinex-derivatives","ETHF0:USTF0",1739208171700,0.5675,2665.4,2664.9,3.24527932]
["bitfinex-derivatives","ETHF0:USTF0",1739208171701,0.5675,2665.4,2664.9,6.45307932]
["bitfinex-derivatives","ETHF0:USTF0",1739208171899,0.5938,2665.5,2664.9,6.45307932]
["bitfinex-derivatives","ETHF0:USTF0",1739208174708,0.5938,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208174908,0.5938,2665.5,2665.2,3.20341608]
["bitfinex-derivatives","ETHF0:USTF0",1739208175612,0.5938,2665.5,2665.2,6.4486954]
["bitfinex-derivatives","ETHF0:USTF0",1739208175917,1.1197,2665.9,2665.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739208176124,1.1197,2665.9,2665.5,3.24527932]
["bitfinex-derivatives","ETHF0:USTF0",1739208176310,0.5905,2666.0,2665.5,6.45307932]
["bitfinex-derivatives","ETHF0:USTF0",1739208177408,0.5905,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208178303,0.5905,2666.0,2665.5,6.45307932]
["bitfinex-derivatives","ETHF0:USTF0",1739208179314,0.5905,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208180310,0.5905,2666.0,2665.5,6.45307932]
["bitfinex-derivatives","ETHF0:USTF0",1739208180700,0.5905,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208182500,0.5905,2666.0,2665.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739208182708,3.2078,2665.8,2665.1,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739208182920,1.1669,2665.7,2665.1,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739208184321,1.1669,2665.7,2665.2,3.24527932]
["bitfinex-derivatives","ETHF0:USTF0",1739208184709,0.5905,2666.0,2665.2,3.24527932]
["bitfinex-derivatives","ETHF0:USTF0",1739208185109,0.5905,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208185410,0.5905,2666.0,2665.5,3.24527932]
["bitfinex-derivatives","ETHF0:USTF0",1739208185609,0.5905,2666.0,2665.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739208187216,1.34051,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208187514,1.34051,2666.0,2665.2,3.79187932]
["bitfinex-derivatives","ETHF0:USTF0",1739208187515,0.5905,2666.0,2665.2,3.79187932]
["bitfinex-derivatives","ETHF0:USTF0",1739208188012,1.3405,2666.0,2665.2,3.79187932]
["bitfinex-derivatives","ETHF0:USTF0",1739208188213,3.2078,2665.8,2665.2,3.79187932]
["bitfinex-derivatives","ETHF0:USTF0",1739208188908,3.95786,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208189114,3.2078,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208189319,3.95786,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208189719,3.2078,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208189913,3.2078,2665.4,2664.8,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208190215,1.7681,2665.3,2664.8,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208191921,1.7681,2665.3,2664.8,2.93169567]
["bitfinex-derivatives","ETHF0:USTF0",1739208192212,1.7681,2665.3,2664.8,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208195825,1.87469,2666.5,2665.1,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208195826,3.2078,2665.8,2665.1,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208196126,3.2078,2665.8,2665.4,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208196417,1.7061,2665.9,2665.4,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208196625,3.2078,2665.8,2665.4,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208196816,4.9139,2665.9,2665.1,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208197016,5.66393,2665.9,2665.1,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208197419,4.9139,2665.9,2665.1,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208197829,4.9139,2665.9,2665.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739208198420,1.7061,2665.9,2665.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739208198627,4.9139,2665.9,2665.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739208198827,1.7061,2665.9,2665.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739208199028,4.9139,2665.9,2665.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739208199931,5.66393,2665.9,2665.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739208200926,4.9139,2665.9,2665.1,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208201127,5.66394,2665.9,2665.1,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208201424,4.9139,2665.9,2665.1,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208201727,4.9139,2665.9,2665.4,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208201940,1.7061,2665.9,2665.4,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208202330,4.9139,2665.9,2665.1,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208203842,4.9139,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208204040,1.7061,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208204937,1.7061,2665.9,2665.4,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208205138,1.7061,2665.9,2665.4,3.19796666]
["bitfinex-derivatives","ETHF0:USTF0",1739208205347,1.7061,2665.9,2665.7,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208205566,3.2078,2666.6,2665.7,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208205933,3.2078,2666.6,2665.9,0.00563465]
["bitfinex-derivatives","ETHF0:USTF0",1739208206842,3.2078,2666.6,2665.9,3.21343465]
["bitfinex-derivatives","ETHF0:USTF0",1739208207141,1.1342,2666.7,2666.3,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208209336,0.5463,2666.7,2666.3,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208210134,3.2078,2666.9,2666.3,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208210351,3.2078,2666.9,2666.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208215351,0.6038,2667.1,2666.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208215552,3.8116,2667.1,2666.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208222858,3.95758,2666.8,2666.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739208223360,3.2078,2666.8,2666.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739208223558,0.561,2666.7,2666.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739208224360,0.561,2666.7,2666.3,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208224551,0.5927,2666.6,2666.3,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208228053,3.2078,2666.8,2666.3,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208228256,3.2078,2667.1,2666.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208229358,3.2078,2667.1,2666.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739208230056,1.6818,2667.4,2666.9,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208230057,4.8896,2667.4,2666.9,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208241065,3.2078,2667.1,2666.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208241768,3.95758,2666.8,2666.3,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208241967,2.49311,2666.7,2666.3,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208242268,1.7433,2666.7,2666.3,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208248073,1.7433,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208248873,1.7433,2666.7,2666.3,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208249469,3.2078,2667.1,2666.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208249679,0.5689,2667.0,2666.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208252474,3.2078,2668.0,2666.9,5.84386666]
["bitfinex-derivatives","ETHF0:USTF0",1739208252669,3.2078,2668.0,2667.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208252670,0.5604,2667.9,2667.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208252874,1.152,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208253075,3.7682,2668.8,2668.2,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208253280,3.7682,2668.8,2668.5,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208253473,0.5604,2668.8,2668.5,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208253672,0.5604,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208255670,0.5604,2668.8,2668.2,6.40096666]
["bitfinex-derivatives","ETHF0:USTF0",1739208255973,3.7682,2668.8,2668.2,5.84386666]
["bitfinex-derivatives","ETHF0:USTF0",1739208257678,0.5604,2668.8,2668.2,5.84386666]
["bitfinex-derivatives","ETHF0:USTF0",1739208262488,0.5604,2668.8,2668.5,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208263792,3.2078,2668.9,2668.5,5.84386666]
["bitfinex-derivatives","ETHF0:USTF0",1739208264082,3.2078,2668.9,2668.8,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208264387,0.588,2669.2,2668.8,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208264587,3.2078,2669.3,2669.1,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208264792,3.2078,2669.3,2669.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739208265386,3.2078,2669.6,2669.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739208265600,0.5546,2669.5,2669.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739208267188,0.5875,2669.9,2669.5,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739208267389,0.5974,2670.4,2669.8,6.59278666]
["bitfinex-derivatives","ETHF0:USTF0",1739208267583,0.5974,2670.4,2669.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739208267584,0.5974,2670.4,2670.3,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208267780,4.2527613,2670.8,2670.3,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208267983,1.146,2670.9,2670.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208268494,0.5795,2670.9,2670.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208269993,0.5974,2671.3,2670.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208270197,0.5974,2671.3,2670.9,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208270888,3.7873,2671.6,2670.5,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739208270889,3.7873,2671.6,2671.2,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208271285,3.2078,2671.6,2671.5,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208271697,3.2078,2671.6,2670.9,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208271894,3.2078,2671.3,2670.9,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208272491,0.5519,2671.4,2670.9,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208272689,3.7597,2671.4,2670.9,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208275895,0.5519,2671.4,2670.9,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208276195,3.2078,2671.3,2670.9,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208276786,0.5519,2671.4,2670.9,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208278695,0.5519,2671.4,2671.2,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208281199,3.2078,2671.3,2671.2,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208281694,3.2078,2671.3,2670.9,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208282495,3.95641,2671.0,2670.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208282699,1.1542,2670.9,2670.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208283290,0.5519,2670.8,2670.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208285704,0.5519,2670.8,2670.5,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739208286593,0.5519,2670.8,2670.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208288795,3.2078,2670.7,2670.5,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739208289795,3.95649,2670.7,2670.5,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739208289998,3.2078,2670.7,2670.5,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739208290800,3.95649,2670.7,2670.5,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739208291002,3.2078,2670.7,2670.5,0.00562398]
["bitfinex-derivatives","ETHF0:USTF0",1739208293793,3.2078,2671.7,2670.6,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208293997,3.2078,2671.6,2671.1,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208294200,7.34051189,2671.6,2671.1,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208294503,3.2078,2671.6,2671.1,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208295103,3.2078,2671.6,2671.4,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208295302,0.5816,2671.7,2671.4,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208295504,3.2078,2672.3,2671.4,5.84386666]
["bitfinex-derivatives","ETHF0:USTF0",1739208295696,3.2078,2672.3,2671.8,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208298112,3.2078,2672.6,2671.8,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208298310,3.2078,2672.6,2672.4,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208299204,3.2078,2672.9,2672.4,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208299406,3.2078,2672.9,2672.7,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208301504,4.10373351,2672.8,2672.4,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208301701,3.2078,2672.9,2672.4,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208302607,3.2078,2672.9,2672.7,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208302905,3.2078,2673.6,2672.7,11.84386666]
["bitfinex-derivatives","ETHF0:USTF0",1739208303117,3.2078,2673.6,2673.4,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208303503,3.2078,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208303812,3.2078,2674.2,2674.0,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208304309,3.2078,2674.8,2674.0,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208304508,3.2078,2674.8,2674.5,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208305215,7.33371799,2675.9,2674.7,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208305517,3.2078,2675.9,2675.5,2.63606666]
["bitfinex-derivatives","ETHF0:USTF0",1739208305716,3.2078,2675.9,2675.5,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208306612,0.5697,2676.2,2675.5,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208307005,0.5697,2676.2,2675.4,3.21341335]
["bitfinex-derivatives","ETHF0:USTF0",1739208307006,3.2078,2677.5,2676.1,6.4262786]
["bitfinex-derivatives","ETHF0:USTF0",1739208307207,3.2078,2677.5,2676.8,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208307208,0.06273249,2677.4,2676.8,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208307706,3.2078,2677.5,2676.5,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208307918,3.2078,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208308108,3.99359409,2677.4,2676.8,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208308311,3.2078,2677.5,2677.1,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208308513,3.2078,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208308514,3.2078,2677.5,2676.8,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208308706,4.00168408,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208309212,4.00168408,2677.4,2676.7,6.4262786]
["bitfinex-derivatives","ETHF0:USTF0",1739208312104,3.2078,2677.8,2677.3,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208312513,3.2078,2677.8,2677.6,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208312714,3.2078,2678.1,2677.6,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208313314,3.2078,2679.3,2678.0,6.4262786]
["bitfinex-derivatives","ETHF0:USTF0",1739208313518,3.2078,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208313716,3.2078,2679.3,2679.0,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208313907,3.2078,2680.0,2679.0,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208314111,3.2078,2679.5,2679.3,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208314410,3.2078,2679.5,2679.0,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208314813,3.2078,2679.8,2679.0,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208315313,3.90236871,2679.7,2679.3,3.2184786]
["bitfinex-derivatives","ETHF0:USTF0",1739208315826,3.90236871,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208316020,3.2078,2679.4,2678.8,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1739208316212,3.2078,2679.5,2678.8,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1739208316411,4.26533497,2679.3,2678.8,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1739208316916,3.2078,2679.5,2678.8,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1739208317112,3.2078,2679.5,2678.9,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208317516,3.2078,2679.5,2678.9,8.6066329]
["bitfinex-derivatives","ETHF0:USTF0",1739208318523,1.1715,2680.4,2678.8,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1739208318524,3.2078,2679.1,2678.8,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1739208318822,3.2078,2679.4,2678.8,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1739208319220,3.2078,2679.1,2678.8,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1739208319722,3.2078,2679.4,2678.8,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1739208320116,4.21007472,2679.3,2678.8,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1739208320318,3.2078,2679.1,2678.8,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1739208320622,3.2078,2679.4,2678.8,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1739208320825,3.2078,2679.1,2678.8,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1739208321118,4.08795621,2679.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208321422,4.08795621,2679.0,2675.8,6.33852877]
["bitfinex-derivatives","ETHF0:USTF0",1739208321423,3.2078,2678.5,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208321717,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208322118,3.2078,2678.8,2678.4,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208322420,0.00549377,2678.7,2678.4,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208322625,0.00549377,2678.7,2678.4,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208322821,0.00549377,2678.7,2678.4,12.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208323017,3.7713,2679.8,2678.5,4.78869608]
["bitfinex-derivatives","ETHF0:USTF0",1739208323219,3.2078,2679.8,2679.2,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208324016,3.2078,2680.1,2679.2,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208324230,3.2078,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208324523,3.2078,2680.1,2679.5,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1739208326324,3.2078,2680.1,2679.6,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208326622,3.2078,2680.4,2679.6,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208326822,0.01327938,2679.8,2679.6,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208327219,0.01327938,2679.8,2679.5,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1739208328623,0.01327938,2679.8,2679.5,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1739208329224,0.01327938,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208329225,4.12849513,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208329416,4.68889513,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208329621,0.5604,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208330534,0.7462,2679.6,2679.2,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1739208330718,4.19728866,2679.6,2679.2,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1739208331328,0.56600214,2679.7,2679.2,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1739208332324,0.00560214,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208332928,3.2078,2681.5,2679.6,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208333143,0.5984,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208333623,0.34834678,2681.4,2681.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739208333824,0.5984,2682.4,2681.3,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208334029,0.5984,2682.4,2681.4,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208334234,0.5984,2682.4,2681.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208334737,3.95057553,2682.3,2681.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208335434,3.2078,2682.9,2682.2,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208335637,0.55,2683.4,2682.6,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208335830,3.2078,2683.9,2683.0,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208336232,3.2078,2685.1,2683.8,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208336437,3.2078,2685.1,2684.2,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208336628,0.34467001,2685.0,2684.2,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208337130,3.2078,2685.4,2684.6,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208337335,3.2078,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208337531,0.29883704,2686.4,2684.6,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208337532,4.10136751,2686.4,2685.5,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208337736,3.36689522,2686.9,2686.1,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208337931,0.15909522,2686.9,2686.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739208338344,3.2078,2686.6,2686.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739208338533,0.15909522,2686.9,2686.1,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208338731,4.03571353,2686.5,2686.3,4.84263958]
["bitfinex-derivatives","ETHF0:USTF0",1739208338933,3.2078,2686.4,2685.6,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208339134,3.2078,2685.8,2685.1,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208339436,3.2078,2685.3,2684.6,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739208339740,3.2078,2685.3,2684.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1739208339937,3.2078,2685.3,2684.5,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208340651,4.05028766,2685.2,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208340947,3.2078,2685.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208341143,3.2078,2684.3,2683.5,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208341639,3.2078,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208341836,3.2078,2683.9,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208342140,3.2078,2683.3,2681.9,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208342344,3.2078,2682.3,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208342539,3.2078,2682.3,2681.6,4.89884533]
["bitfinex-derivatives","ETHF0:USTF0",1739208342742,3.2078,2682.3,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208342942,3.2078,2682.3,2681.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208343141,3.2078,2682.0,2681.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208343534,4.0281305,2681.9,2681.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208344135,0.00555102,2682.1,2681.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208344629,3.2078,2682.0,2681.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208345541,0.00555102,2682.1,2681.8,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208345843,0.00555102,2682.1,2681.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208347049,3.21335102,2682.1,2681.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208347337,4.08704559,2682.0,2681.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208347539,4.08704559,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208347842,3.2078,2684.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208348148,3.2078,2684.0,2683.1,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208348838,3.2078,2684.0,2683.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208349056,3.2078,2683.4,2683.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208349641,3.2078,2683.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208349942,3.2078,2682.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208350939,0.00559034,2682.6,2682.1,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208351238,4.07138724,2682.5,2682.1,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208352741,0.00559034,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208354351,0.00559034,2682.6,2682.4,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208354745,0.00559034,2682.6,2682.4,9.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208355045,0.00559034,2682.6,2682.5,4.829135]
["bitfinex-derivatives","ETHF0:USTF0",1739208355241,3.95275,2684.1,2682.5,10.829135]
["bitfinex-derivatives","ETHF0:USTF0",1739208355444,3.2078,2684.1,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208355652,0.74501,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208355947,4.04837367,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208356248,4.79336367,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208356642,4.04837367,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208356844,3.95294,2683.4,2682.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1739208357049,3.2078,2683.4,2682.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1739208357559,3.2078,2683.4,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208357746,3.9394495,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208358153,0.74519,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208358345,3.95287,2683.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208358544,3.2078,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208359249,3.2078,2683.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208359446,0.74509,2683.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208359847,3.2078,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208360050,3.2078,2684.0,2682.8,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208360251,0.74501,2683.9,2682.8,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208360549,3.9143935,2683.9,2682.8,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208361055,3.2078,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208361243,0.5925,2684.6,2683.8,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208361448,0.5925,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208361758,0.5925,2684.6,2682.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1739208361759,3.2078,2684.3,2683.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208362154,3.9527,2684.3,2683.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208362351,3.2078,2684.3,2683.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208362756,0.5925,2684.6,2683.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208363859,165.21213,2688.2,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208363860,3.2078,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208364154,0.74472,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208364360,0.74466,2685.2,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208364665,3.2078,2684.6,2683.9,3.21339034]
["bitfinex-derivatives","ETHF0:USTF0",1739208364864,3.2078,2684.9,2683.9,3.21339034]
["bitfinex-derivatives","ETHF0:USTF0",1739208365077,0.74476,2684.8,2683.9,3.21339034]
["bitfinex-derivatives","ETHF0:USTF0",1739208365261,3.9867819,2684.8,2683.9,3.21339034]
["bitfinex-derivatives","ETHF0:USTF0",1739208365774,3.2078,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208365973,3.2078,2685.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208366158,7.46124157,2685.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208366358,3.2078,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208367164,3.9561341,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208367460,3.2078,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208369470,3.2078,2686.5,2685.2,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208369666,2.099,2687.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208369667,3.2078,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208369863,0.74431,2686.4,2685.3,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208370059,4.08531937,2686.4,2686.0,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208370260,3.95209,2686.5,2686.0,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208370460,0.5616,2686.7,2686.0,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208370760,4.08531937,2686.4,2686.0,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208370968,0.74438,2686.2,2686.0,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208371166,3.2078,2686.4,2686.0,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208371366,3.2078,2686.4,2684.9,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208371367,0.74454,2685.6,2684.9,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208371562,0.74454,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208371563,4.08344046,2686.3,2685.3,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208371867,3.2078,2686.4,2685.3,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208372460,0.00559034,2686.1,2685.6,3.21339034]
["bitfinex-derivatives","ETHF0:USTF0",1739208372770,0.00559034,2686.1,2685.7,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208377369,0.00559034,2686.1,2678.0,37.34736241]
["bitfinex-derivatives","ETHF0:USTF0",1739208377370,3.2078,2685.8,2684.5,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208377564,0.7448,2684.7,2684.1,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208377766,0.7448,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208378069,3.2078,2685.2,2684.4,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208378264,3.2078,2685.0,2683.6,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208378472,0.74477,2684.8,2683.6,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208378661,3.2078,2685.0,2684.0,3.61642324]
["bitfinex-derivatives","ETHF0:USTF0",1739208378662,0.00559034,2684.6,2684.0,3.61642324]
["bitfinex-derivatives","ETHF0:USTF0",1739208378863,0.00559034,2684.6,2684.4,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208379168,0.00559034,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208379761,0.00559034,2684.6,2684.4,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208379965,0.00559034,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208380167,0.00559034,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208381979,0.00559034,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208382581,0.00559034,2684.6,2684.4,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208384486,0.5657,2685.7,2684.5,4.94574371]
["bitfinex-derivatives","ETHF0:USTF0",1739208384779,3.2078,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208384980,1.1013,2686.3,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208385278,4.91599362,2686.2,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208385683,0.00559034,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208386395,0.00559034,2686.0,2685.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208388086,0.00559034,2686.0,2685.6,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208388587,0.00559034,2686.0,2685.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208390300,0.00559034,2686.0,2685.6,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208390894,0.00559034,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208392195,0.00559034,2686.0,2685.6,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208392693,0.00559034,2686.0,2685.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208393088,3.21339034,2686.0,2685.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208393291,3.95340773,2685.9,2685.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208393997,0.00559034,2686.0,2685.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208394292,0.00559034,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208395001,0.00559034,2686.0,2685.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208395188,4.07349354,2685.9,2685.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208396194,4.07349354,2685.9,2684.9,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1739208396489,4.61909354,2685.9,2684.9,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1739208396691,0.74451,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208396896,0.74447,2685.8,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208397088,3.90498227,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208397291,3.90498227,2685.6,2685.1,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208397494,7.11278227,2685.7,2685.1,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208397694,3.2078,2685.7,2685.1,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208397895,0.74464,2685.2,2685.1,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208398091,3.2078,2685.4,2684.4,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208398395,3.2078,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208398599,4.80668655,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208398800,4.06207655,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208399001,4.61587655,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208399195,3.2078,2685.1,2684.0,3.6108329]
["bitfinex-derivatives","ETHF0:USTF0",1739208399504,0.7447,2685.0,2684.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208399700,4.61587655,2685.3,2684.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208399911,0.5538,2685.3,2684.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208401486,3.95236,2685.5,2684.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208401487,3.2078,2685.5,2684.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208401688,3.2078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208402102,3.2078,2685.5,2684.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208402103,0.00480431,2685.0,2684.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208403794,4.88885766,2684.9,2684.0,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208403988,4.14412766,2684.9,2684.0,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208404701,4.88886766,2684.9,2684.0,6.8186329]
["bitfinex-derivatives","ETHF0:USTF0",1739208404893,4.88885766,2684.9,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208405098,4.14412766,2684.9,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208405508,0.74482,2684.6,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208405708,4.14412766,2684.9,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208405907,0.74478,2684.7,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208406495,4.14412766,2684.9,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208406803,0.74478,2684.7,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208407104,4.14412766,2684.9,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208407312,0.74483,2684.5,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208407502,0.74478,2684.7,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208407796,0.75040034,2684.6,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208408002,5.03761126,2684.6,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208408402,0.74483,2684.5,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208408602,4.28721092,2684.5,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208409402,0.74487,2684.4,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208409595,5.03204092,2684.5,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208409804,4.28721092,2684.5,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208410005,5.03205092,2684.5,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208410202,4.28721092,2684.5,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208412602,5.03205092,2684.5,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208412906,4.28721092,2684.5,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208413401,5.03205092,2684.5,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208413603,4.28721092,2684.5,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208414614,5.03205092,2684.5,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208415005,0.74487,2684.4,2684.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208415514,0.74493,2684.2,2683.7,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208415711,4.05679175,2684.3,2683.7,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208416008,0.74498,2684.0,2683.7,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208416307,4.28958297,2684.1,2683.4,3.57198063]
["bitfinex-derivatives","ETHF0:USTF0",1739208416510,0.745,2683.9,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208416709,1.86222,2684.3,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208416710,0.74505,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208416906,0.74504,2683.8,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208417102,3.2078,2684.0,2683.4,3.57198063]
["bitfinex-derivatives","ETHF0:USTF0",1739208417103,3.97133532,2683.7,2683.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1739208417303,0.74509,2683.6,2683.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1739208417706,3.97133532,2683.5,2683.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1739208418114,4.71644532,2683.5,2683.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1739208419112,3.97133532,2683.5,2683.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1739208419716,4.71644532,2683.5,2683.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1739208420013,4.71645532,2683.5,2683.2,0.0037269]
["bitfinex-derivatives","ETHF0:USTF0",1739208420414,3.97133532,2683.5,2683.2,0.0037269]
["bitfinex-derivatives","ETHF0:USTF0",1739208420610,4.71644532,2683.5,2683.2,0.0037269]
["bitfinex-derivatives","ETHF0:USTF0",1739208421015,3.2078,2683.4,2682.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208421222,3.2078,2682.8,2682.2,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208421523,3.88710231,2682.7,2682.2,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208421917,4.63244231,2682.7,2682.2,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208422116,3.88710231,2682.7,2682.2,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208422415,3.89269265,2682.7,2682.2,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208422816,3.89269265,2682.7,2681.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208423008,3.95322,2682.4,2681.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208423314,3.2078,2682.4,2681.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208423509,3.91338022,2682.3,2681.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208423709,3.2078,2682.4,2681.9,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208424009,3.90917953,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208424214,3.2078,2681.9,2681.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208424412,0.74565,2681.6,2681.3,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208424613,3.90917953,2681.8,2681.3,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208424818,3.90917953,2681.8,2681.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208425218,1.15,2682.3,2681.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208425623,3.97460564,2682.2,2681.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208426925,3.2078,2682.3,2681.9,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208427115,0.00559034,2682.7,2682.2,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208427311,3.21339034,2682.7,2682.2,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208427515,4.09141792,2682.6,2682.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208427920,0.00559034,2682.7,2682.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208431811,3.2078,2683.7,2682.6,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739208432022,3.2078,2683.7,2683.1,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208432910,3.95286,2683.7,2683.1,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208433115,4.15380877,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208433317,4.89890877,2683.6,2682.8,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208433516,4.15380877,2683.6,2682.8,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208434528,3.2078,2683.4,2682.8,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208437927,1.13959034,2683.7,2682.8,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208438228,3.99566462,2683.6,2682.8,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208438426,3.2078,2683.4,2682.8,1.39809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208438732,3.2078,2683.4,2682.7,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208440928,0.74525,2683.0,2682.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208441233,3.2078,2682.5,2682.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208441436,3.2078,2682.5,2681.5,3.79799063]
["bitfinex-derivatives","ETHF0:USTF0",1739208441731,3.93253164,2682.4,2681.5,3.79799063]
["bitfinex-derivatives","ETHF0:USTF0",1739208442230,4.48483164,2682.4,2681.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208442429,3.2078,2682.2,2681.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208442739,3.21339034,2682.2,2681.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208442927,3.2078,2681.8,2681.2,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208443133,3.2078,2681.4,2681.2,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208443433,3.2078,2681.5,2680.9,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208443629,3.2078,2681.6,2680.6,3.79799063]
["bitfinex-derivatives","ETHF0:USTF0",1739208443839,4.20278001,2681.4,2680.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208444028,3.2078,2681.5,2680.9,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208444429,3.98569059,2681.4,2680.9,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208444637,3.98569059,2681.4,2680.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208444833,3.2078,2681.2,2680.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208445541,3.2078,2681.6,2680.9,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208446130,4.25144135,2681.5,2680.9,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208447144,4.25144135,2681.5,2680.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208447343,7.45924135,2681.5,2680.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208447642,3.2078,2681.4,2680.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208447838,0.5556,2681.3,2680.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208448242,3.95308314,2681.2,2680.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208448439,3.95308314,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208448440,3.2078,2681.0,2680.3,6.40589063]
["bitfinex-derivatives","ETHF0:USTF0",1739208449040,3.95308314,2680.9,2680.3,6.40589063]
["bitfinex-derivatives","ETHF0:USTF0",1739208449344,3.95308314,2680.9,2680.3,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208450036,3.95308314,2680.9,2680.0,6.40589063]
["bitfinex-derivatives","ETHF0:USTF0",1739208450243,3.2078,2680.7,2680.0,6.40589063]
["bitfinex-derivatives","ETHF0:USTF0",1739208450542,3.21339034,2680.7,2680.0,6.40589063]
["bitfinex-derivatives","ETHF0:USTF0",1739208452336,3.2078,2680.4,2679.7,6.40589063]
["bitfinex-derivatives","ETHF0:USTF0",1739208452536,0.5817,2680.3,2679.7,6.40589063]
["bitfinex-derivatives","ETHF0:USTF0",1739208452841,4.58281204,2680.3,2679.7,6.40589063]
["bitfinex-derivatives","ETHF0:USTF0",1739208453346,4.58281204,2680.3,2679.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739208453347,3.2078,2680.0,2679.4,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208453737,4.20455807,2679.9,2679.4,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208454145,4.20455807,2679.9,2679.1,6.40589063]
["bitfinex-derivatives","ETHF0:USTF0",1739208454844,3.2078,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208455240,3.2078,2679.4,2678.8,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208455442,4.01469288,2679.6,2678.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208455443,3.2078,2679.1,2678.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208455642,4.60679288,2679.3,2678.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208455942,4.01469288,2679.0,2678.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208456240,3.21339034,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208456445,4.2662761,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208456646,4.2662761,2679.0,2678.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208456844,0.00559034,2679.1,2678.8,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208457737,4.02394559,2679.0,2678.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208459937,0.00559034,2679.1,2678.8,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208463134,0.00559034,2679.1,2678.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208463135,3.2078,2679.0,2678.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208463337,7.34290726,2679.0,2678.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208464146,7.90430726,2679.0,2678.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208464346,7.90430726,2679.0,2678.2,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208464549,3.2078,2678.6,2677.9,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208464855,3.2078,2678.6,2677.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739208465051,4.16237062,2678.5,2677.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739208465249,4.16237062,2678.5,2677.9,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208466644,4.16237062,2678.5,2677.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739208466845,3.2078,2678.2,2677.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739208467042,7.37017062,2678.5,2677.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739208467349,3.2078,2678.5,2677.9,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208467554,4.06283616,2678.4,2677.9,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208468240,3.2078,2678.2,2677.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208468643,4.16591342,2678.1,2677.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208469847,3.2078,2678.3,2677.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208470247,4.1227894,2678.0,2677.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208470441,4.1227894,2678.2,2677.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208470642,3.2078,2678.3,2677.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208470952,4.1227894,2678.2,2677.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208472840,3.2078,2678.6,2677.9,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208473240,7.42970728,2678.6,2677.9,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208476755,7.42970728,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208477257,7.42970728,2678.6,2677.9,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208478249,7.42970728,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208478455,3.2078,2678.4,2677.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208478653,3.2078,2678.1,2677.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208478852,3.2078,2678.1,2677.3,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208479655,3.93362631,2678.0,2677.3,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208479957,3.2078,2677.7,2677.2,0.30202265]
["bitfinex-derivatives","ETHF0:USTF0",1739208480258,3.2078,2677.4,2677.2,0.30202265]
["bitfinex-derivatives","ETHF0:USTF0",1739208480554,3.2078,2677.4,2676.7,6.40589063]
["bitfinex-derivatives","ETHF0:USTF0",1739208481053,4.14943767,2677.3,2676.7,6.40589063]
["bitfinex-derivatives","ETHF0:USTF0",1739208481253,3.2078,2677.4,2676.7,6.40589063]
["bitfinex-derivatives","ETHF0:USTF0",1739208481449,3.2078,2677.4,2676.7,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208482545,3.2078,2677.4,2676.7,6.40589063]
["bitfinex-derivatives","ETHF0:USTF0",1739208483651,3.97712262,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208483855,3.97712262,2677.3,2676.4,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208484053,3.2078,2677.1,2676.4,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208484551,0.5917,2677.3,2676.4,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208484552,3.2078,2676.8,2676.4,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208484757,3.2078,2676.8,2676.1,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208484953,3.2078,2676.5,2675.8,5.07709063]
["bitfinex-derivatives","ETHF0:USTF0",1739208485157,3.2078,2676.5,2675.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1739208485360,3.19809063,2677.0,2675.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208485361,3.2078,2676.2,2675.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208485964,0.00560088,2676.4,2675.8,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208486262,0.00560088,2676.4,2676.1,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208486460,0.00560088,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208487859,0.00560088,2676.4,2676.1,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208488153,3.2078,2678.2,2676.5,1.86762]
["bitfinex-derivatives","ETHF0:USTF0",1739208488362,3.7793,2678.5,2678.0,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208488659,4.137472,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208488861,3.2078,2678.9,2678.3,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208489050,1.1495,2679.3,2678.6,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208489457,0.00560088,2679.2,2678.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208490157,0.00560088,2679.2,2678.9,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208490763,7.29161092,2679.1,2678.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208490963,3.2078,2678.8,2678.0,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208491355,4.13078937,2678.7,2678.0,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208491864,3.2078,2678.5,2678.0,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208492162,3.95441,2678.2,2676.8,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208492368,0.06270657,2678.4,2676.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208492369,3.2078,2676.9,2676.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208493664,3.2078,2676.8,2676.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208494058,0.00560088,2677.0,2676.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208494259,0.00560088,2677.0,2676.8,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208494567,1.1379,2678.1,2676.9,10.04433996]
["bitfinex-derivatives","ETHF0:USTF0",1739208494568,3.2078,2678.0,2676.9,10.04433996]
["bitfinex-derivatives","ETHF0:USTF0",1739208494868,3.2078,2678.0,2677.5,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208495562,3.2078,2678.5,2677.8,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208495763,0.00560088,2678.0,2677.8,6.40589063]
["bitfinex-derivatives","ETHF0:USTF0",1739208496167,3.2078,2678.5,2677.8,12.40589063]
["bitfinex-derivatives","ETHF0:USTF0",1739208496361,3.2078,2678.9,2678.4,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208496561,3.2078,2679.2,2678.4,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208496760,7.47115222,2679.2,2678.4,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208496962,3.2078,2679.2,2678.4,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208497363,0.00560088,2679.1,2678.4,3.19809063]
["bitfinex-derivatives","ETHF0:USTF0",1739208497865,0.00560088,2679.1,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208497866,0.00560088,2679.1,2678.1,6.82030989]
["bitfinex-derivatives","ETHF0:USTF0",1739208498066,3.2078,2678.8,2678.1,3.61250989]
["bitfinex-derivatives","ETHF0:USTF0",1739208498265,3.21340088,2679.1,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208498670,3.21340088,2679.1,2678.1,5.51250989]
["bitfinex-derivatives","ETHF0:USTF0",1739208499170,3.2078,2678.8,2678.1,5.51250989]
["bitfinex-derivatives","ETHF0:USTF0",1739208499370,3.2078,2678.5,2677.7,3.61250989]
["bitfinex-derivatives","ETHF0:USTF0",1739208499568,3.2078,2678.2,2677.5,3.21340088]
["bitfinex-derivatives","ETHF0:USTF0",1739208500472,3.2078,2677.9,2677.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208501262,3.2078,2678.4,2677.7,3.61250989]
["bitfinex-derivatives","ETHF0:USTF0",1739208501461,3.2078,2678.1,2677.6,4.8810097]
["bitfinex-derivatives","ETHF0:USTF0",1739208501661,3.2078,2678.1,2677.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208501870,3.2078,2677.8,2677.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208503563,3.2078,2677.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208503765,3.2078,2677.2,2676.5,12.79949086]
["bitfinex-derivatives","ETHF0:USTF0",1739208504477,3.2078,2677.5,2676.5,12.79949086]
["bitfinex-derivatives","ETHF0:USTF0",1739208504672,3.2078,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208504973,0.00560088,2677.3,2676.7,3.21340088]
["bitfinex-derivatives","ETHF0:USTF0",1739208505170,0.00560088,2677.3,2676.7,1.91960088]
["bitfinex-derivatives","ETHF0:USTF0",1739208507260,0.00560088,2677.3,2676.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1739208511270,3.2078,2677.2,2676.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208511473,3.2078,2676.9,2676.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208514173,3.2078,2676.9,2675.3,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1739208514174,4.08877139,2676.8,2675.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1739208514372,3.2078,2676.2,2675.7,3.61250989]
["bitfinex-derivatives","ETHF0:USTF0",1739208514874,3.2078,2676.5,2675.7,3.61250989]
["bitfinex-derivatives","ETHF0:USTF0",1739208515075,3.2078,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208515275,3.2078,2676.5,2675.7,3.61250989]
["bitfinex-derivatives","ETHF0:USTF0",1739208516482,3.2078,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208516674,0.5551,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208516874,4.3189,2677.2,2676.7,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739208517075,3.2078,2677.2,2676.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739208517683,3.2078,2677.2,2676.9,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208518683,3.2078,2677.2,2676.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739208518884,3.2078,2677.2,2676.6,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208519085,0.6027,2677.1,2676.6,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208519487,3.2078,2677.2,2676.9,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208522891,3.2078,2677.2,2676.6,5.09378903]
["bitfinex-derivatives","ETHF0:USTF0",1739208523492,0.5463,2677.1,2676.6,5.09378903]
["bitfinex-derivatives","ETHF0:USTF0",1739208523789,0.5463,2677.1,2676.6,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208524112,0.5463,2677.1,2675.9,0.30196473]
["bitfinex-derivatives","ETHF0:USTF0",1739208524113,3.2078,2676.9,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208524393,3.2078,2676.9,2675.9,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208524394,1.1492,2677.0,2676.5,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208525098,3.2078,2677.2,2676.8,6.42258903]
["bitfinex-derivatives","ETHF0:USTF0",1739208525288,0.00560088,2677.3,2677.1,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208527492,0.00560088,2677.3,2676.8,6.42258903]
["bitfinex-derivatives","ETHF0:USTF0",1739208527688,0.00560088,2677.3,2676.8,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208528288,0.00560088,2677.3,2676.8,6.42258903]
["bitfinex-derivatives","ETHF0:USTF0",1739208528990,3.2078,2677.2,2676.8,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208529382,3.2078,2677.2,2676.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739208529579,1.8,2676.8,2676.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739208530889,1.8,2676.8,2676.7,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1739208534194,1.8,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208534399,1.8,2676.8,2676.7,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739208534992,1.8,2676.8,2676.5,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208535291,1.8,2676.8,2676.6,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739208537100,1.67308002,2676.8,2676.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739208537492,1.67308002,2676.8,2676.6,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739208537690,1.67308002,2676.8,2676.6,5.81882]
["bitfinex-derivatives","ETHF0:USTF0",1739208537894,1.67308002,2676.8,2676.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739208538092,1.67308002,2676.8,2676.6,5.81882]
["bitfinex-derivatives","ETHF0:USTF0",1739208538700,1.67308002,2676.8,2676.6,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739208539096,1.67308002,2676.8,2676.0,0.29553424]
["bitfinex-derivatives","ETHF0:USTF0",1739208539097,3.2078,2676.7,2676.0,0.29553424]
["bitfinex-derivatives","ETHF0:USTF0",1739208539302,0.5582,2676.6,2675.7,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208539497,1.1525,2676.6,2675.7,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208539693,4.3603,2676.6,2675.7,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208540192,3.2078,2676.3,2675.7,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208542609,4.3603,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208543000,4.3603,2676.6,2676.0,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208545602,1.1525,2676.6,2676.3,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208545904,1.67308002,2676.8,2676.3,5.09278903]
["bitfinex-derivatives","ETHF0:USTF0",1739208547198,4.88088002,2676.8,2676.3,5.09278903]
["bitfinex-derivatives","ETHF0:USTF0",1739208547399,4.88088002,2676.8,2676.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1739208547704,3.2078,2676.5,2676.0,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208548207,3.90874839,2676.4,2675.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1739208548407,5.04364839,2676.4,2675.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1739208550105,1.1349,2676.4,2675.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1739208550904,3.2078,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208551410,3.2078,2676.2,2675.4,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208552203,3.2078,2676.2,2675.4,5.08578903]
["bitfinex-derivatives","ETHF0:USTF0",1739208552904,1.1349,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208553111,1.1349,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208553313,0.5471,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208553503,3.2078,2676.9,2676.1,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739208553912,0.5785,2677.1,2676.3,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208554415,0.5737,2677.2,2676.6,6.42258903]
["bitfinex-derivatives","ETHF0:USTF0",1739208554706,0.5737,2677.2,2676.6,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208555109,0.5737,2677.2,2676.6,6.42258903]
["bitfinex-derivatives","ETHF0:USTF0",1739208555910,0.5737,2677.2,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208556708,3.21340088,2677.3,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208557918,0.00560088,2677.3,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208559316,3.21340088,2677.3,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208559817,0.00560088,2677.3,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208560012,3.21340088,2677.3,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208560213,0.00560088,2677.3,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208566526,3.2078,2677.0,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208567728,0.5492,2676.9,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208568025,1.1263,2676.9,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208569121,0.5492,2676.9,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208569423,1.25735755,2676.8,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208570124,1.25735755,2676.8,2676.7,0.74971403]
["bitfinex-derivatives","ETHF0:USTF0",1739208570316,1.25735755,2676.8,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208572021,1.25735755,2676.8,2676.7,0.29545455]
["bitfinex-derivatives","ETHF0:USTF0",1739208572222,1.25735755,2676.8,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208579629,3.2078,2678.2,2677.2,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208579828,3.2078,2678.2,2677.5,6.42258903]
["bitfinex-derivatives","ETHF0:USTF0",1739208580025,3.2078,2678.2,2677.8,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208580325,3.2078,2678.2,2677.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739208580827,3.21340088,2678.2,2677.6,1.83460088]
["bitfinex-derivatives","ETHF0:USTF0",1739208581331,0.00560088,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208583329,0.00560088,2678.2,2677.6,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208583330,3.95444,2678.0,2677.6,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208583526,3.2078,2677.7,2676.7,3.21750306]
["bitfinex-derivatives","ETHF0:USTF0",1739208583842,4.83641152,2677.6,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208584431,3.2078,2677.4,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208585033,0.566,2677.3,2676.7,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1739208585226,3.2078,2677.1,2676.1,6.42258903]
["bitfinex-derivatives","ETHF0:USTF0",1739208585423,3.2078,2677.1,2676.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739208585935,3.2078,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208586831,3.2078,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208587637,3.2078,2677.1,2676.4,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208588032,0.566,2677.3,2676.4,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208588428,0.5945,2677.2,2676.4,3.21478903]
["bitfinex-derivatives","ETHF0:USTF0",1739208589532,0.5945,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208597530,0.5945,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208597935,0.566,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208598137,0.566,2677.3,2676.9,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1739208603040,0.5903,2677.6,2677.1,2.61228529]
["bitfinex-derivatives","ETHF0:USTF0",1739208604040,0.5729,2677.9,2677.4,2.61228529]
["bitfinex-derivatives","ETHF0:USTF0",1739208604240,0.5729,2677.9,2677.4,5.82008529]
["bitfinex-derivatives","ETHF0:USTF0",1739208605740,1.1363,2678.1,2677.4,5.82008529]
["bitfinex-derivatives","ETHF0:USTF0",1739208607436,0.00560088,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208607641,0.00560088,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208608743,0.00560088,2678.2,2678.1,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1739208609641,0.5748,2679.0,2678.1,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1739208609846,1.1536,2679.4,2678.9,2.61228529]
["bitfinex-derivatives","ETHF0:USTF0",1739208610650,3.2078,2680.1,2679.3,5.82008529]
["bitfinex-derivatives","ETHF0:USTF0",1739208610844,3.2078,2680.1,2679.0,2.61228529]
["bitfinex-derivatives","ETHF0:USTF0",1739208610845,0.00560088,2679.4,2679.0,2.61228529]
["bitfinex-derivatives","ETHF0:USTF0",1739208611749,0.00560088,2679.4,2679.0,3.20959508]
["bitfinex-derivatives","ETHF0:USTF0",1739208615045,0.00560088,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208615355,3.2078,2680.4,2679.3,3.20959508]
["bitfinex-derivatives","ETHF0:USTF0",1739208615557,3.2078,2680.4,2679.7,3.20959508]
["bitfinex-derivatives","ETHF0:USTF0",1739208616151,3.2078,2680.4,2679.6,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1739208616348,0.5948,2680.3,2679.6,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1739208616549,0.00560088,2680.3,2679.7,3.20959508]
["bitfinex-derivatives","ETHF0:USTF0",1739208616743,0.00560088,2680.3,2679.7,3.75839508]
["bitfinex-derivatives","ETHF0:USTF0",1739208616945,0.00560088,2680.3,2680.0,3.20959508]
["bitfinex-derivatives","ETHF0:USTF0",1739208617153,0.00560088,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208617448,0.00560088,2680.3,2680.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739208621549,3.2078,2681.5,2680.3,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739208621854,0.5761,2681.7,2680.9,6.41739508]
["bitfinex-derivatives","ETHF0:USTF0",1739208622453,0.5761,2681.7,2681.2,3.20959508]
["bitfinex-derivatives","ETHF0:USTF0",1739208622756,0.00560088,2681.6,2681.2,6.41739508]
["bitfinex-derivatives","ETHF0:USTF0",1739208623356,0.00560088,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208623557,0.00560088,2681.6,2681.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739208625357,0.00560088,2681.6,2681.2,7.00799508]
["bitfinex-derivatives","ETHF0:USTF0",1739208627352,0.00560088,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208627549,3.21340088,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208627757,3.21340088,2681.6,2681.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208627949,0.5503,2681.5,2681.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208628156,3.2078,2681.1,2681.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208628353,4.54527722,2681.5,2681.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208628562,0.5503,2681.5,2681.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208628859,4.23214473,2681.4,2681.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208629155,0.5503,2681.5,2681.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208630464,4.12059638,2681.4,2681.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208631849,3.2078,2681.2,2681.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208632058,0.74596,2680.5,2679.7,3.20959508]
["bitfinex-derivatives","ETHF0:USTF0",1739208632253,3.2078,2680.7,2679.5,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1739208632454,0.5998,2680.4,2679.7,3.20959508]
["bitfinex-derivatives","ETHF0:USTF0",1739208632654,4.18353128,2680.9,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208632854,3.2078,2680.8,2680.0,3.20959508]
["bitfinex-derivatives","ETHF0:USTF0",1739208633163,0.00560088,2680.7,2680.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208633358,0.00560088,2680.7,2680.6,3.95550508]
["bitfinex-derivatives","ETHF0:USTF0",1739208633553,0.00560088,2680.7,2680.6,3.20959508]
["bitfinex-derivatives","ETHF0:USTF0",1739208633956,0.00560088,2680.7,2680.6,9.20959508]
["bitfinex-derivatives","ETHF0:USTF0",1739208634258,0.00412149,2681.3,2680.6,14.08315945]
["bitfinex-derivatives","ETHF0:USTF0",1739208634465,0.00412149,2681.3,2681.2,3.20959508]
["bitfinex-derivatives","ETHF0:USTF0",1739208634760,0.00412149,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208635665,0.00412149,2681.3,2681.2,3.20959508]
["bitfinex-derivatives","ETHF0:USTF0",1739208637757,0.00412149,2681.3,2681.2,2.60376041]
["bitfinex-derivatives","ETHF0:USTF0",1739208638157,0.00412149,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208638755,0.00412149,2681.3,2680.9,2.60376041]
["bitfinex-derivatives","ETHF0:USTF0",1739208641367,0.00412149,2681.3,2681.2,2.60376041]
["bitfinex-derivatives","ETHF0:USTF0",1739208645063,0.00412149,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208646268,0.00412149,2681.3,2681.2,2.60376041]
["bitfinex-derivatives","ETHF0:USTF0",1739208659278,0.00412149,2681.3,2681.2,4.37476041]
["bitfinex-derivatives","ETHF0:USTF0",1739208659472,0.00412149,2681.3,2681.2,2.60376041]
["bitfinex-derivatives","ETHF0:USTF0",1739208659980,0.00412149,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208662885,0.00412149,2681.3,2681.2,2.60376041]
["bitfinex-derivatives","ETHF0:USTF0",1739208663675,0.00412149,2681.3,2681.2,3.34951041]
["bitfinex-derivatives","ETHF0:USTF0",1739208663884,1.767,2682.9,2681.2,3.34951041]
["bitfinex-derivatives","ETHF0:USTF0",1739208663885,3.2078,2683.0,2681.7,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739208664090,0.5931,2682.9,2682.5,2.60376041]
["bitfinex-derivatives","ETHF0:USTF0",1739208664775,0.5931,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208664982,0.59870088,2682.9,2682.4,3.21340088]
["bitfinex-derivatives","ETHF0:USTF0",1739208665181,0.59870088,2682.9,2682.5,2.60376041]
["bitfinex-derivatives","ETHF0:USTF0",1739208665581,0.59870088,2682.9,2682.4,6.41499603]
["bitfinex-derivatives","ETHF0:USTF0",1739208666281,0.00560088,2682.9,2682.4,6.41499603]
["bitfinex-derivatives","ETHF0:USTF0",1739208666484,0.00560088,2682.9,2682.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739208666899,0.00560088,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208667091,3.2078,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208667286,3.2078,2683.6,2683.2,6.40939515]
["bitfinex-derivatives","ETHF0:USTF0",1739208667778,3.2078,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208668195,0.57909034,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208668678,7.35908393,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208669891,7.35908393,2683.6,2682.9,6.40939515]
["bitfinex-derivatives","ETHF0:USTF0",1739208670883,7.35908393,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208672288,3.2078,2683.5,2682.6,3.20159515]
["bitfinex-derivatives","ETHF0:USTF0",1739208672690,3.92704875,2683.4,2682.6,3.20159515]
["bitfinex-derivatives","ETHF0:USTF0",1739208672889,7.13484875,2683.4,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208673191,3.2078,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208673391,1.7459,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208673590,0.5676,2683.0,2682.6,3.20159515]
["bitfinex-derivatives","ETHF0:USTF0",1739208673895,1.1783,2683.5,2682.6,3.20159515]
["bitfinex-derivatives","ETHF0:USTF0",1739208674192,4.9537,2683.5,2682.6,3.20159515]
["bitfinex-derivatives","ETHF0:USTF0",1739208674493,5.69881,2683.5,2682.6,3.20159515]
["bitfinex-derivatives","ETHF0:USTF0",1739208674798,4.0334781,2683.4,2682.6,3.20159515]
["bitfinex-derivatives","ETHF0:USTF0",1739208675687,3.2078,2683.2,2682.6,3.20159515]
["bitfinex-derivatives","ETHF0:USTF0",1739208675891,4.0334781,2683.4,2682.6,3.20159515]
["bitfinex-derivatives","ETHF0:USTF0",1739208676085,4.9537,2683.5,2682.6,3.20159515]
["bitfinex-derivatives","ETHF0:USTF0",1739208676388,3.2078,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208676592,3.2078,2683.2,2682.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208676593,3.2078,2682.7,2682.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208676791,3.2078,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208676792,0.74539,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208676986,5.7508064,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208677286,4.0445064,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208677486,1.7063,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208677894,3.2078,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208678088,3.2078,2682.1,2681.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208678799,0.00559034,2682.3,2681.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208679206,4.25195812,2682.2,2681.4,6.40939515]
["bitfinex-derivatives","ETHF0:USTF0",1739208679903,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208680100,1.1568,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208680297,5.08561168,2681.9,2681.4,3.21339034]
["bitfinex-derivatives","ETHF0:USTF0",1739208680499,5.08561168,2681.9,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208682401,3.2078,2681.7,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208682599,9.2078,2681.7,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208682804,0.74566,2681.5,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208682996,0.80828155,2681.5,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208683195,9.97426073,2681.5,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208683396,9.97426087,2681.5,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208683699,9.97426087,2681.5,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208683996,3.2078,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208684404,4.01156761,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208684795,4.01156761,2681.3,2680.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208685210,1.1592,2681.2,2680.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208686305,3.2078,2681.0,2680.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208686699,3.92644951,2680.9,2680.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208687008,4.49514951,2680.9,2680.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208687303,10.49514951,2680.9,2680.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208687499,4.49514951,2680.9,2680.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208689501,0.5687,2680.9,2680.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208690103,7.2639035,2680.8,2680.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208691005,13.2639035,2680.8,2680.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208691218,13.2639035,2680.8,2679.9,6.40939515]
["bitfinex-derivatives","ETHF0:USTF0",1739208691508,7.2639035,2680.8,2679.9,6.40939515]
["bitfinex-derivatives","ETHF0:USTF0",1739208692407,0.00559034,2680.6,2680.1,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208697009,0.00559034,2680.6,2680.1,3.21339034]
["bitfinex-derivatives","ETHF0:USTF0",1739208697206,0.00559034,2680.6,2680.1,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208697514,7.9287857,2680.5,2680.1,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208697710,3.2078,2680.2,2680.1,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1739208697908,3.2078,2680.2,2679.3,2.60644269]
["bitfinex-derivatives","ETHF0:USTF0",1739208698109,3.2078,2679.8,2679.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739208698303,0.5857,2679.7,2678.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739208698503,0.5857,2679.7,2678.7,2.60644269]
["bitfinex-derivatives","ETHF0:USTF0",1739208698504,3.2078,2679.5,2678.7,2.60644269]
["bitfinex-derivatives","ETHF0:USTF0",1739208698710,3.2078,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208699113,0.00559034,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208699408,4.32341809,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208699604,3.2078,2678.8,2678.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739208700005,3.2078,2678.4,2677.9,3.75738521]
["bitfinex-derivatives","ETHF0:USTF0",1739208700215,3.2078,2678.2,2676.9,3.21228521]
["bitfinex-derivatives","ETHF0:USTF0",1739208700507,1.775,2678.5,2677.2,3.21228521]
["bitfinex-derivatives","ETHF0:USTF0",1739208700508,3.89476631,2678.1,2677.2,3.21228521]
["bitfinex-derivatives","ETHF0:USTF0",1739208700717,3.89476631,2678.1,2677.5,3.21228521]
["bitfinex-derivatives","ETHF0:USTF0",1739208701013,3.2078,2677.9,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208701617,3.94486376,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208701910,3.2078,2677.9,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208703519,0.00560088,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208704214,0.00560088,2678.1,2676.9,3.81338521]
["bitfinex-derivatives","ETHF0:USTF0",1739208704215,3.2078,2677.9,2676.9,3.81338521]
["bitfinex-derivatives","ETHF0:USTF0",1739208705213,3.2078,2677.6,2676.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739208705510,3.2078,2677.6,2676.7,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739208705511,0.5725,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208705714,1.1236,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208705921,5.1624984,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208707019,5.1624984,2677.5,2677.4,0.00346072]
["bitfinex-derivatives","ETHF0:USTF0",1739208707719,8.3702984,2677.5,2677.4,0.00346072]
["bitfinex-derivatives","ETHF0:USTF0",1739208708312,15.1170784,2677.5,2677.4,0.00346072]
["bitfinex-derivatives","ETHF0:USTF0",1739208708526,14.3702984,2677.5,2676.3,3.78398521]
["bitfinex-derivatives","ETHF0:USTF0",1739208708817,3.2078,2676.9,2676.3,3.78398521]
["bitfinex-derivatives","ETHF0:USTF0",1739208709313,3.2078,2676.9,2676.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739208710511,3.2078,2676.9,2676.3,3.78398521]
["bitfinex-derivatives","ETHF0:USTF0",1739208711322,4.15963042,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208711712,3.2078,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208712228,3.2078,2676.9,2675.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739208712229,7.81778693,2676.8,2675.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739208712432,8.36938693,2676.8,2675.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739208712611,0.00560088,2676.6,2675.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739208713221,0.00560088,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208714322,0.00560088,2676.6,2676.3,3.21228521]
["bitfinex-derivatives","ETHF0:USTF0",1739208715622,0.00560088,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208716525,0.00560088,2676.6,2676.4,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739208717113,0.00560088,2676.6,2676.4,4.52718]
["bitfinex-derivatives","ETHF0:USTF0",1739208717317,0.00560088,2676.6,2676.4,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739208717527,3.21228521,2678.7,2676.5,4.79271733]
["bitfinex-derivatives","ETHF0:USTF0",1739208717716,0.5552,2678.0,2677.2,3.21228521]
["bitfinex-derivatives","ETHF0:USTF0",1739208718023,0.5552,2678.0,2677.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739208718218,3.763,2678.0,2677.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739208718721,0.00560088,2677.9,2677.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208719124,3.2078,2677.7,2677.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208719318,1.90866,2677.6,2677.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208719514,1.1619,2677.6,2677.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208720526,0.00560088,2677.9,2677.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208722332,3.21340088,2677.9,2677.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208722518,0.74676,2677.6,2677.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208722833,3.94724276,2677.5,2677.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208723222,3.94724276,2677.6,2677.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208723523,3.2078,2677.7,2677.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208723727,3.94724276,2677.6,2677.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208723922,3.94724276,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208723923,0.74678,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208724223,3.2078,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208724426,7.31818829,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208724623,4.11038829,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208724823,3.2078,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208725030,1.9016,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208725031,3.93342932,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208725280,3.93342932,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208725431,4.3627,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208725649,3.93342932,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208725929,3.93342932,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208726125,4.08861861,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208726321,3.95473,2677.0,2676.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739208726518,3.95473,2677.0,2676.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739208726829,0.602,2676.9,2676.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739208727629,3.2078,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208728023,3.2078,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208728024,4.28542865,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208728221,4.28542865,2676.6,2676.0,3.21228521]
["bitfinex-derivatives","ETHF0:USTF0",1739208728537,0.00560088,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208728831,2.1707,2677.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208728832,3.2078,2677.5,2676.7,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739208729131,3.2078,2678.1,2677.1,6.42008521]
["bitfinex-derivatives","ETHF0:USTF0",1739208729533,0.5767,2678.2,2677.1,6.42008521]
["bitfinex-derivatives","ETHF0:USTF0",1739208729825,3.95356374,2678.0,2677.1,6.42008521]
["bitfinex-derivatives","ETHF0:USTF0",1739208730035,0.00560088,2677.9,2677.1,6.42008521]
["bitfinex-derivatives","ETHF0:USTF0",1739208730223,3.21340088,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208730419,3.97343952,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208732336,3.2078,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208732536,3.97343952,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208732731,3.58710088,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208733039,3.94887193,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208733533,3.58710088,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208733534,3.21340088,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208734031,3.21340088,2677.9,2677.1,6.42008521]
["bitfinex-derivatives","ETHF0:USTF0",1739208735528,3.21340088,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208735934,4.27065041,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208737439,3.2078,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208737646,0.5685,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208738131,1.7103,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208739035,1.7103,2677.5,2676.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739208739436,1.7103,2677.5,2676.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739208739437,3.2078,2677.2,2676.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739208739742,3.2078,2676.8,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208739940,0.5545,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208740243,4.48130416,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208741342,3.2078,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208741540,4.48130416,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208741744,0.5545,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208748554,0.1,3840.0,2676.5,6.42008521]
["bitfinex-derivatives","ETHF0:USTF0",1739208748555,3.2078,2677.5,2676.5,6.42008521]
["bitfinex-derivatives","ETHF0:USTF0",1739208748751,3.2078,2677.1,2676.2,3.21228521]
["bitfinex-derivatives","ETHF0:USTF0",1739208748954,3.95481,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208749254,1.7022,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208749851,1.1558,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208751048,3.2078,2677.0,2676.2,3.21228521]
["bitfinex-derivatives","ETHF0:USTF0",1739208751352,3.2078,2677.0,2676.5,3.21228521]
["bitfinex-derivatives","ETHF0:USTF0",1739208751550,0.5464,2677.1,2676.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739208752559,1.5214,2677.4,2676.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739208752743,1.1477,2677.4,2676.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739208753251,3.2078,2677.2,2676.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739208754955,3.2078,2676.8,2676.2,3.21228521]
["bitfinex-derivatives","ETHF0:USTF0",1739208755251,3.2078,2676.8,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208755549,3.2078,2676.3,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208758059,0.00560088,2676.5,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208759455,0.00560088,2676.5,2676.1,3.21788609]
["bitfinex-derivatives","ETHF0:USTF0",1739208761558,0.00560088,2676.5,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208761760,3.2078,2676.4,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208762457,0.00560088,2676.5,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208762656,0.00560088,2676.5,2676.1,3.21788609]
["bitfinex-derivatives","ETHF0:USTF0",1739208764570,0.00560088,2676.5,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208765258,3.2078,2676.3,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208765464,0.00560088,2676.5,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208765766,3.2078,2676.3,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208766062,0.00560088,2676.5,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208766759,3.2078,2676.2,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208767857,3.21340088,2676.5,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208769763,0.00560088,2676.5,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208771265,3.2078,2676.3,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208772868,0.00560088,2676.5,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208778569,0.00560088,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208779971,0.00560088,2676.5,2676.1,1.76460088]
["bitfinex-derivatives","ETHF0:USTF0",1739208780366,0.57360088,2676.5,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208782069,0.5589,2676.4,2676.1,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208782369,3.2078,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208782971,3.2078,2676.2,2675.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739208785779,0.5589,2676.4,2675.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739208786372,0.5589,2676.4,2675.6,3.20362963]
["bitfinex-derivatives","ETHF0:USTF0",1739208786573,0.5589,2676.4,2675.6,3.76872963]
["bitfinex-derivatives","ETHF0:USTF0",1739208786974,0.5589,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208788474,0.57360088,2676.5,2675.9,5.82172963]
["bitfinex-derivatives","ETHF0:USTF0",1739208788677,0.00560088,2676.5,2675.9,5.82172963]
["bitfinex-derivatives","ETHF0:USTF0",1739208788976,0.00560088,2676.5,2675.9,7.57072963]
["bitfinex-derivatives","ETHF0:USTF0",1739208789371,0.00560088,2676.5,2675.9,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739208790676,0.00560088,2676.5,2675.9,7.57072963]
["bitfinex-derivatives","ETHF0:USTF0",1739208793580,0.00560088,2676.5,2675.9,5.82172963]
["bitfinex-derivatives","ETHF0:USTF0",1739208793975,3.2078,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208794176,0.00560088,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208794977,0.00560088,2676.5,2675.9,5.82172963]
["bitfinex-derivatives","ETHF0:USTF0",1739208795480,0.00560088,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208795677,3.2078,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208795880,0.5522,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208796081,1.1445,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208796881,0.00560088,2676.5,2675.9,5.82172963]
["bitfinex-derivatives","ETHF0:USTF0",1739208797777,0.00560088,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208798893,3.2078,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208799092,7.2189047,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208800581,3.2078,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208801589,0.00560088,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208801887,0.00560088,2676.5,2675.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739208804589,0.00560088,2676.5,2676.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739208808396,0.00560088,2676.5,2676.2,2.61392963]
["bitfinex-derivatives","ETHF0:USTF0",1739208809496,0.00560088,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208811104,0.00560088,2676.5,2676.4,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1739208811294,1.1484,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208811498,1.1484,2677.2,2676.8,2.61392963]
["bitfinex-derivatives","ETHF0:USTF0",1739208811714,1.1484,2677.2,2676.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739208812302,5.82172963,2678.3,2677.1,2.61392963]
["bitfinex-derivatives","ETHF0:USTF0",1739208812604,0.00560088,2677.3,2677.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739208812801,0.00560088,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208816702,3.2078,2678.1,2677.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208816920,3.2078,2678.1,2677.6,5.82172963]
["bitfinex-derivatives","ETHF0:USTF0",1739208817413,3.2078,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208817701,3.21340088,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208819019,0.00560088,2678.1,2677.6,5.82172963]
["bitfinex-derivatives","ETHF0:USTF0",1739208819604,0.00560088,2678.1,2677.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739208819802,0.00560088,2678.1,2677.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739208820803,0.00560088,2678.1,2677.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739208824810,3.2078,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208825015,1.6796,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208825417,4.1893532,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208825719,4.1893532,2677.8,2677.2,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739208827808,1.6796,2677.9,2677.3,2.61392963]
["bitfinex-derivatives","ETHF0:USTF0",1739208829712,1.6796,2677.9,2677.2,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739208831905,3.2078,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208832309,3.92239618,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208834115,3.2078,2677.4,2676.8,0.58230088]
["bitfinex-derivatives","ETHF0:USTF0",1739208834408,1.1366,2677.3,2676.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208834624,0.5716,2677.2,2676.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208834809,3.2078,2677.1,2676.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208835014,8.0543844,2677.1,2676.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208835210,7.3074844,2677.1,2676.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208836416,8.0543744,2677.1,2676.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208836619,7.3074844,2677.1,2676.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208837117,10.66831403,2677.1,2676.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208837613,10.66831403,2677.1,2676.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739208837614,0.06273441,2677.0,2676.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739208837816,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208838019,0.5577,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208838313,3.2078,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208838619,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208838808,1.1447,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208839121,5.15352835,2676.0,2675.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208840009,2.61392963,2675.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208840218,2.61392963,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208840408,3.2078,2675.5,2674.6,3.74932963]
["bitfinex-derivatives","ETHF0:USTF0",1739208840614,4.28528101,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208840830,2.61392963,2675.9,2674.9,5.82172963]
["bitfinex-derivatives","ETHF0:USTF0",1739208841215,4.28528101,2675.8,2674.9,5.82172963]
["bitfinex-derivatives","ETHF0:USTF0",1739208841917,4.28528101,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208842219,0.00560088,2676.4,2675.5,5.82172963]
["bitfinex-derivatives","ETHF0:USTF0",1739208842422,0.00560088,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208843011,0.00560088,2676.4,2675.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739208843012,0.00560088,2676.4,2675.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1739208843919,0.00560088,2676.4,2675.6,7.57942711]
["bitfinex-derivatives","ETHF0:USTF0",1739208844321,0.00560088,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208844809,0.00560088,2676.4,2676.2,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208845010,0.00560088,2676.4,2676.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739208845222,3.2078,2677.4,2676.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739208845525,3.2078,2677.4,2676.5,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208845526,7.17597289,2677.4,2676.5,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208845819,3.2078,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208846012,0.63631078,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208846222,5.09417289,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208846416,5.09417289,2677.9,2677.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208846417,3.2078,2677.7,2677.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208846817,4.08991239,2677.6,2677.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208847411,3.2078,2677.7,2677.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208850312,3.2078,2677.4,2677.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208850620,4.90796435,2677.3,2677.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208851426,0.74691,2677.1,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208851622,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208851926,3.2078,2676.7,2675.9,3.81742711]
["bitfinex-derivatives","ETHF0:USTF0",1739208852121,0.6046,2676.6,2675.9,3.81742711]
["bitfinex-derivatives","ETHF0:USTF0",1739208854823,0.6046,2676.6,2675.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739208856319,4.17521278,2676.5,2675.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739208856623,4.74311278,2676.5,2675.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739208858824,4.17521278,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208859027,1.7517,2677.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208859224,1.7517,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208859426,4.23909546,2677.3,2676.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739208861230,4.23909546,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208861524,3.2078,2677.1,2676.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739208862828,3.5817,2677.5,2676.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739208863026,3.2078,2676.7,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208863221,3.2078,2676.0,2675.4,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208863425,0.3739,2676.2,2675.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739208863622,0.00560088,2676.1,2675.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739208864327,4.04819694,2676.0,2675.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739208865130,0.00560088,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208865348,0.00560088,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208865773,3.2078,2676.8,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208866128,3.2078,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208866326,3.2078,2676.8,2676.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739208866526,3.5817,2677.1,2676.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739208867034,4.10126454,2677.0,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208867929,3.2078,2676.8,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208868320,4.12616278,2676.7,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739208868526,0.43663695,2676.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208868729,3.5817,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208869132,3.5817,2676.2,2674.9,3.78822711]
["bitfinex-derivatives","ETHF0:USTF0",1739208869133,3.2078,2675.7,2674.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739208869435,3.2078,2675.4,2674.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739208869830,4.12837562,2675.3,2674.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739208871027,3.2078,2675.1,2674.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739208871244,0.5829,2675.0,2674.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739208871430,5.42420197,2675.0,2674.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739208871736,6.00510197,2675.0,2674.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739208872233,6.00510197,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208873432,3.2078,2674.8,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208873739,3.2078,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208874031,3.21842711,2674.7,2673.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739208874235,4.06644922,2674.4,2673.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739208874434,4.24850557,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208874628,3.21842711,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208875026,4.24850557,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208875332,3.2078,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208875732,4.33046016,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208876225,1.7165,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208876630,4.04144071,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208877440,7.24924071,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208877940,0.00560088,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208878333,4.30396389,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208879544,0.00560088,2674.1,2673.4,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208879742,0.00560088,2674.1,2673.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739208880543,3.2078,2673.9,2673.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739208880751,4.29882781,2674.0,2673.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739208881041,4.29882781,2673.8,2673.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739208881263,4.29882781,2674.0,2673.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739208881443,0.00560088,2674.1,2673.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739208881739,4.27973623,2674.0,2673.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739208882244,4.27973623,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208884935,0.74807,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208885246,1.86974,2673.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208885247,3.2078,2673.1,2672.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739208886036,3.8963824,2673.0,2672.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739208886234,3.8963824,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208886441,3.2078,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208886642,1.1298,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208886838,3.2078,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208887039,5.19018281,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208887233,1.1298,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208887631,4.08212728,2673.0,2672.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739208888444,1.1298,2673.1,2672.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739208888944,3.7891,2673.4,2672.5,3.79862711]
["bitfinex-derivatives","ETHF0:USTF0",1739208889147,4.3325,2673.7,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208889348,4.05088095,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208889645,3.89545741,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208890144,4.3325,2673.7,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208890339,3.89545741,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208890539,3.2078,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208890840,1.7262,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208891041,5.84035196,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208892939,5.84035196,2673.0,2672.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739208893439,4.9538,2673.5,2672.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739208893641,4.9538,2673.5,2672.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739208893947,4.9538,2673.5,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208893948,4.02475129,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208895746,1.7683,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208896045,3.2078,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208896348,3.2078,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208896645,1.7683,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208897143,5.95190665,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208897850,5.95190665,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208898053,3.21842711,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208898543,4.12188171,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208899942,4.25234342,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208900147,4.25234342,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208900445,0.00561241,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208900648,0.00561241,2672.7,2672.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739208900843,0.00561241,2672.7,2672.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739208904953,1.1642,2673.7,2672.6,4.97442711]
["bitfinex-derivatives","ETHF0:USTF0",1739208905156,3.793,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208905347,0.5867,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208905657,4.56456781,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208905845,5.31227781,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208906045,4.56456781,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208906347,4.56456781,2674.2,2673.6,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1739208906348,4.57018022,2674.2,2673.6,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1739208906551,5.31789022,2674.2,2673.6,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1739208906744,4.57018022,2674.2,2673.6,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1739208907640,4.57018022,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208907641,3.98348022,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208907848,0.00561241,2674.2,2673.9,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208908546,0.00561241,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208909848,0.00561241,2674.2,2673.9,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208911457,1.1824,2675.1,2673.9,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208911753,1.1824,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208912156,3.91989601,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208912643,3.92550842,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208913045,0.74766,2674.4,2673.6,3.22403952]
["bitfinex-derivatives","ETHF0:USTF0",1739208913252,4.9231,2674.3,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208913455,5.99133077,2674.3,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208913956,1.7153,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208914155,5.67078,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208914353,5.67078,2674.3,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208914354,0.74783,2673.8,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208914753,3.9556,2673.9,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208915150,3.96129724,2673.8,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208915552,3.2078,2673.9,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208915857,1.7153,2674.3,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208916260,3.91603232,2674.2,2673.6,6.43183952]
["bitfinex-derivatives","ETHF0:USTF0",1739208916653,1.7153,2674.3,2673.6,6.43183952]
["bitfinex-derivatives","ETHF0:USTF0",1739208917958,3.2078,2674.0,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208918660,4.0805006,2673.9,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208920155,4.9231,2674.3,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208920355,4.18252723,2674.2,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208920555,4.9231,2674.3,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208920752,3.93652561,2674.2,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208921366,3.2078,2674.0,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208921652,4.9231,2674.3,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208921853,3.89241328,2673.9,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208922160,3.89241328,2674.1,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208922357,4.9231,2674.3,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208922561,4.28917036,2674.0,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208922858,4.28917036,2674.1,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208923055,4.9231,2674.3,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208923250,4.28917036,2674.0,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208923457,4.28917036,2674.1,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208923760,4.9231,2674.3,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208924059,4.30680689,2674.0,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208924264,3.2078,2674.0,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208924567,4.14224425,2673.9,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208925468,4.9231,2674.3,2673.6,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1739208925660,4.9231,2674.3,2673.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739208927359,3.2078,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208927560,3.2078,2674.7,2673.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739208927561,0.5926,2674.8,2674.2,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208927763,0.5775,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208928061,0.00561241,2675.0,2674.6,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739208928256,0.00561241,2675.0,2674.6,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208928456,0.00561241,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208928858,0.00561241,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208929365,0.00561241,2675.0,2674.9,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208929568,0.00216223,2675.0,2674.9,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208930059,0.00216223,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208930263,0.00216223,2675.0,2674.6,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739208931964,0.00216223,2675.0,2674.3,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1739208931965,0.00216223,2675.0,2674.9,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739208932469,0.00216223,2675.0,2674.9,9.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739208932664,1.1514,2675.9,2674.9,9.96592711]
["bitfinex-derivatives","ETHF0:USTF0",1739208932966,0.5734,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208935161,0.55361241,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208935162,0.00561241,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208935362,0.00561241,2676.0,2675.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739208935566,0.00561241,2676.0,2675.9,5.47029666]
["bitfinex-derivatives","ETHF0:USTF0",1739208935961,0.00561241,2676.0,2675.9,6.04579666]
["bitfinex-derivatives","ETHF0:USTF0",1739208936869,0.00561241,2676.0,2675.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739208937366,0.00561241,2676.0,2675.9,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739208937758,0.00561241,2676.0,2675.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739208937964,0.00561241,2676.0,2675.9,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739208938765,0.00561241,2676.0,2675.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739208939973,0.00561241,2676.0,2675.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739208940486,0.00561241,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208940672,0.00561241,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208941368,0.00561241,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208942773,0.00561241,2676.0,2675.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739208942974,0.00561241,2676.0,2675.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739208949775,0.00561241,2676.0,2675.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739208950174,0.00561241,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208954587,0.00561241,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208960698,0.00561241,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208961594,0.00561241,2676.0,2675.4,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1739208962897,0.00561241,2676.0,2674.4,3.31130067]
["bitfinex-derivatives","ETHF0:USTF0",1739208962898,3.2078,2675.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208963105,1.1561,2675.4,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208963298,5.06485966,2675.4,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208963703,0.74744,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208963894,3.2078,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208964201,3.2078,2675.0,2674.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208964202,3.91771374,2674.9,2674.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208966099,0.558,2674.8,2674.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208966299,1.1671,2674.7,2674.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208966601,5.10509611,2674.7,2674.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208967301,8.31289611,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208967502,8.31289611,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208967696,9.06046611,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208968102,8.31289611,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208968505,3.2078,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208968701,3.2078,2674.4,2674.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208968903,4.23354139,2674.3,2674.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739208969503,3.2078,2674.1,2673.3,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739208969705,0.5894,2674.0,2673.3,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739208970007,4.73760532,2674.0,2673.3,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739208970610,0.5782,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208970909,4.24826716,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208971811,7.45606716,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208972804,0.5534,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208974607,0.5782,2673.9,2673.3,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739208974811,0.5894,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208975616,0.5894,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208976117,3.2078,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208976712,0.5894,2674.0,2672.8,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739208976713,7.85241457,2673.8,2672.8,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739208976920,0.5961,2673.7,2672.8,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739208977315,4.05501457,2673.6,2672.8,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739208978219,0.5961,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208979013,4.01351566,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208980316,4.01351566,2673.6,2672.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739208980317,8.96594277,2673.6,2672.4,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739208980517,3.2078,2672.5,2671.1,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208980715,3.2078,2672.3,2671.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739208981113,3.93571758,2672.2,2671.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739208981419,3.2078,2672.3,2671.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739208982719,3.2078,2672.0,2671.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739208985115,3.2078,2671.7,2671.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739208985419,3.2078,2671.7,2670.8,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208985623,3.2078,2671.4,2670.8,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208986216,3.2078,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208986416,3.2078,2671.4,2670.3,0.29408756]
["bitfinex-derivatives","ETHF0:USTF0",1739208986417,3.2078,2670.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208986716,3.21842711,2671.1,2669.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739208986717,3.2078,2670.5,2669.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739208987124,3.2078,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208987324,3.2078,2671.2,2670.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739208987617,3.2078,2671.2,2670.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739208988015,3.2078,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208988220,0.00561241,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208988419,0.00561241,2671.8,2671.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739208988624,0.00561241,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208988815,0.00561241,2671.8,2671.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739208993927,0.75400241,2671.8,2671.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739208994232,7.2056953,2671.7,2670.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739208994432,7.7780953,2671.7,2670.6,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208994634,8.3773953,2671.7,2670.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739208995325,7.2056953,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208995533,3.2078,2671.7,2671.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739208995731,0.00561241,2671.8,2671.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739208996324,0.00561241,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739208996532,0.00561241,2671.8,2671.2,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208996729,0.00561241,2671.8,2671.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739208998029,0.00561241,2671.8,2671.5,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208998232,0.00561241,2671.8,2671.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739208998424,0.00561241,2671.8,2671.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739208998622,3.2078,2672.3,2671.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739208998831,3.2078,2672.3,2671.8,8.20722711]
["bitfinex-derivatives","ETHF0:USTF0",1739208999130,0.5568,2673.1,2672.1,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739208999334,3.7698,2673.2,2672.1,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739208999335,3.2078,2673.2,2672.4,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739208999939,0.00561241,2673.1,2672.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209001442,0.00561241,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209001634,3.2078,2673.8,2673.0,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739209002235,3.2078,2673.8,2672.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739209002435,3.98759968,2673.7,2672.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739209002634,3.2078,2673.5,2672.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739209002838,3.2078,2673.2,2672.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209003133,3.2078,2672.6,2672.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209003538,7.3224266,2672.6,2672.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209004936,8.0705766,2672.6,2672.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209005141,8.0705766,2672.6,2671.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739209005438,3.2078,2672.1,2671.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739209005842,3.2078,2672.4,2671.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739209006236,7.25433132,2672.4,2671.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209006836,3.2078,2672.1,2671.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209007948,4.30588248,2672.0,2671.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209008243,0.5487,2671.9,2671.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209008448,1.1441,2671.9,2671.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209008640,5.44998248,2671.9,2671.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209008837,5.44998248,2671.9,2670.9,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739209009045,3.2078,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209009437,4.2841171,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209010346,4.2841171,2671.4,2670.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739209010547,3.2078,2671.2,2670.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739209011649,3.2078,2671.2,2670.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739209014250,0.5725,2671.3,2670.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739209015139,3.2078,2671.5,2671.0,0.00584264]
["bitfinex-derivatives","ETHF0:USTF0",1739209018549,4.75106908,2671.4,2671.0,0.00584264]
["bitfinex-derivatives","ETHF0:USTF0",1739209020044,3.2078,2671.2,2671.0,0.00584264]
["bitfinex-derivatives","ETHF0:USTF0",1739209020445,4.28803062,2671.1,2671.0,0.00584264]
["bitfinex-derivatives","ETHF0:USTF0",1739209020653,4.28803062,2671.1,2670.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739209020853,3.2078,2670.9,2670.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739209021455,3.2078,2670.9,2670.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739209021456,4.69260333,2670.8,2670.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739209021751,0.6052,2670.7,2670.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739209021950,3.2078,2670.6,2670.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739209022547,4.22260343,2670.5,2670.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739209023153,3.2078,2670.6,2670.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739209023553,0.00561241,2670.7,2670.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739209023751,0.00561241,2670.7,2670.0,7.54522711]
["bitfinex-derivatives","ETHF0:USTF0",1739209023948,0.00561241,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209024155,0.00561241,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209024451,3.2078,2671.7,2670.6,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739209024650,5.90482711,2672.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209024651,1.1959,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209024861,4.04804347,2671.6,2670.9,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739209025158,1.1959,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209025355,1.1959,2671.9,2671.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739209025546,0.5972,2671.9,2671.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739209025751,0.60281241,2671.9,2671.3,1.11681241]
["bitfinex-derivatives","ETHF0:USTF0",1739209026662,3.2078,2671.6,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209027357,3.96197837,2671.5,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209027557,0.5825,2671.8,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209029359,0.00561241,2671.9,2671.4,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1739209029665,0.00561241,2671.9,2671.3,1.77061241]
["bitfinex-derivatives","ETHF0:USTF0",1739209029666,0.00561241,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209030065,0.00561241,2671.9,2671.5,4.39572711]
["bitfinex-derivatives","ETHF0:USTF0",1739209030255,0.00561241,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209031064,3.2078,2672.6,2671.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209031263,3.2078,2672.6,2671.8,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209032269,0.00561241,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209032461,3.2078,2672.6,2672.1,4.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1739209032666,3.2078,2673.4,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209033072,7.44667404,2673.4,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209033671,0.00561241,2673.2,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209033873,0.00561241,2673.2,2672.8,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1739209034174,0.00561241,2673.2,2672.8,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739209034871,0.00561241,2673.2,2673.0,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209035176,0.00561241,2673.2,2672.8,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739209035476,0.00561241,2673.2,2672.8,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739209035873,0.00561241,2673.2,2672.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739209036069,4.12249527,2673.1,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209036379,0.5791,2673.0,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209036771,4.12249527,2672.9,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209037174,0.5791,2673.0,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209037373,0.5791,2673.0,2671.8,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739209037374,3.2078,2672.9,2671.8,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209037566,3.2078,2672.9,2671.7,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739209037567,3.2078,2672.6,2671.7,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739209038076,3.2078,2672.3,2671.7,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739209038380,0.5775,2672.2,2671.7,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739209038573,0.5775,2672.2,2671.7,3.80921241]
["bitfinex-derivatives","ETHF0:USTF0",1739209039080,3.2078,2672.6,2671.7,3.80921241]
["bitfinex-derivatives","ETHF0:USTF0",1739209039266,3.2078,2672.6,2671.8,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209039466,3.2078,2672.6,2671.7,3.80921241]
["bitfinex-derivatives","ETHF0:USTF0",1739209042481,0.5775,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209042874,0.5775,2672.8,2672.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739209043376,0.5775,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209043578,3.21341241,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209043783,3.21341241,2673.2,2672.8,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209043985,3.21341241,2673.2,2672.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739209044381,0.00561241,2673.2,2672.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739209045176,0.00561241,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209045378,3.7728,2674.0,2673.1,4.97642711]
["bitfinex-derivatives","ETHF0:USTF0",1739209045681,0.6054,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209045876,3.2078,2674.3,2673.4,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739209046378,3.2078,2674.3,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209046379,3.92499708,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209046680,0.00561241,2674.1,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209047185,3.2078,2673.9,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209049778,0.00561241,2674.1,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209052081,3.2078,2673.9,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209052480,4.86845564,2673.8,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209052679,5.44225564,2673.8,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209053985,0.00561241,2674.1,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209055286,0.00561241,2674.1,2673.7,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739209055483,0.00561241,2674.1,2673.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739209055790,0.00561241,2674.1,2673.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739209057999,0.00561241,2674.1,2674.0,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739209058492,3.2078,2675.0,2674.0,12.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739209058787,3.2078,2675.0,2673.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739209058788,1.1412,2675.1,2674.3,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739209059486,0.00561241,2675.0,2674.3,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739209060589,3.21341241,2675.0,2674.3,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739209060793,3.21341241,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209061095,3.2078,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209061892,3.2078,2674.7,2674.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739209062093,3.2078,2674.4,2674.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739209063192,0.6032,2674.6,2674.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739209063688,4.19089639,2674.5,2674.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739209063888,3.2078,2674.4,2674.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739209064088,3.7762,2674.4,2674.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739209066195,0.5684,2674.4,2674.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739209066700,0.5684,2674.4,2673.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739209067903,3.7762,2674.4,2673.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739209069599,3.2078,2674.0,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209070003,3.9622599,2673.9,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209070810,3.7792,2674.3,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209070998,0.5714,2674.3,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209071199,4.31687345,2674.2,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209073300,0.74773,2674.1,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209073507,3.2078,2673.8,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209074509,4.03476912,2673.7,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209074702,4.03476912,2673.7,2672.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739209074899,3.2078,2673.1,2672.6,0.6186471]
["bitfinex-derivatives","ETHF0:USTF0",1739209075095,3.2078,2673.4,2672.6,0.6186471]
["bitfinex-derivatives","ETHF0:USTF0",1739209075300,0.5649,2673.3,2672.6,0.6186471]
["bitfinex-derivatives","ETHF0:USTF0",1739209075500,4.87798732,2673.3,2672.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739209075903,0.00561241,2673.2,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209078004,0.00561241,2673.2,2672.8,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739209080306,0.00561241,2673.2,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209080505,3.2078,2672.8,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209080710,3.2078,2672.8,2671.6,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209080897,3.2078,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209080898,0.5565,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209081308,0.5565,2672.7,2672.2,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209081502,4.3237,2673.1,2672.2,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209081699,0.5594,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209082708,0.00561241,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209083106,0.00561241,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209083310,0.00561241,2673.2,2673.1,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209083501,3.2078,2674.0,2673.1,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209083707,4.9768,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209084109,4.28508058,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209084407,4.28508058,2674.2,2673.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739209084611,0.00561241,2674.1,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209086208,0.00561241,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209086610,3.2078,2674.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209086611,3.2078,2674.9,2674.0,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209086912,3.2078,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209087114,3.2078,2674.9,2674.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739209087611,3.2078,2675.3,2674.3,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209087914,0.00561241,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209089310,0.00561241,2674.8,2674.5,3.2045843]
["bitfinex-derivatives","ETHF0:USTF0",1739209089917,0.00561241,2674.8,2674.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739209091916,0.00561241,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209092117,3.2078,2674.3,2673.7,3.77412711]
["bitfinex-derivatives","ETHF0:USTF0",1739209092320,3.2078,2674.3,2673.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739209092517,3.96190924,2674.2,2673.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739209093619,3.2078,2673.9,2673.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739209093917,3.7691,2674.2,2673.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739209094416,3.2078,2674.2,2673.7,3.77412711]
["bitfinex-derivatives","ETHF0:USTF0",1739209094723,3.2078,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209095217,4.25404481,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209096512,4.25404481,2674.4,2673.7,3.77412711]
["bitfinex-derivatives","ETHF0:USTF0",1739209096723,0.5457,2674.3,2673.7,3.77412711]
["bitfinex-derivatives","ETHF0:USTF0",1739209097120,3.2078,2674.2,2673.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739209097320,7.32461453,2674.2,2673.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739209097520,3.2078,2673.9,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209097722,0.74784,2673.7,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209097929,3.95559,2673.9,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209098120,3.2078,2673.9,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209098427,3.2078,2673.9,2672.8,3.78902711]
["bitfinex-derivatives","ETHF0:USTF0",1739209098428,7.44801889,2673.8,2672.5,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209098623,3.2078,2673.4,2672.5,6.08412711]
["bitfinex-derivatives","ETHF0:USTF0",1739209098828,3.2078,2673.5,2672.5,6.08412711]
["bitfinex-derivatives","ETHF0:USTF0",1739209099020,3.95579,2673.2,2672.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739209099227,3.7639,2673.1,2672.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739209099425,7.99305604,2673.1,2672.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739209099730,3.76951241,2673.1,2672.5,1.11831241]
["bitfinex-derivatives","ETHF0:USTF0",1739209099932,4.22915604,2673.0,2672.5,1.11831241]
["bitfinex-derivatives","ETHF0:USTF0",1739209100130,4.22915604,2673.0,2672.5,0.55751241]
["bitfinex-derivatives","ETHF0:USTF0",1739209101631,7.43695604,2673.0,2672.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209101827,8.01375604,2673.0,2672.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209102240,3.2078,2672.7,2672.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209104642,4.31601883,2672.6,2672.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209104836,4.90621883,2672.6,2672.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209105141,5.65436883,2672.6,2672.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209105435,4.90621883,2672.6,2672.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209106741,5.65436883,2672.6,2672.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209108135,14.18749304,2672.6,2671.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739209108334,3.2078,2672.1,2671.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739209108539,3.9561,2672.1,2671.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739209108742,4.14130706,2672.0,2671.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739209108943,7.34910706,2672.0,2671.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739209109338,7.34910706,2672.0,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209110340,0.5791,2671.9,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209110739,3.2078,2671.6,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209110938,4.18568516,2671.8,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209111138,3.7869,2671.9,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209111339,4.31517934,2671.8,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209115642,3.2078,2671.7,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209115847,4.31517934,2671.8,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209116045,0.5791,2671.9,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209116239,4.19905756,2671.8,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209116441,4.19905756,2671.8,2671.6,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209116646,3.2078,2672.3,2671.6,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209117141,3.2078,2672.3,2671.9,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209117343,3.2078,2672.3,2672.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739209118448,0.74826,2672.2,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209118740,1.12267,2671.5,2670.6,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209118949,3.2078,2671.2,2670.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739209119743,3.21341241,2671.2,2670.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739209119948,3.21341241,2671.2,2670.7,0.59631241]
["bitfinex-derivatives","ETHF0:USTF0",1739209121352,3.2078,2670.8,2670.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209122347,3.95645,2670.8,2670.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209122552,7.31112988,2670.8,2670.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739209122851,3.2078,2670.7,2670.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739209123250,4.32574942,2670.6,2670.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739209124048,3.2078,2671.0,2670.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739209125050,3.2078,2670.7,2670.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739209125851,4.05624297,2670.6,2670.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739209127953,3.2078,2670.7,2670.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739209128951,3.2078,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209129853,0.00561241,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209130461,3.2078,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209131256,3.2078,2671.1,2670.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739209132359,0.00561241,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209132664,1.1923,2672.4,2671.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739209132964,1.1923,2672.4,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209133866,0.00561241,2672.2,2671.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209134966,3.21341241,2672.2,2671.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209135273,3.2078,2671.9,2671.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209135760,3.97444585,2671.8,2671.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209136960,3.97444585,2671.8,2670.8,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209137160,3.2078,2671.5,2670.8,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209137456,3.2078,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209137767,3.2078,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209137965,3.2078,2671.2,2670.5,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209138165,3.2078,2670.9,2670.2,4.98042711]
["bitfinex-derivatives","ETHF0:USTF0",1739209138367,3.2078,2670.9,2670.2,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209138661,4.01038513,2670.8,2670.2,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209139467,0.00561241,2670.8,2670.2,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209142270,0.00561241,2670.8,2670.1,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739209142271,0.00561241,2670.8,2670.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739209142565,3.2078,2670.6,2670.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739209142963,4.29697465,2670.5,2670.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739209143559,3.2078,2670.3,2669.6,4.97742711]
["bitfinex-derivatives","ETHF0:USTF0",1739209143765,3.2078,2670.3,2669.6,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209144065,3.2078,2670.3,2669.6,6.42622711]
["bitfinex-derivatives","ETHF0:USTF0",1739209144463,3.9566,2670.3,2669.3,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209144663,4.79002452,2670.2,2669.3,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209147064,4.79002452,2670.2,2669.6,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209147065,4.19972452,2670.2,2669.6,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209147369,3.7664,2670.6,2669.9,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209147566,0.5684,2670.7,2669.9,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209147768,0.5684,2670.7,2669.9,3.77442711]
["bitfinex-derivatives","ETHF0:USTF0",1739209148070,0.00561241,2670.8,2670.2,3.96723711]
["bitfinex-derivatives","ETHF0:USTF0",1739209148375,0.00561241,2670.8,2670.5,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209148767,0.00561241,2670.8,2670.5,3.81872711]
["bitfinex-derivatives","ETHF0:USTF0",1739209148966,4.16062982,2670.7,2669.9,3.77442711]
["bitfinex-derivatives","ETHF0:USTF0",1739209149163,3.2078,2670.5,2669.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739209149467,4.32660444,2670.4,2669.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739209149773,3.2078,2670.5,2669.9,3.81872711]
["bitfinex-derivatives","ETHF0:USTF0",1739209150469,0.5684,2670.6,2669.9,3.81872711]
["bitfinex-derivatives","ETHF0:USTF0",1739209150864,3.21341241,2670.8,2670.2,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209151271,0.00561241,2670.8,2670.2,3.21842711]
["bitfinex-derivatives","ETHF0:USTF0",1739209159374,0.00561241,2670.8,2670.2,3.96723711]
["bitfinex-derivatives","ETHF0:USTF0",1739209159679,0.00561241,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209162778,3.21341241,2670.8,2670.1,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739209163678,0.00561241,2670.8,2670.1,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739209163878,0.00561241,2670.8,2670.6,0.00350386]
["bitfinex-derivatives","ETHF0:USTF0",1739209165479,0.00561241,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209169180,0.00561241,2670.8,2670.3,0.29728952]
["bitfinex-derivatives","ETHF0:USTF0",1739209169181,7.34986638,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209169387,7.34986638,2670.8,2669.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739209169690,0.00561241,2670.8,2670.1,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209169985,0.00561241,2670.8,2670.1,5.83346526]
["bitfinex-derivatives","ETHF0:USTF0",1739209170190,0.00561241,2670.8,2670.1,6.58229526]
["bitfinex-derivatives","ETHF0:USTF0",1739209170381,0.00561241,2670.8,2670.4,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209170586,0.00561241,2670.8,2670.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739209175692,0.00561241,2670.8,2670.7,5.83346526]
["bitfinex-derivatives","ETHF0:USTF0",1739209176085,0.00561241,2670.8,2670.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739209177989,0.00561241,2670.8,2670.7,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209182993,3.2078,2672.4,2671.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739209183298,4.06418222,2672.1,2671.7,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209183493,7.27198222,2672.1,2671.4,6.40896526]
["bitfinex-derivatives","ETHF0:USTF0",1739209183691,3.2078,2672.1,2671.4,6.40896526]
["bitfinex-derivatives","ETHF0:USTF0",1739209183891,4.06418222,2672.0,2671.4,6.40896526]
["bitfinex-derivatives","ETHF0:USTF0",1739209184092,4.06979463,2672.0,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209195598,4.06979463,2672.0,2671.7,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209195899,0.00561241,2672.0,2671.7,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209196108,0.00561241,2672.0,2671.5,0.56141241]
["bitfinex-derivatives","ETHF0:USTF0",1739209196295,0.00561241,2672.0,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209197896,0.00561241,2672.0,2671.7,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209201204,0.00561241,2672.0,2671.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739209202506,0.00561241,2672.0,2671.7,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209203302,0.00561241,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209203910,0.00561241,2672.0,2671.8,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739209205712,0.00561241,2672.0,2671.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739209206707,0.00561241,2672.0,2671.7,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209207203,0.56351241,2672.0,2671.7,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209207603,1.15471241,2672.0,2671.7,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209208305,3.2078,2671.8,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209208609,0.74842,2671.6,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209208999,0.74846,2671.5,2670.8,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209209210,3.2078,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209209413,0.5552,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209209902,4.69083482,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209210313,4.69083482,2671.0,2670.5,3.19186526]
["bitfinex-derivatives","ETHF0:USTF0",1739209211418,4.13563482,2671.0,2670.8,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209211609,3.2078,2671.1,2670.8,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209211811,0.6033,2671.5,2670.8,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209212008,0.6033,2671.5,2670.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739209212315,0.6033,2671.5,2671.1,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209212608,3.2078,2671.6,2671.1,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209212803,3.2078,2671.6,2671.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739209213006,0.564,2671.7,2671.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739209213315,3.7718,2671.7,2671.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739209214608,3.2078,2671.7,2671.4,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209214907,0.6033,2671.9,2671.4,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209215211,3.21341241,2672.0,2671.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739209215611,0.00561241,2672.0,2671.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739209218117,3.2078,2671.8,2671.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739209218411,0.5717,2671.7,2671.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739209218615,4.89822284,2671.7,2671.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739209219413,8.10602284,2671.7,2671.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739209224610,4.89822284,2671.7,2671.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739209226219,8.10602284,2671.7,2671.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739209227416,3.2078,2671.7,2671.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739209227615,3.8116,2671.7,2671.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739209231230,3.2078,2671.7,2671.4,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209231722,3.2078,2671.7,2671.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739209231919,0.00561241,2672.0,2671.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739209232719,0.00561241,2672.0,2671.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739209233518,0.00561241,2672.0,2671.7,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209233826,0.00561241,2672.0,2671.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739209234127,6.20766526,2673.0,2671.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739209234429,3.89386331,2672.9,2672.1,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209234619,3.89386331,2672.9,2672.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739209235321,0.00561241,2672.8,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209235921,3.2078,2672.7,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209236226,0.00561241,2672.8,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209236421,3.2078,2672.7,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209236626,0.00561241,2672.8,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209237126,0.00561241,2672.8,2672.4,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209237427,0.00561241,2672.8,2672.4,3.19516526]
["bitfinex-derivatives","ETHF0:USTF0",1739209237928,0.00561241,2672.8,2672.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739209238317,3.2078,2672.7,2672.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739209239827,4.06824987,2672.6,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209240026,3.2078,2672.4,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209243618,7.45172131,2672.4,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209245331,4.24392131,2672.4,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209245527,1.7232,2672.5,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209249426,7.29027617,2672.4,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209249933,8.03847617,2672.4,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209250134,7.29027617,2672.4,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209253532,3.2078,2672.4,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209253733,3.21341241,2672.8,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209254430,3.21341241,2672.8,2672.4,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209255739,3.21341241,2672.8,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209255941,0.604,2672.7,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209256736,3.2078,2672.4,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209258237,0.604,2672.7,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209258639,4.28877586,2672.6,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209259141,3.21341241,2672.8,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209259337,3.21341241,2672.8,2672.4,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209262346,3.21341241,2672.8,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209265441,3.21341241,2672.8,2672.4,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209266149,3.21341241,2672.8,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209266337,3.2078,2672.6,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209266536,3.95595,2672.6,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209266743,5.08221762,2672.5,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209267347,4.33403762,2672.5,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209267845,4.33403762,2672.5,2671.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739209267846,0.7483,2672.1,2671.2,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209268052,3.2078,2671.8,2671.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739209269546,3.9143458,2671.7,2671.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739209270057,3.2078,2671.5,2671.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739209271855,3.2078,2671.8,2671.2,3.19126526]
["bitfinex-derivatives","ETHF0:USTF0",1739209272249,4.31935257,2671.7,2671.2,3.19126526]
["bitfinex-derivatives","ETHF0:USTF0",1739209273156,0.5969,2672.0,2671.5,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209273350,3.2078,2672.1,2671.5,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209273351,3.2078,2672.1,2671.8,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209273657,4.21967829,2671.9,2671.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739209274150,1.137,2672.5,2671.8,5.83346526]
["bitfinex-derivatives","ETHF0:USTF0",1739209274549,1.137,2672.5,2671.8,6.58183526]
["bitfinex-derivatives","ETHF0:USTF0",1739209274858,3.21341241,2672.8,2672.1,5.83346526]
["bitfinex-derivatives","ETHF0:USTF0",1739209275158,3.21341241,2672.8,2672.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739209275648,3.21341241,2672.8,2672.4,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209277951,3.21341241,2672.8,2672.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739209278153,3.21341241,2672.8,2672.4,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209279149,3.21341241,2672.8,2672.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739209279950,3.21341241,2672.8,2672.4,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209281255,3.21341241,2672.8,2672.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739209283256,0.00561241,2672.8,2672.4,5.83346526]
["bitfinex-derivatives","ETHF0:USTF0",1739209284658,0.00561241,2672.8,2672.7,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209290654,3.21341241,2672.8,2672.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739209290855,3.2078,2672.5,2672.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739209291258,3.95598,2672.5,2672.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739209291562,3.2078,2672.5,2671.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739209293753,3.2078,2672.2,2671.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739209293957,3.2078,2672.2,2671.5,5.83346526]
["bitfinex-derivatives","ETHF0:USTF0",1739209294158,5.38859346,2672.1,2671.5,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209295266,3.2078,2672.0,2671.5,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209297266,3.7805,2672.0,2671.5,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209298666,0.5727,2672.0,2671.5,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209299067,1.60110705,2680.7,2671.8,5.83346526]
["bitfinex-derivatives","ETHF0:USTF0",1739209299068,3.2078,2672.6,2671.8,5.83346526]
["bitfinex-derivatives","ETHF0:USTF0",1739209299264,3.2078,2672.6,2672.1,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209299570,7.2389602,2672.6,2672.4,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209299763,3.2078,2672.6,2672.4,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209300167,3.2078,2672.6,2672.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739209300764,3.2078,2672.6,2671.9,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1739209301076,3.2078,2672.3,2671.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739209301271,4.18043206,2672.5,2671.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739209301272,3.2078,2672.0,2671.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739209301865,3.95622,2671.7,2671.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739209302068,3.2078,2671.7,2671.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739209302374,3.2078,2671.4,2671.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739209302672,3.2078,2671.1,2670.6,4.95106526]
["bitfinex-derivatives","ETHF0:USTF0",1739209302975,3.2078,2671.4,2670.6,4.95106526]
["bitfinex-derivatives","ETHF0:USTF0",1739209303176,0.00561241,2671.1,2670.6,4.95106526]
["bitfinex-derivatives","ETHF0:USTF0",1739209303664,0.00561241,2671.1,2670.9,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209304472,0.00561241,2671.1,2671.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739209305471,3.2078,2671.9,2671.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739209305672,3.2078,2671.9,2671.4,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209305974,4.02585003,2671.8,2671.4,2.62566526]
["bitfinex-derivatives","ETHF0:USTF0",1739209307669,4.02585003,2671.8,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209308173,7.23365003,2671.8,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209311080,3.2078,2671.5,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209311380,1.7258,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209311566,6.06531617,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209318283,9.27311617,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209318578,6.06531617,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209320082,5.48431617,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209320786,4.92601617,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209322190,8.13381617,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209323280,3.2078,2671.7,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209323679,3.2078,2671.7,2671.3,0.58901241]
["bitfinex-derivatives","ETHF0:USTF0",1739209326590,3.2078,2671.7,2671.4,3.22879495]
["bitfinex-derivatives","ETHF0:USTF0",1739209328296,0.00561241,2671.9,2671.4,3.22879495]
["bitfinex-derivatives","ETHF0:USTF0",1739209328595,0.00561241,2671.9,2671.7,3.22879495]
["bitfinex-derivatives","ETHF0:USTF0",1739209328795,0.00561241,2671.9,2671.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739209328993,3.2078,2673.0,2672.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739209329196,3.2078,2673.0,2672.2,6.43659495]
["bitfinex-derivatives","ETHF0:USTF0",1739209329594,3.2078,2673.0,2672.5,2.62088129]
["bitfinex-derivatives","ETHF0:USTF0",1739209329793,3.2078,2673.0,2672.5,5.82868129]
["bitfinex-derivatives","ETHF0:USTF0",1739209330196,3.21341241,2673.0,2672.5,5.82868129]
["bitfinex-derivatives","ETHF0:USTF0",1739209330390,3.21341241,2673.0,2672.8,2.62088129]
["bitfinex-derivatives","ETHF0:USTF0",1739209330697,3.21341241,2673.0,2672.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739209331104,3.21341241,2673.0,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209331290,7.15758379,2673.0,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209331485,0.5492,2672.9,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209331890,4.30284634,2672.8,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209335601,5.41844634,2672.8,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209335800,11.41844634,2672.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209336103,3.2078,2671.8,2671.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739209336599,3.2078,2671.5,2671.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739209336798,3.2078,2671.5,2671.0,3.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1739209336998,3.2078,2671.2,2671.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739209337300,3.2078,2671.2,2671.0,0.57001241]
["bitfinex-derivatives","ETHF0:USTF0",1739209338203,3.2078,2671.2,2671.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209347305,0.00561241,2671.4,2671.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209350509,3.2078,2671.2,2671.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209350905,0.593,2671.1,2671.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209352111,0.57151241,2671.4,2671.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209352312,1.16451241,2671.4,2671.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209352512,0.59861241,2671.4,2671.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209352818,0.00561241,2671.4,2671.0,3.2352872]
["bitfinex-derivatives","ETHF0:USTF0",1739209354506,0.00561241,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209354711,0.00561241,2671.4,2671.3,3.22967479]
["bitfinex-derivatives","ETHF0:USTF0",1739209355117,0.00561241,2671.4,2671.3,3.79367479]
["bitfinex-derivatives","ETHF0:USTF0",1739209359724,0.00561241,2671.4,2671.3,3.18653702]
["bitfinex-derivatives","ETHF0:USTF0",1739209361318,0.00561241,2671.4,2671.0,2.62814943]
["bitfinex-derivatives","ETHF0:USTF0",1739209361515,1.74501241,2671.4,2671.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209363718,3.2078,2671.2,2671.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209364221,4.13379029,2671.1,2671.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209367919,0.60351241,2671.4,2671.0,2.62814943]
["bitfinex-derivatives","ETHF0:USTF0",1739209368120,0.00561241,2671.4,2671.0,2.62814943]
["bitfinex-derivatives","ETHF0:USTF0",1739209368426,0.00561241,2671.4,2671.3,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209368833,0.00561241,2671.4,2671.2,3.19123702]
["bitfinex-derivatives","ETHF0:USTF0",1739209374729,0.75409241,2671.4,2671.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209374933,3.2078,2671.2,2671.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209375433,4.31357934,2671.1,2671.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209377750,5.06213934,2671.1,2670.3,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209377953,3.2078,2670.8,2670.3,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209378246,0.582,2670.7,2670.3,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209378453,0.582,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209379850,0.582,2670.7,2670.3,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209381246,3.2078,2671.1,2670.3,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209383747,3.2078,2671.1,2670.6,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209383938,3.2078,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209383939,3.21341241,2671.4,2670.9,5.83033702]
["bitfinex-derivatives","ETHF0:USTF0",1739209384140,3.21341241,2671.4,2671.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739209384141,0.00561241,2671.4,2671.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739209385448,0.00561241,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209385760,3.2078,2671.2,2670.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739209386048,0.547,2671.1,2670.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739209387052,0.00561241,2671.4,2670.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739209387247,0.00561241,2671.4,2670.9,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209387452,0.00561241,2671.4,2670.8,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739209387453,0.00561241,2671.4,2671.2,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209388847,0.00561241,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209390551,0.00561241,2671.4,2671.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739209393954,0.00561241,2671.4,2671.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739209396552,0.00561241,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209396752,3.99427764,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209397854,3.99427764,2671.4,2670.9,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209398152,0.00561241,2671.4,2670.9,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209399959,3.21341241,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209400253,3.2078,2671.1,2670.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739209400459,3.2078,2671.0,2670.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739209400853,3.7915,2671.3,2670.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739209401050,3.2078,2671.2,2670.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739209401351,3.2078,2670.9,2670.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739209402452,3.2078,2670.9,2670.1,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739209402453,4.32646652,2670.8,2670.1,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739209402661,4.32646652,2670.8,2670.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739209404355,3.2078,2670.9,2670.3,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209404754,1.1466,2671.1,2670.3,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209406855,1.1466,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209407463,0.5624,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209407759,0.5624,2671.1,2670.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739209408162,0.5624,2671.1,2670.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739209408958,0.5624,2671.1,2670.6,3.17193702]
["bitfinex-derivatives","ETHF0:USTF0",1739209409175,3.2078,2671.2,2670.6,3.17193702]
["bitfinex-derivatives","ETHF0:USTF0",1739209409557,3.2078,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209410063,3.2078,2671.2,2670.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739209410958,0.00561241,2671.4,2670.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739209412860,7.14118372,2671.3,2670.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739209413565,3.2078,2671.3,2670.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739209414062,0.00561241,2671.4,2670.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739209414253,3.2078,2671.2,2670.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739209417263,5.05591088,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209421570,3.2078,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209425265,1.1873,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209425676,7.39702173,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209427472,1.1873,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209427773,0.588,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209429672,3.2078,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209431378,0.588,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209431772,3.2078,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209434373,4.14647766,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209438177,0.5858,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209438777,3.2078,2670.9,2670.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739209440275,4.28018334,2670.8,2670.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739209440473,6.16485334,2670.8,2670.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739209440675,3.2078,2670.6,2670.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739209441184,1.136,2670.8,2670.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739209441578,3.93938994,2670.7,2670.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739209442180,3.2078,2671.2,2670.3,6.37993702]
["bitfinex-derivatives","ETHF0:USTF0",1739209442380,3.2078,2671.2,2670.6,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209442578,3.2078,2671.2,2670.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739209444281,1.77191241,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209444282,1.17181241,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209444480,0.00561241,2671.4,2671.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739209444673,0.00561241,2671.4,2671.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739209446883,0.00561241,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209447391,3.7806,2672.3,2671.5,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209447392,0.5558,2672.2,2671.5,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209447583,0.5558,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209447792,0.5558,2672.2,2671.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739209448086,4.53462482,2672.2,2671.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739209448390,4.54023723,2672.2,2671.7,1.17591241]
["bitfinex-derivatives","ETHF0:USTF0",1739209448581,0.56141241,2672.2,2671.7,1.17591241]
["bitfinex-derivatives","ETHF0:USTF0",1739209448982,0.00561241,2672.2,2671.8,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209449285,0.00561241,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209449687,3.2078,2672.6,2672.1,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209449883,3.2078,2672.9,2672.4,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209450187,1.732,2673.7,2672.4,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209450188,0.5511,2673.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209450385,1.1493,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209450890,0.00561241,2674.0,2673.7,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209451287,0.00561241,2674.0,2673.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739209451490,0.00561241,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209452980,0.00561241,2674.0,2673.5,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739209454281,0.00561241,2674.0,2673.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739209454892,0.00561241,2674.0,2673.7,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209455088,0.00561241,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209458098,0.00561241,2674.0,2673.7,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209458493,3.21341241,2674.0,2673.7,4.35253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209460095,0.00561241,2674.0,2673.7,4.35253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209465500,0.00561241,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209465698,0.00561241,2674.0,2673.8,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739209466204,4.3752,2675.0,2673.8,9.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739209466403,4.3752,2675.0,2674.3,5.83033702]
["bitfinex-derivatives","ETHF0:USTF0",1739209466605,1.1674,2675.0,2674.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739209466805,4.3752,2675.0,2674.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739209467302,4.38081241,2675.0,2674.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739209468402,3.2078,2674.7,2674.0,5.83033702]
["bitfinex-derivatives","ETHF0:USTF0",1739209469405,3.2078,2674.7,2674.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739209470596,3.2078,2674.7,2674.3,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209471103,0.58061241,2675.0,2674.6,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209471403,0.00561241,2675.0,2674.9,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209472201,0.5703,2675.9,2674.9,11.83033702]
["bitfinex-derivatives","ETHF0:USTF0",1739209472502,2.62253702,2676.6,2675.7,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209472503,1.1512,2676.2,2675.7,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209473510,1.15681241,2676.2,2675.7,2.62814943]
["bitfinex-derivatives","ETHF0:USTF0",1739209473807,3.2078,2676.0,2675.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209474004,5.83033702,2676.0,2675.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209474200,4.58661667,2675.9,2675.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209475607,0.5703,2675.9,2675.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209475797,4.24556935,2675.8,2675.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209478209,0.5703,2675.9,2675.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1739209479115,1.15681241,2676.2,2675.7,2.62814943]
["bitfinex-derivatives","ETHF0:USTF0",1739209479714,4.36461241,2676.2,2675.7,2.62814943]
["bitfinex-derivatives","ETHF0:USTF0",1739209480309,4.36461241,2676.2,2675.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739209480508,1.15681241,2676.2,2675.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739209480810,0.00561241,2676.2,2676.0,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209481017,0.00561241,2676.2,2676.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739209482107,3.2078,2676.7,2676.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739209482411,3.2078,2676.7,2676.4,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209482714,1.1413,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209483018,3.2078,2677.3,2676.8,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209483515,3.21341241,2677.3,2676.8,2.62253702]
["bitfinex-derivatives","ETHF0:USTF0",1739209483718,3.21341241,2677.3,2676.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739209485318,3.21341241,2677.3,2676.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739209486107,0.00561241,2677.3,2676.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739209486416,0.00561241,2677.3,2676.9,6.42320905]
["bitfinex-derivatives","ETHF0:USTF0",1739209487204,0.00561241,2677.3,2677.2,3.21540905]
["bitfinex-derivatives","ETHF0:USTF0",1739209488320,0.00561241,2677.3,2677.2,6.42320905]
["bitfinex-derivatives","ETHF0:USTF0",1739209489608,3.2078,2677.9,2677.2,12.42320905]
["bitfinex-derivatives","ETHF0:USTF0",1739209489812,3.2078,2677.9,2677.6,3.21540905]
["bitfinex-derivatives","ETHF0:USTF0",1739209490417,3.2078,2677.9,2677.3,3.78230905]
["bitfinex-derivatives","ETHF0:USTF0",1739209490612,3.2078,2677.6,2677.5,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209490817,3.95455,2677.6,2677.5,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209491208,3.2078,2677.6,2677.5,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209492312,3.2078,2677.6,2676.7,3.21540905]
["bitfinex-derivatives","ETHF0:USTF0",1739209492515,3.2078,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209492714,3.2078,2677.3,2676.7,3.21540905]
["bitfinex-derivatives","ETHF0:USTF0",1739209493421,3.2078,2677.0,2676.4,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1739209493619,3.2078,2677.0,2676.7,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209496519,1.90936,2676.9,2676.7,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209496715,2.46986,2676.9,2676.7,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209497415,1.7229,2676.9,2676.7,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209497814,2.46984,2676.9,2676.7,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209498617,1.7229,2676.9,2676.7,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209498814,0.5605,2676.9,2676.7,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209499021,3.2078,2677.3,2676.7,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209500419,3.2078,2676.9,2676.7,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209500814,0.5987,2676.8,2676.7,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209501019,2.48207,2676.8,2676.7,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209501715,2.48207,2676.8,2674.8,18.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739209501716,12.07681208,2676.8,2675.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739209501919,3.2078,2675.9,2675.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739209502321,3.2078,2675.6,2675.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739209502528,3.2078,2675.7,2675.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739209502723,0.00560172,2675.7,2675.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739209503214,0.00560172,2675.7,2675.1,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209503419,0.00560172,2675.7,2675.4,3.21540905]
["bitfinex-derivatives","ETHF0:USTF0",1739209503614,0.00560172,2675.7,2675.5,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1739209503829,0.00560172,2675.7,2675.5,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1739209504119,3.2078,2676.5,2675.5,12.0633]
["bitfinex-derivatives","ETHF0:USTF0",1739209504320,3.2078,2676.5,2675.8,6.42320905]
["bitfinex-derivatives","ETHF0:USTF0",1739209504920,3.2078,2676.2,2675.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739209505115,3.89549539,2676.4,2675.5,7.55170905]
["bitfinex-derivatives","ETHF0:USTF0",1739209505326,0.00560172,2676.1,2675.5,7.55170905]
["bitfinex-derivatives","ETHF0:USTF0",1739209507517,0.00560172,2676.1,2675.8,6.42320905]
["bitfinex-derivatives","ETHF0:USTF0",1739209507722,0.5803,2677.3,2676.2,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739209507929,0.5803,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209508723,0.5487,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209508923,3.2078,2677.0,2676.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209509929,3.2078,2676.7,2676.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209512021,8.25095332,2676.7,2676.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209512222,0.74703,2676.6,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209512434,3.2078,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209513328,0.5726,2676.5,2675.7,3.21340172]
["bitfinex-derivatives","ETHF0:USTF0",1739209513533,4.3245,2676.6,2676.1,6.42320905]
["bitfinex-derivatives","ETHF0:USTF0",1739209513534,3.7791,2676.6,2676.1,6.42320905]
["bitfinex-derivatives","ETHF0:USTF0",1739209513729,3.2078,2676.6,2676.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739209513932,3.2078,2676.6,2676.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739209514237,1.1167,2677.1,2676.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739209515637,1.1167,2677.1,2676.4,3.21540905]
["bitfinex-derivatives","ETHF0:USTF0",1739209516029,0.00359024,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209516228,0.00359024,2677.2,2676.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739209519632,3.21139024,2677.2,2676.4,4.94140905]
["bitfinex-derivatives","ETHF0:USTF0",1739209519833,3.21139024,2677.2,2676.4,5.54170905]
["bitfinex-derivatives","ETHF0:USTF0",1739209520444,3.95825024,2677.2,2676.4,5.54170905]
["bitfinex-derivatives","ETHF0:USTF0",1739209520639,3.2078,2676.7,2676.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739209520841,4.24571578,2677.1,2676.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739209520842,4.24571578,2677.1,2676.4,3.81570905]
["bitfinex-derivatives","ETHF0:USTF0",1739209521143,3.2078,2677.0,2676.4,3.81570905]
["bitfinex-derivatives","ETHF0:USTF0",1739209521941,0.00359024,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209522343,0.00359024,2677.2,2676.5,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739209522938,0.00359024,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209523252,0.00359024,2677.2,2676.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739209523449,0.00359024,2677.2,2677.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739209524248,0.00359024,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209525846,0.00359024,2677.2,2677.0,3.80620905]
["bitfinex-derivatives","ETHF0:USTF0",1739209525847,0.00359024,2677.2,2676.7,3.21540905]
["bitfinex-derivatives","ETHF0:USTF0",1739209526041,0.00359024,2677.2,2676.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739209526236,3.2078,2677.0,2676.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739209526445,3.2078,2677.0,2676.5,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1739209526744,3.2078,2677.0,2676.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739209527143,3.2078,2676.6,2676.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739209527344,3.2078,2676.6,2675.8,3.21540905]
["bitfinex-derivatives","ETHF0:USTF0",1739209527545,3.2078,2676.6,2675.9,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739209527850,0.5935,2676.5,2675.9,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739209528049,1.1555,2676.5,2675.9,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739209530254,3.2078,2676.4,2675.9,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739209531248,1.5301,2676.5,2675.9,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739209531249,3.2078,2676.1,2675.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739209531457,3.2078,2676.4,2675.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739209531645,1.7129,2676.5,2675.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739209531646,3.2078,2676.1,2675.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739209531850,3.2078,2676.1,2675.7,3.21340172]
["bitfinex-derivatives","ETHF0:USTF0",1739209532049,0.5672,2676.0,2675.7,3.21340172]
["bitfinex-derivatives","ETHF0:USTF0",1739209532546,3.2078,2675.8,2675.7,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209533152,0.5672,2676.0,2675.7,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209533349,3.2078,2677.0,2675.9,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1739209533554,3.2078,2677.0,2676.5,3.21540905]
["bitfinex-derivatives","ETHF0:USTF0",1739209533849,0.00359024,2677.2,2676.5,8.14920905]
["bitfinex-derivatives","ETHF0:USTF0",1739209534053,0.00359024,2677.2,2676.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739209534248,0.00359024,2677.2,2676.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739209535153,0.00359024,2677.2,2676.8,3.21540905]
["bitfinex-derivatives","ETHF0:USTF0",1739209535748,0.00359024,2677.2,2676.8,6.42320905]
["bitfinex-derivatives","ETHF0:USTF0",1739209537157,0.00359024,2677.2,2677.1,3.21540905]
["bitfinex-derivatives","ETHF0:USTF0",1739209537345,0.00359024,2677.2,2677.1,6.42320905]
["bitfinex-derivatives","ETHF0:USTF0",1739209537552,3.2078,2678.0,2677.1,13.17008905]
["bitfinex-derivatives","ETHF0:USTF0",1739209537752,3.2078,2678.0,2677.5,3.21540905]
["bitfinex-derivatives","ETHF0:USTF0",1739209538049,3.807,2678.6,2677.8,3.21540905]
["bitfinex-derivatives","ETHF0:USTF0",1739209538253,0.5453,2678.5,2677.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739209538648,0.55090172,2678.5,2677.9,0.58180172]
["bitfinex-derivatives","ETHF0:USTF0",1739209539556,0.55090172,2678.5,2677.9,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209539945,3.2078,2678.3,2677.9,0.00222296]
["bitfinex-derivatives","ETHF0:USTF0",1739209541152,0.00560172,2678.5,2677.9,1.72722296]
["bitfinex-derivatives","ETHF0:USTF0",1739209541859,3.2078,2678.2,2677.9,1.72722296]
["bitfinex-derivatives","ETHF0:USTF0",1739209542160,0.00560172,2678.5,2677.9,1.72722296]
["bitfinex-derivatives","ETHF0:USTF0",1739209542751,3.2078,2678.1,2677.9,0.00222296]
["bitfinex-derivatives","ETHF0:USTF0",1739209542951,3.2078,2678.0,2677.9,0.00222296]
["bitfinex-derivatives","ETHF0:USTF0",1739209543356,4.3461,2678.4,2677.9,0.00222296]
["bitfinex-derivatives","ETHF0:USTF0",1739209543560,3.2078,2678.3,2677.9,0.00222296]
["bitfinex-derivatives","ETHF0:USTF0",1739209543854,3.2078,2678.0,2677.9,0.00222296]
["bitfinex-derivatives","ETHF0:USTF0",1739209544060,3.95444,2678.0,2677.9,0.00222296]
["bitfinex-derivatives","ETHF0:USTF0",1739209544857,0.74677,2677.6,2676.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739209545058,3.2078,2677.1,2676.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739209545764,3.2078,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209546361,3.2078,2677.1,2676.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209546767,3.2078,2676.8,2676.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209547357,3.5824,2676.8,2676.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209547761,3.5824,2676.8,2673.9,2.73637013]
["bitfinex-derivatives","ETHF0:USTF0",1739209547762,0.74704,2676.6,2675.6,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739209548061,4.9129,2676.7,2675.6,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739209548261,3.2078,2676.3,2675.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739209548462,3.2078,2676.0,2675.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739209548756,3.9555912,2676.2,2675.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739209548958,3.2078,2676.2,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209549162,7.1633912,2676.2,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209549354,3.2078,2676.1,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209549553,3.2078,2676.2,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209549749,3.92578408,2676.0,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209550564,7.13358408,2676.1,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209550956,3.2078,2676.1,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209551665,4.26010984,2676.0,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209552061,3.2078,2675.9,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209552962,0.5952,2676.0,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209553361,7.34772292,2675.9,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209557966,4.13992292,2675.9,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209561566,7.34772292,2675.9,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209561765,0.74728,2675.7,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209561965,5.94292779,2675.8,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209562465,0.5553,2675.7,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209562662,1.30258,2675.7,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209562964,5.5144366,2675.7,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209563170,4.7671566,2675.7,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209563971,4.2118566,2675.7,2675.6,3.22462282]
["bitfinex-derivatives","ETHF0:USTF0",1739209564169,3.2078,2676.2,2675.6,3.22462282]
["bitfinex-derivatives","ETHF0:USTF0",1739209564559,3.2078,2675.8,2675.6,3.22462282]
["bitfinex-derivatives","ETHF0:USTF0",1739209564767,3.2078,2675.8,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209564969,6.67099104,2675.7,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209565468,5.92371104,2675.7,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209565859,12.67099104,2675.7,2675.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209566074,15.20550054,2675.7,2674.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739209566377,3.2078,2674.7,2674.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739209567372,3.21340172,2674.7,2674.2,1.73160172]
["bitfinex-derivatives","ETHF0:USTF0",1739209568167,3.21340172,2674.7,2674.2,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209569864,3.2078,2674.3,2674.2,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1739209570668,7.93975602,2674.3,2673.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739209570869,3.2078,2673.9,2673.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739209571060,0.74815,2672.6,2672.3,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209571261,3.2078,2673.1,2672.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739209571471,3.7652,2673.4,2672.4,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209571670,3.7652,2673.4,2672.7,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209571671,4.81865332,2673.4,2672.7,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209571872,3.7652,2673.4,2672.7,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209572169,0.00561283,2673.2,2673.0,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209572378,0.00561283,2673.2,2673.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739209573166,0.00561283,2673.2,2673.1,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739209573368,3.2078,2673.9,2673.1,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739209573574,3.2078,2674.3,2673.4,7.1747411]
["bitfinex-derivatives","ETHF0:USTF0",1739209573875,7.37640923,2674.3,2673.4,6.4268211]
["bitfinex-derivatives","ETHF0:USTF0",1739209574072,7.37640923,2674.3,2673.4,7.1747411]
["bitfinex-derivatives","ETHF0:USTF0",1739209574267,7.37640923,2674.3,2673.4,6.4268211]
["bitfinex-derivatives","ETHF0:USTF0",1739209574667,0.00561283,2674.1,2673.4,6.4268211]
["bitfinex-derivatives","ETHF0:USTF0",1739209574875,0.00561283,2674.1,2673.4,7.1747411]
["bitfinex-derivatives","ETHF0:USTF0",1739209575176,0.00561283,2674.1,2673.4,6.4268211]
["bitfinex-derivatives","ETHF0:USTF0",1739209575879,0.00561283,2674.1,2673.4,7.1747411]
["bitfinex-derivatives","ETHF0:USTF0",1739209576078,0.00561283,2674.1,2673.4,6.4268211]
["bitfinex-derivatives","ETHF0:USTF0",1739209576276,0.00561283,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209576474,3.2078,2673.9,2673.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739209576673,0.5764,2673.8,2673.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739209576872,1.1653,2673.7,2673.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739209577376,4.0878787,2673.6,2673.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739209577574,1.1653,2673.7,2673.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739209578273,3.7842,2673.8,2673.1,3.7996211]
["bitfinex-derivatives","ETHF0:USTF0",1739209578576,4.30520819,2673.7,2673.1,3.7996211]
["bitfinex-derivatives","ETHF0:USTF0",1739209579176,4.30520819,2673.7,2673.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739209580279,3.7842,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209580479,4.38631283,2674.1,2673.4,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209580681,0.00561283,2674.1,2673.6,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739209580882,0.00561283,2674.1,2673.7,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1739209581081,0.00561283,2674.1,2673.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739209581580,0.00561283,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209582076,0.00561283,2674.1,2673.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739209583374,0.00561283,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209583576,3.2078,2673.9,2673.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739209583776,3.2078,2673.6,2673.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739209583971,0.5525,2673.5,2673.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739209584185,4.63971143,2673.5,2673.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739209585081,3.2078,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209585885,3.2078,2673.3,2672.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739209587180,3.2078,2673.6,2672.8,3.7652211]
["bitfinex-derivatives","ETHF0:USTF0",1739209587387,1.1368,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209587684,3.93718153,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209587878,3.2078,2673.9,2673.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739209588081,4.32430141,2673.8,2673.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739209588282,0.5726,2674.0,2673.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739209588478,4.32430141,2673.9,2673.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739209588788,0.56001283,2674.1,2673.4,4.3627211]
["bitfinex-derivatives","ETHF0:USTF0",1739209589088,3.76781283,2674.1,2673.4,4.3627211]
["bitfinex-derivatives","ETHF0:USTF0",1739209589480,3.21341283,2674.1,2673.4,4.3627211]
["bitfinex-derivatives","ETHF0:USTF0",1739209589684,0.00561283,2674.1,2673.4,4.3627211]
["bitfinex-derivatives","ETHF0:USTF0",1739209591387,0.00561283,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209594777,3.21341283,2674.1,2673.4,4.3627211]
["bitfinex-derivatives","ETHF0:USTF0",1739209594977,3.21341283,2674.1,2673.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739209595187,0.5953,2674.0,2673.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739209596192,3.21341283,2674.1,2673.4,4.3627211]
["bitfinex-derivatives","ETHF0:USTF0",1739209596594,0.00561283,2674.1,2673.4,4.3627211]
["bitfinex-derivatives","ETHF0:USTF0",1739209597095,0.00561283,2674.1,2673.4,5.1106411]
["bitfinex-derivatives","ETHF0:USTF0",1739209597985,0.00561283,2674.1,2673.4,4.3627211]
["bitfinex-derivatives","ETHF0:USTF0",1739209598189,0.00561283,2674.1,2673.7,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209599588,0.00561283,2674.1,2674.0,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209600093,0.00561283,2674.1,2673.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739209600292,0.00561283,2674.1,2674.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739209602597,0.00561283,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209602799,3.21341283,2674.1,2673.6,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739209603497,0.00561283,2674.1,2673.6,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739209603992,3.2078,2673.7,2673.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739209604184,3.2078,2673.7,2673.1,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209604185,3.2078,2673.4,2672.8,3.7948211]
["bitfinex-derivatives","ETHF0:USTF0",1739209604384,5.91144211,2673.6,2672.8,3.7948211]
["bitfinex-derivatives","ETHF0:USTF0",1739209604597,1.6954,2673.6,2672.8,3.7948211]
["bitfinex-derivatives","ETHF0:USTF0",1739209604998,4.1208319,2673.5,2672.8,3.7948211]
["bitfinex-derivatives","ETHF0:USTF0",1739209605204,1.6954,2673.6,2672.8,3.7948211]
["bitfinex-derivatives","ETHF0:USTF0",1739209605406,1.1235,2673.6,2673.1,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209605597,3.2078,2673.7,2673.1,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209605799,4.3468,2674.0,2673.1,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209606000,4.3468,2674.0,2673.2,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739209606201,1.139,2674.0,2673.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739209606605,1.139,2674.0,2673.3,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739209607102,1.139,2674.0,2673.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739209608404,4.3468,2674.0,2673.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739209610707,4.21894798,2673.9,2673.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739209611201,3.2078,2673.7,2673.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739209611601,4.3468,2674.0,2673.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739209612012,4.33911353,2673.9,2673.4,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209612313,0.00561283,2674.1,2673.7,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209612497,0.00561283,2674.1,2673.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739209614203,0.00561283,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209614404,0.00561283,2674.1,2674.0,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209615113,0.00561283,2674.1,2674.0,3.22225615]
["bitfinex-derivatives","ETHF0:USTF0",1739209616803,0.00561283,2674.1,2674.0,0.00323505]
["bitfinex-derivatives","ETHF0:USTF0",1739209617807,0.60941283,2674.1,2674.0,0.00323505]
["bitfinex-derivatives","ETHF0:USTF0",1739209618807,0.00561283,2674.1,2674.0,0.00323505]
["bitfinex-derivatives","ETHF0:USTF0",1739209619201,0.00561283,2674.1,2674.0,3.22225615]
["bitfinex-derivatives","ETHF0:USTF0",1739209619405,0.5952,2674.8,2674.0,3.22225615]
["bitfinex-derivatives","ETHF0:USTF0",1739209619614,0.5952,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209619809,4.04430667,2674.7,2674.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739209620012,4.04430667,2674.7,2674.0,1.72923505]
["bitfinex-derivatives","ETHF0:USTF0",1739209620210,3.2078,2674.6,2674.0,1.72923505]
["bitfinex-derivatives","ETHF0:USTF0",1739209620407,3.2078,2674.3,2674.0,1.72923505]
["bitfinex-derivatives","ETHF0:USTF0",1739209620607,3.2078,2674.3,2674.0,0.00884788]
["bitfinex-derivatives","ETHF0:USTF0",1739209620911,5.07658929,2674.2,2674.0,0.00884788]
["bitfinex-derivatives","ETHF0:USTF0",1739209621115,4.87547929,2674.2,2674.0,0.00884788]
["bitfinex-derivatives","ETHF0:USTF0",1739209622016,10.87547929,2674.2,2672.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739209622217,3.2078,2673.6,2672.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739209622520,3.7544,2674.2,2673.1,6.4268211]
["bitfinex-derivatives","ETHF0:USTF0",1739209622706,3.7544,2674.2,2673.4,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209622911,3.89450377,2674.0,2673.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739209623117,3.89450377,2674.1,2673.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209623415,0.5466,2674.2,2674.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739209623619,0.7478,2673.9,2673.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209623819,3.2078,2673.6,2673.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209624218,8.07147584,2673.6,2673.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209624522,7.32360584,2673.6,2673.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209625122,13.32360584,2673.6,2672.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739209625316,13.32360584,2673.6,2672.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1739209625317,3.2078,2673.2,2672.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739209625617,3.2078,2672.6,2672.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739209626113,3.2078,2672.9,2672.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739209626316,3.2078,2672.9,2672.2,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209626317,0.00561283,2672.7,2672.2,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209626720,4.10194803,2672.6,2672.2,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209627807,0.00561283,2672.7,2672.2,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209628217,0.00561283,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209629111,0.00561283,2672.7,2672.5,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209629620,0.00561283,2672.7,2672.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739209629819,3.2078,2673.9,2672.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739209630016,3.2078,2673.9,2673.2,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209630222,3.2078,2674.2,2673.3,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739209630524,4.13405522,2674.0,2673.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739209631118,4.13966805,2674.0,2673.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739209631321,0.00561283,2674.0,2673.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739209632315,0.00561283,2674.0,2673.5,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209632518,0.00561283,2674.0,2673.8,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209634025,0.00561283,2674.0,2673.6,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209635029,0.00561283,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209635528,0.00561283,2674.0,2673.8,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209635725,0.00561283,2674.0,2673.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739209635923,0.00561283,2674.0,2673.9,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1739209636725,0.00561283,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209637727,0.00561283,2674.0,2673.6,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209637925,3.2078,2673.9,2673.6,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209638324,0.00561283,2674.0,2673.6,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209638526,3.2078,2673.9,2673.6,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209638728,0.00561283,2674.0,2673.6,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209639835,3.2078,2673.9,2673.6,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209640026,3.7548,2673.9,2673.6,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209640822,4.26256561,2673.8,2673.6,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209641029,0.74792,2673.5,2673.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739209641224,3.2078,2673.1,2672.6,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209641420,3.2078,2673.1,2672.6,3.7653211]
["bitfinex-derivatives","ETHF0:USTF0",1739209642028,0.547,2673.3,2672.6,3.7653211]
["bitfinex-derivatives","ETHF0:USTF0",1739209642227,0.547,2673.3,2672.6,3.77093393]
["bitfinex-derivatives","ETHF0:USTF0",1739209642426,4.31530888,2673.2,2672.6,3.77093393]
["bitfinex-derivatives","ETHF0:USTF0",1739209643223,4.31530888,2673.2,2672.9,6.4268211]
["bitfinex-derivatives","ETHF0:USTF0",1739209643424,1.7818,2673.9,2672.9,6.4268211]
["bitfinex-derivatives","ETHF0:USTF0",1739209643623,0.00561283,2674.0,2673.2,6.4268211]
["bitfinex-derivatives","ETHF0:USTF0",1739209643835,0.00561283,2674.0,2673.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739209644131,0.00561283,2674.0,2673.5,6.4268211]
["bitfinex-derivatives","ETHF0:USTF0",1739209644323,0.00561283,2674.0,2673.8,6.4268211]
["bitfinex-derivatives","ETHF0:USTF0",1739209644630,0.00561283,2674.0,2673.5,6.4268211]
["bitfinex-derivatives","ETHF0:USTF0",1739209644932,0.00561283,2674.0,2673.5,6.9871211]
["bitfinex-derivatives","ETHF0:USTF0",1739209648625,3.2078,2673.8,2673.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739209649735,3.2078,2673.8,2673.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739209649938,3.2078,2673.5,2672.6,3.22463393]
["bitfinex-derivatives","ETHF0:USTF0",1739209650227,4.008262,2673.4,2672.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739209652032,3.2078,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209652236,0.5636,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209652435,0.00561283,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209652638,3.2078,2673.7,2673.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1739209652932,3.21341283,2674.0,2673.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1739209653337,0.00561283,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209654135,0.00561283,2674.0,2673.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1739209654335,3.2078,2673.9,2673.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1739209654530,7.84307901,2673.9,2673.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1739209654725,8.39467901,2673.9,2673.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1739209655335,8.39467901,2673.9,2673.4,1.15381288]
["bitfinex-derivatives","ETHF0:USTF0",1739209655534,8.95967901,2673.9,2673.4,1.15381288]
["bitfinex-derivatives","ETHF0:USTF0",1739209656438,5.75187901,2673.9,2673.4,1.15381288]
["bitfinex-derivatives","ETHF0:USTF0",1739209656936,1.7195,2673.9,2673.4,1.15381288]
["bitfinex-derivatives","ETHF0:USTF0",1739209661834,0.6029,2673.9,2673.4,1.15381288]
["bitfinex-derivatives","ETHF0:USTF0",1739209662042,0.00561283,2674.0,2673.5,6.4268211]
["bitfinex-derivatives","ETHF0:USTF0",1739209664237,0.00561283,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209664437,0.00561283,2674.0,2673.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739209664735,3.2078,2674.9,2673.9,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1739209664941,3.2078,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209665137,3.2078,2674.9,2674.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739209667633,3.2078,2674.9,2674.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209667840,4.28988435,2674.8,2674.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209668042,3.2078,2674.6,2674.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209668441,7.49768435,2674.6,2674.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209673549,13.87228435,2674.6,2673.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739209673746,3.2078,2674.1,2673.3,3.7874211]
["bitfinex-derivatives","ETHF0:USTF0",1739209674745,3.2078,2674.1,2673.4,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209674945,1.5047,2674.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209674946,3.2078,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209675344,4.10417639,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209675549,3.2078,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209675752,3.2078,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209675952,3.2078,2674.6,2674.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739209677853,4.09725365,2674.5,2673.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739209678059,3.2078,2674.3,2673.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739209678760,3.2078,2674.6,2673.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739209679262,4.14858901,2674.5,2673.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739209679756,3.2078,2674.6,2673.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739209680452,1.1301,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209680659,0.5654,2674.8,2674.2,3.8157211]
["bitfinex-derivatives","ETHF0:USTF0",1739209680958,0.6051,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209681267,1.1645,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209681459,0.5603,2675.4,2674.8,3.8157211]
["bitfinex-derivatives","ETHF0:USTF0",1739209683961,0.5603,2675.4,2674.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739209684165,3.2078,2675.2,2674.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739209684358,0.5603,2675.4,2674.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739209685157,0.5603,2675.4,2674.8,3.8157211]
["bitfinex-derivatives","ETHF0:USTF0",1739209686365,3.2078,2676.2,2674.8,9.8157211]
["bitfinex-derivatives","ETHF0:USTF0",1739209686566,0.5692,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209686770,4.75755792,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209687067,0.5692,2676.1,2675.7,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209690068,0.5692,2676.1,2675.6,3.21341283]
["bitfinex-derivatives","ETHF0:USTF0",1739209690069,3.2078,2675.9,2675.6,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209690465,0.74739,2675.4,2675.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739209690769,3.97494868,2675.8,2675.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739209690960,1.1554,2675.7,2675.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739209691475,3.2078,2675.6,2675.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739209691972,3.2078,2675.6,2675.1,3.22463393]
["bitfinex-derivatives","ETHF0:USTF0",1739209692377,1.1554,2675.7,2675.1,3.22463393]
["bitfinex-derivatives","ETHF0:USTF0",1739209693277,3.2078,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209693778,1.1369,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209694079,1.1369,2676.1,2675.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739209695173,3.2078,2675.9,2675.1,6.43243393]
["bitfinex-derivatives","ETHF0:USTF0",1739209695372,3.2078,2675.9,2675.1,6.12553393]
["bitfinex-derivatives","ETHF0:USTF0",1739209695674,3.2078,2675.6,2675.1,6.12553393]
["bitfinex-derivatives","ETHF0:USTF0",1739209697679,3.2078,2675.3,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209697875,5.93584362,2675.5,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209698076,1.724,2675.5,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209698376,3.9242076,2675.4,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209698882,0.5776,2675.5,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209699080,3.2078,2675.7,2675.1,6.43243393]
["bitfinex-derivatives","ETHF0:USTF0",1739209699379,1.6845,2676.1,2675.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739209699681,1.6845,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209700277,0.00561283,2676.2,2675.7,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209700582,0.00561283,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209700779,0.00561283,2676.2,2676.0,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209701381,0.00561283,2676.2,2676.0,4.9430211]
["bitfinex-derivatives","ETHF0:USTF0",1739209701677,0.00561283,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209703976,0.00561283,2676.2,2675.8,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1739209704282,1.75121283,2676.2,2675.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739209704476,1.75121283,2676.2,2675.4,3.8134211]
["bitfinex-derivatives","ETHF0:USTF0",1739209704477,4.95901283,2676.2,2675.4,3.8134211]
["bitfinex-derivatives","ETHF0:USTF0",1739209704781,3.2078,2675.9,2675.4,3.8134211]
["bitfinex-derivatives","ETHF0:USTF0",1739209704979,4.29762414,2676.1,2675.4,3.8134211]
["bitfinex-derivatives","ETHF0:USTF0",1739209705178,3.2078,2675.9,2675.4,3.8134211]
["bitfinex-derivatives","ETHF0:USTF0",1739209705478,4.10847715,2676.1,2675.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739209705782,7.31627715,2675.8,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209705975,0.5919,2675.7,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209706183,0.5919,2675.7,2675.1,3.22463393]
["bitfinex-derivatives","ETHF0:USTF0",1739209706184,1.1945,2675.6,2675.1,3.22463393]
["bitfinex-derivatives","ETHF0:USTF0",1739209707771,1.1945,2675.6,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209707978,4.31693104,2675.5,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209709374,3.2078,2675.3,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209709575,4.31693104,2675.5,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209709882,4.4023,2675.6,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209710279,4.27710853,2675.5,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209711370,7.48490853,2675.5,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209712077,3.2078,2675.3,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209714878,1.1945,2675.6,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209715176,0.5919,2675.7,2675.1,3.22463393]
["bitfinex-derivatives","ETHF0:USTF0",1739209715580,0.5919,2675.7,2675.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739209715781,3.2078,2675.5,2675.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739209717284,4.97701962,2675.4,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209717485,3.2078,2675.2,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209718881,0.5919,2675.7,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209719081,3.2078,2675.6,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209719282,7.34906212,2675.6,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209719483,4.14126212,2675.6,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209721691,0.5919,2675.7,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209721895,3.2078,2675.2,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209722391,3.7997,2675.7,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209722586,4.54699,2675.7,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209722893,3.92416673,2675.6,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209723088,3.7997,2675.7,2675.1,3.22463393]
["bitfinex-derivatives","ETHF0:USTF0",1739209724394,0.5919,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209724592,3.2078,2676.0,2675.4,3.2190211]
["bitfinex-derivatives","ETHF0:USTF0",1739209725095,3.2078,2676.0,2675.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739209725494,0.5607,2675.9,2675.3,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1739209725694,3.2078,2675.7,2675.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739209726098,3.94931007,2675.6,2675.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739209726397,0.5607,2675.9,2675.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739209726398,3.94931007,2675.8,2675.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739209726793,3.7685,2675.9,2675.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739209728397,3.9919623,2675.8,2675.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739209731701,3.2078,2675.6,2675.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739209731897,3.2078,2675.6,2675.1,2.62143551]
["bitfinex-derivatives","ETHF0:USTF0",1739209732197,5.25189988,2675.5,2675.1,2.62143551]
["bitfinex-derivatives","ETHF0:USTF0",1739209732594,0.5688,2675.4,2675.1,2.62143551]
["bitfinex-derivatives","ETHF0:USTF0",1739209733195,0.5688,2675.4,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209736101,3.2078,2675.2,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209736292,7.17504042,2675.3,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209736599,3.96724042,2675.2,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209736804,3.2078,2675.3,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209737000,0.5688,2675.4,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209737504,4.14635749,2675.2,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209737703,4.14635749,2675.3,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209738608,3.2078,2675.3,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209739002,0.5688,2675.4,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209739703,3.2078,2675.3,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209739910,0.5688,2675.4,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209740206,3.2078,2675.2,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209740414,0.5688,2675.4,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209740599,3.96119386,2675.2,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209741009,10.32942,2675.2,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209741215,10.32942,2675.2,2674.2,2.61582268]
["bitfinex-derivatives","ETHF0:USTF0",1739209741216,0.74754,2674.8,2674.2,2.61582268]
["bitfinex-derivatives","ETHF0:USTF0",1739209741400,1.1434,2674.7,2674.2,2.61582268]
["bitfinex-derivatives","ETHF0:USTF0",1739209742311,1.14901283,2674.7,2674.2,2.61958306]
["bitfinex-derivatives","ETHF0:USTF0",1739209742505,3.2078,2674.6,2674.2,2.61958306]
["bitfinex-derivatives","ETHF0:USTF0",1739209742707,3.97061021,2674.6,2674.2,0.00376038]
["bitfinex-derivatives","ETHF0:USTF0",1739209743010,3.2078,2674.3,2674.2,0.00376038]
["bitfinex-derivatives","ETHF0:USTF0",1739209743510,4.35681283,2674.7,2674.2,2.61958306]
["bitfinex-derivatives","ETHF0:USTF0",1739209743907,4.35681283,2674.7,2674.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739209744917,4.35681283,2674.7,2674.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739209746005,3.2078,2674.4,2674.2,0.00376038]
["bitfinex-derivatives","ETHF0:USTF0",1739209746213,0.6024,2674.3,2674.2,0.00376038]
["bitfinex-derivatives","ETHF0:USTF0",1739209751609,0.57411283,2674.7,2674.2,2.61958306]
["bitfinex-derivatives","ETHF0:USTF0",1739209751809,0.00561283,2674.7,2674.5,5.82362268]
["bitfinex-derivatives","ETHF0:USTF0",1739209752409,0.00561283,2674.7,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739209753211,3.2078,2675.7,2674.7,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739209753414,0.56,2675.8,2675.3,2.61582268]
["bitfinex-derivatives","ETHF0:USTF0",1739209753712,3.2078,2676.0,2675.3,5.82362268]
["bitfinex-derivatives","ETHF0:USTF0",1739209753914,1.1236,2676.6,2675.9,5.82362268]
["bitfinex-derivatives","ETHF0:USTF0",1739209754214,7.846,2677.7,2675.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739209754215,0.5684,2677.1,2676.2,5.82362268]
["bitfinex-derivatives","ETHF0:USTF0",1739209754519,0.00561283,2676.5,2676.0,0.75280283]
["bitfinex-derivatives","ETHF0:USTF0",1739209754710,0.00561283,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209754910,0.00561283,2676.5,2676.4,5.82362268]
["bitfinex-derivatives","ETHF0:USTF0",1739209755516,0.00561283,2676.5,2676.4,2.61582268]
["bitfinex-derivatives","ETHF0:USTF0",1739209755812,0.00561283,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209756421,0.00561283,2676.5,2676.4,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739209760420,0.00561283,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209765615,0.00561283,2676.5,2676.0,6.42998786]
["bitfinex-derivatives","ETHF0:USTF0",1739209765825,3.2078,2676.4,2676.0,3.22218786]
["bitfinex-derivatives","ETHF0:USTF0",1739209766014,3.2078,2676.4,2676.0,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209766420,0.00561283,2676.5,2676.0,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209766617,0.00561283,2676.5,2676.0,3.22218786]
["bitfinex-derivatives","ETHF0:USTF0",1739209767023,0.00561283,2676.5,2676.3,3.21657503]
["bitfinex-derivatives","ETHF0:USTF0",1739209771426,0.00561283,2676.5,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739209772221,0.00561283,2676.5,2676.3,3.21657503]
["bitfinex-derivatives","ETHF0:USTF0",1739209772427,0.00561283,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209773626,4.27567923,2676.4,2676.0,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209775631,3.2078,2676.2,2676.0,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209776133,3.99241793,2676.1,2676.0,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739209779534,10.73960793,2676.1,2675.2,45.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739209779730,3.8126,2676.0,2675.2,48.34654605]
["bitfinex-derivatives","ETHF0:USTF0",1739209779931,0.5994,2675.9,2675.2,48.34654605]
["bitfinex-derivatives","ETHF0:USTF0",1739209780135,4.90176916,2675.9,2675.2,46.62354605]
["bitfinex-derivatives","ETHF0:USTF0",1739209780634,3.2078,2675.7,2675.3,0.00376038]
["bitfinex-derivatives","ETHF0:USTF0",1739209781536,0.5994,2675.9,2675.3,0.00376038]
["bitfinex-derivatives","ETHF0:USTF0",1739209781732,0.5994,2675.9,2675.5,2.61574605]
["bitfinex-derivatives","ETHF0:USTF0",1739209782531,3.2078,2676.3,2675.5,2.61574605]
["bitfinex-derivatives","ETHF0:USTF0",1739209782738,3.2078,2676.3,2675.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739209783039,3.9055937,2676.2,2675.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739209783529,1.727,2676.4,2675.8,5.82354605]
["bitfinex-derivatives","ETHF0:USTF0",1739209783731,0.5859,2676.4,2676.1,2.61574605]
["bitfinex-derivatives","ETHF0:USTF0",1739209784034,0.00561283,2676.5,2676.1,5.82354605]
["bitfinex-derivatives","ETHF0:USTF0",1739209784232,0.00561283,2676.5,2676.4,2.61574605]
["bitfinex-derivatives","ETHF0:USTF0",1739209784926,0.00561283,2676.5,2676.4,5.82354605]
["bitfinex-derivatives","ETHF0:USTF0",1739209785735,0.00561283,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209786636,0.00561283,2676.5,2676.2,3.2166435]
["bitfinex-derivatives","ETHF0:USTF0",1739209789036,0.00561283,2676.5,2676.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739209789233,0.00561283,2676.5,2676.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739209790042,0.00561283,2676.5,2676.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739209796240,0.00561283,2676.5,2676.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739209796847,0.00561283,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209797042,0.00561283,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209798339,0.00561283,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209798943,0.00561283,2676.5,2676.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739209802344,0.5891,2677.4,2676.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739209802345,1.1326,2677.6,2676.3,51.87557]
["bitfinex-derivatives","ETHF0:USTF0",1739209802540,0.573,2677.8,2677.3,3.2166435]
["bitfinex-derivatives","ETHF0:USTF0",1739209802740,0.573,2677.8,2677.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739209803041,0.573,2677.8,2677.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739209807351,0.00560203,2677.9,2677.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739209807559,0.00560203,2677.9,2677.5,2.61193071]
["bitfinex-derivatives","ETHF0:USTF0",1739209808846,0.00560203,2677.9,2677.5,5.81973071]
["bitfinex-derivatives","ETHF0:USTF0",1739209809149,0.00560203,2677.9,2677.8,2.61193071]
["bitfinex-derivatives","ETHF0:USTF0",1739209814246,3.21340203,2677.9,2677.5,2.61193071]
["bitfinex-derivatives","ETHF0:USTF0",1739209814446,3.2078,2677.6,2677.3,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209814849,0.74681,2677.4,2677.3,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209815060,0.74693,2677.0,2676.6,2.61193071]
["bitfinex-derivatives","ETHF0:USTF0",1739209815252,3.2078,2676.7,2676.3,2.61193071]
["bitfinex-derivatives","ETHF0:USTF0",1739209815557,3.2078,2676.4,2676.0,2.61193071]
["bitfinex-derivatives","ETHF0:USTF0",1739209815762,0.5837,2676.3,2676.0,2.61193071]
["bitfinex-derivatives","ETHF0:USTF0",1739209816664,3.2078,2676.1,2675.9,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1739209817062,3.91310025,2676.0,2675.9,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1739209818159,4.46810025,2676.0,2675.9,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1739209818560,4.53085992,2676.0,2675.9,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1739209819260,10.53085992,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209819462,3.2078,2675.6,2674.9,4.34818427]
["bitfinex-derivatives","ETHF0:USTF0",1739209819761,3.2078,2675.6,2674.9,45.14818427]
["bitfinex-derivatives","ETHF0:USTF0",1739209822062,3.2078,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209822462,7.1219195,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209822965,7.1219195,2675.9,2675.2,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209823156,3.9141195,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209823358,0.5837,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209823659,0.00560203,2676.4,2675.8,6.42688427]
["bitfinex-derivatives","ETHF0:USTF0",1739209824160,0.00560203,2676.4,2676.1,6.42688427]
["bitfinex-derivatives","ETHF0:USTF0",1739209825167,0.00560203,2676.4,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739209825852,0.00560203,2676.4,2675.8,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209826258,0.00560203,2676.4,2675.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739209826259,4.19978126,2676.3,2675.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739209826459,7.40758126,2676.3,2675.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739209827359,3.2078,2676.3,2675.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739209827558,3.2078,2676.3,2675.8,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209827759,0.57320203,2676.4,2675.8,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209827956,0.00560203,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209829661,0.00560203,2676.4,2675.8,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209830575,3.2078,2676.3,2675.8,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209830769,3.2078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209830963,3.2078,2676.0,2675.2,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209831171,3.2078,2675.7,2675.2,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209831373,3.2078,2675.7,2675.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739209831978,3.2078,2675.3,2675.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739209832475,3.586,2676.2,2675.0,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1739209832476,3.2078,2675.8,2675.0,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1739209832673,3.95506,2675.8,2675.0,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1739209832971,3.2078,2675.4,2674.9,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209833376,3.2078,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209834080,3.2078,2675.4,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739209834773,3.2078,2675.7,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739209835079,7.11396894,2675.7,2674.9,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209835477,7.11396894,2675.7,2675.2,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209835680,3.2078,2675.7,2675.2,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209835877,3.2078,2675.7,2675.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739209836074,3.2078,2675.7,2675.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739209837378,3.2078,2676.0,2675.5,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209837574,0.00560203,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209838280,0.00560203,2676.4,2675.5,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209838281,3.2078,2675.9,2675.5,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209839775,3.2078,2675.9,2675.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1739209839975,3.2078,2675.9,2675.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739209841177,0.74721,2676.0,2675.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739209841178,3.2078,2675.5,2675.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739209841377,3.2078,2675.5,2675.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739209842177,0.5982,2675.7,2675.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739209844385,4.72158029,2675.6,2674.9,3.76708427]
["bitfinex-derivatives","ETHF0:USTF0",1739209844586,3.2078,2675.3,2674.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739209846389,1.71969,2675.7,2674.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739209846390,3.2078,2675.6,2674.9,3.76708427]
["bitfinex-derivatives","ETHF0:USTF0",1739209846585,3.2078,2675.6,2675.2,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209847193,3.2078,2675.9,2675.2,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209847788,3.2078,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209847992,3.7787,2676.3,2675.5,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209848190,0.00560203,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209848397,0.00560203,2676.4,2675.9,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739209850386,0.00560203,2676.4,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739209851892,0.00560203,2676.4,2676.1,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209852199,0.00560203,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209852383,0.00560203,2676.4,2676.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739209855593,0.5796,2677.3,2676.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739209855594,3.7874,2677.3,2676.3,6.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739209855796,3.2078,2677.6,2676.7,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209856102,3.2078,2677.6,2677.0,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209856297,3.2078,2677.6,2677.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739209856694,3.21340203,2677.6,2677.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739209856899,3.21340203,2677.6,2677.1,0.55650203]
["bitfinex-derivatives","ETHF0:USTF0",1739209857400,0.00560203,2677.6,2677.1,3.76430203]
["bitfinex-derivatives","ETHF0:USTF0",1739209858801,0.00560203,2677.6,2677.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739209860704,3.21340203,2677.6,2677.1,0.55650203]
["bitfinex-derivatives","ETHF0:USTF0",1739209862608,0.00560203,2677.6,2677.1,0.55650203]
["bitfinex-derivatives","ETHF0:USTF0",1739209862803,3.2078,2677.5,2677.1,0.55650203]
["bitfinex-derivatives","ETHF0:USTF0",1739209863002,0.00560203,2677.6,2677.1,0.55650203]
["bitfinex-derivatives","ETHF0:USTF0",1739209863608,3.21340203,2677.6,2677.1,0.55650203]
["bitfinex-derivatives","ETHF0:USTF0",1739209866610,3.2078,2677.2,2677.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209866811,3.95467,2677.2,2677.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209867010,3.95467,2677.2,2676.4,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209867011,0.74693,2677.0,2676.2,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739209867312,3.2078,2676.9,2676.2,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739209867505,1.1431,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209867708,3.2078,2677.5,2676.7,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209867907,3.7968,2677.5,2676.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739209868107,7.79132222,2677.5,2676.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739209869108,3.2078,2677.2,2676.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739209869810,3.2078,2677.2,2676.7,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209870016,3.2078,2676.9,2676.4,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209870909,3.2078,2677.2,2676.4,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209871314,3.2078,2677.2,2676.7,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209871710,0.5698,2677.4,2676.7,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209871912,3.7968,2677.5,2676.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739209872112,3.7968,2677.5,2676.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739209872617,0.57820203,2677.6,2676.9,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739209872817,0.00560203,2677.6,2677.3,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209873313,0.00560203,2677.6,2677.4,41.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739209873515,0.00560203,2677.6,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739209873818,0.00560203,2677.6,2677.0,5.52558427]
["bitfinex-derivatives","ETHF0:USTF0",1739209874210,0.00560203,2677.6,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739209875217,0.00560203,2677.6,2677.3,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209878321,0.00560203,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209878620,0.00560203,2677.6,2677.0,5.52558427]
["bitfinex-derivatives","ETHF0:USTF0",1739209878621,3.2078,2677.4,2677.0,5.52558427]
["bitfinex-derivatives","ETHF0:USTF0",1739209878827,0.00560203,2677.6,2677.0,3.80458427]
["bitfinex-derivatives","ETHF0:USTF0",1739209879017,0.00560203,2677.6,2677.0,7.01238427]
["bitfinex-derivatives","ETHF0:USTF0",1739209879418,0.00560203,2677.6,2677.3,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209882615,0.00560203,2677.6,2677.0,7.01238427]
["bitfinex-derivatives","ETHF0:USTF0",1739209882821,0.00560203,2677.6,2677.0,8.73238427]
["bitfinex-derivatives","ETHF0:USTF0",1739209883117,0.00560203,2677.6,2677.0,5.52458427]
["bitfinex-derivatives","ETHF0:USTF0",1739209883319,3.2078,2677.4,2677.0,5.52458427]
["bitfinex-derivatives","ETHF0:USTF0",1739209884023,0.00560203,2677.6,2677.0,5.52458427]
["bitfinex-derivatives","ETHF0:USTF0",1739209884924,0.00560203,2677.6,2677.0,8.73238427]
["bitfinex-derivatives","ETHF0:USTF0",1739209886335,0.00560203,2677.6,2677.3,3.21908427]
["bitfinex-derivatives","ETHF0:USTF0",1739209886824,0.00560203,2677.6,2677.0,8.73238427]
["bitfinex-derivatives","ETHF0:USTF0",1739209887924,3.2078,2677.4,2677.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739209889622,1.1115,2677.5,2677.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739209889927,4.33580196,2677.4,2677.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739209890222,0.00560203,2677.6,2677.0,7.01238427]
["bitfinex-derivatives","ETHF0:USTF0",1739209890424,3.2078,2677.4,2677.0,7.01238427]
["bitfinex-derivatives","ETHF0:USTF0",1739209891022,0.00560203,2677.6,2677.0,7.01238427]
["bitfinex-derivatives","ETHF0:USTF0",1739209891023,0.00560203,2677.6,2677.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739209891233,0.00560203,2677.6,2677.0,7.01238427]
["bitfinex-derivatives","ETHF0:USTF0",1739209891627,0.00560203,2677.6,2677.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739209892027,0.00560203,2677.6,2677.5,5.82017697]
["bitfinex-derivatives","ETHF0:USTF0",1739209892222,1.1257,2678.6,2677.7,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739209892424,1.1257,2678.6,2678.1,2.61237697]
["bitfinex-derivatives","ETHF0:USTF0",1739209892818,1.1257,2678.6,2678.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739209894330,0.5591,2678.6,2678.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739209895026,3.2078,2678.3,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209895227,3.2078,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209895621,3.95439,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209895832,3.2078,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209896628,8.24273793,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209897030,7.49614793,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209897635,8.30544127,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209898030,8.30544128,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209899835,8.30544126,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209901132,7.55885126,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209901535,8.30544331,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209901933,7.55885331,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209902132,3.2078,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209903743,7.45945495,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209904438,8.20604495,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209904638,7.45945495,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209904840,8.20604495,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209905039,7.45945495,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209906143,3.2078,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209907847,3.95439,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209908153,8.07052765,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209908541,7.32393765,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209909361,3.2078,2678.2,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209911246,3.2078,2678.2,2677.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739209911247,0.74663,2678.1,2677.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739209911450,3.2078,2677.8,2677.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739209912746,3.2078,2677.8,2677.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739209913146,4.22642295,2677.7,2677.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739209913351,3.2078,2677.5,2677.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739209913753,3.2078,2677.8,2677.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739209915245,3.21124228,2677.8,2677.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739209915441,0.00344228,2677.8,2677.5,3.21365412]
["bitfinex-derivatives","ETHF0:USTF0",1739209915644,0.00344228,2677.8,2677.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739209915849,3.2078,2678.4,2677.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739209916045,3.2078,2678.4,2677.9,3.21365412]
["bitfinex-derivatives","ETHF0:USTF0",1739209916249,3.2078,2678.4,2678.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739209917757,3.2078,2678.4,2678.2,2.60996445]
["bitfinex-derivatives","ETHF0:USTF0",1739209918662,3.2078,2678.4,2678.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739209919063,3.2078,2678.4,2678.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739209921065,3.2078,2678.8,2678.2,2.60996445]
["bitfinex-derivatives","ETHF0:USTF0",1739209924159,3.2078,2678.8,2678.5,2.60996445]
["bitfinex-derivatives","ETHF0:USTF0",1739209924362,3.2078,2678.8,2678.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739209928764,3.2078,2678.8,2678.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739209930364,3.2078,2678.8,2678.2,3.21086445]
["bitfinex-derivatives","ETHF0:USTF0",1739209930567,3.2078,2678.8,2678.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739209930768,3.2078,2678.5,2678.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739209931165,4.1308335,2678.4,2677.6,2.60996445]
["bitfinex-derivatives","ETHF0:USTF0",1739209931357,3.2078,2678.0,2677.6,2.60996445]
["bitfinex-derivatives","ETHF0:USTF0",1739209931562,3.2078,2677.7,2677.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739209932564,3.2078,2677.7,2677.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739209932770,4.1681168,2677.6,2677.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739209933470,4.1681168,2677.6,2677.3,2.60996445]
["bitfinex-derivatives","ETHF0:USTF0",1739209933971,3.2078,2677.7,2677.3,2.60996445]
["bitfinex-derivatives","ETHF0:USTF0",1739209934270,1.1418,2678.1,2677.6,2.60996445]
["bitfinex-derivatives","ETHF0:USTF0",1739209934465,3.2078,2678.0,2677.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1739209935173,3.2078,2678.4,2677.9,2.60996445]
["bitfinex-derivatives","ETHF0:USTF0",1739209936970,3.2078,2678.4,2678.2,2.60996445]
["bitfinex-derivatives","ETHF0:USTF0",1739209937271,3.21340203,2678.7,2678.2,2.60996445]
["bitfinex-derivatives","ETHF0:USTF0",1739209937473,3.21340203,2678.7,2678.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739209938262,3.21340203,2678.7,2677.9,2.60996445]
["bitfinex-derivatives","ETHF0:USTF0",1739209938467,5.81776445,2678.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209938663,3.2078,2677.3,2676.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739209938968,3.2078,2676.8,2676.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739209939274,3.2078,2676.5,2676.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739209939771,3.94911101,2677.1,2676.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739209939969,1.70660203,2677.2,2676.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739209940179,4.10816154,2677.1,2676.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739209940969,3.2078,2676.9,2676.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739209942074,5.81776445,2676.5,2674.3,2.60996445]
["bitfinex-derivatives","ETHF0:USTF0",1739209942376,5.7916694,2676.8,2674.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739209942377,3.2078,2675.2,2674.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739209942579,3.2078,2674.9,2674.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739209942876,3.2078,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209943068,4.03164243,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209943269,3.2078,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209943481,3.2078,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209944173,3.2078,2674.6,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739209944473,3.2078,2674.2,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739209945071,3.2078,2674.2,2673.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739209945279,3.2078,2674.8,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209945477,0.00560203,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209946377,0.00560203,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209946871,0.00560203,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739209948770,0.00560203,2674.3,2674.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739209948968,0.5718,2675.1,2674.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739209949169,3.2078,2674.9,2674.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739209950181,0.00560203,2674.8,2674.3,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209951275,0.00560203,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209951474,3.2078,2674.7,2674.3,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209951775,6.43046525,2674.5,2674.3,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209952076,6.43046525,2674.5,2673.1,6.09178784]
["bitfinex-derivatives","ETHF0:USTF0",1739209952380,3.2078,2673.5,2673.1,6.09178784]
["bitfinex-derivatives","ETHF0:USTF0",1739209952877,3.2078,2673.8,2672.8,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739209953072,3.2078,2673.5,2672.8,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739209953279,3.2078,2673.5,2672.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739209953476,3.2078,2673.5,2672.8,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739209954077,3.2078,2673.5,2672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739209955177,3.2078,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209955374,3.2078,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209955573,7.49296148,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209955773,3.2078,2674.1,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739209956379,3.2078,2674.1,2673.6,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739209957377,3.2078,2674.1,2673.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739209961784,3.2078,2674.1,2673.7,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1739209963081,3.2078,2673.8,2673.4,0.14842484]
["bitfinex-derivatives","ETHF0:USTF0",1739209963286,3.2078,2673.5,2673.4,0.14842484]
["bitfinex-derivatives","ETHF0:USTF0",1739209963586,3.6798446,2673.5,2672.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739209963878,3.2078,2673.4,2672.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739209964077,3.21340203,2673.4,2672.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739209964475,3.21340203,2673.4,2672.8,41.3611]
["bitfinex-derivatives","ETHF0:USTF0",1739209968085,3.21340203,2673.4,2672.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739209971086,3.21340203,2673.4,2672.8,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739209971790,0.00560203,2673.4,2673.3,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739209972089,3.2078,2674.4,2673.3,4.95866525]
["bitfinex-derivatives","ETHF0:USTF0",1739209972387,3.2078,2674.4,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209972579,3.2078,2674.4,2673.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739209972782,3.2078,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209973082,3.21340203,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209973282,0.00560203,2674.4,2673.8,3.95561]
["bitfinex-derivatives","ETHF0:USTF0",1739209973478,0.00560203,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209974685,0.00560203,2674.4,2674.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739209975085,0.00560203,2674.4,2673.6,3.78936525]
["bitfinex-derivatives","ETHF0:USTF0",1739209975086,3.2078,2674.2,2673.6,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1739209975891,3.2078,2674.2,2673.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739209977791,0.00560203,2674.4,2673.6,3.78936525]
["bitfinex-derivatives","ETHF0:USTF0",1739209977990,0.00560203,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209984797,0.00560203,2674.4,2674.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739209986497,0.00560203,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209986995,3.2078,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209987389,0.5805,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209987700,0.6027,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209987901,3.2078,2675.4,2674.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739209988103,0.00560203,2675.3,2674.8,4.33180203]
["bitfinex-derivatives","ETHF0:USTF0",1739209989802,0.00560203,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209989998,3.7702,2675.9,2675.2,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1739209990304,3.7702,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209990498,3.7702,2675.9,2675.2,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739209991296,0.00560203,2675.8,2675.2,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739209992198,0.00560203,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209992395,0.00560203,2675.8,2675.5,44.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739209992595,0.00560203,2675.8,2675.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739209993497,0.00560203,2675.8,2675.6,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1739209994295,0.00560203,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209994499,3.2078,2675.6,2675.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739209994802,0.5559,2675.5,2674.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739209994998,3.2078,2675.3,2674.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739209995197,3.2078,2675.3,2674.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209996404,1.1499,2675.5,2674.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209996604,3.2078,2675.4,2674.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209996804,7.24022814,2675.4,2674.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209997196,3.2078,2675.4,2674.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739209997403,3.2078,2675.4,2674.8,3.22826728]
["bitfinex-derivatives","ETHF0:USTF0",1739209999208,0.5559,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739209999704,0.56670203,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210000006,0.00560203,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210000405,0.00560203,2675.8,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210001911,0.00560203,2675.8,2675.4,44.02266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210004708,0.00560203,2675.8,2675.4,44.77001525]
["bitfinex-derivatives","ETHF0:USTF0",1739210004911,0.00560203,2675.8,2675.7,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1739210005111,0.00560203,2675.8,2675.7,7.17774525]
["bitfinex-derivatives","ETHF0:USTF0",1739210005307,0.5653,2676.5,2675.7,7.17774525]
["bitfinex-derivatives","ETHF0:USTF0",1739210005308,0.5653,2676.5,2675.9,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739210005614,0.5653,2676.5,2676.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739210006611,0.57090203,2676.5,2676.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739210007612,0.00560203,2676.5,2676.0,9.45005525]
["bitfinex-derivatives","ETHF0:USTF0",1739210007815,0.00560203,2676.5,2676.0,8.70286525]
["bitfinex-derivatives","ETHF0:USTF0",1739210008209,3.2078,2676.3,2676.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739210008409,0.74732,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210008606,3.2078,2675.9,2675.1,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210008805,0.6023,2675.8,2675.1,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210009511,0.6023,2675.8,2675.1,4.94666525]
["bitfinex-derivatives","ETHF0:USTF0",1739210010017,0.6023,2675.8,2675.1,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210010213,3.2078,2675.6,2675.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739210010521,3.2078,2675.6,2674.8,4.93640203]
["bitfinex-derivatives","ETHF0:USTF0",1739210010709,1.1828,2675.5,2674.8,4.93640203]
["bitfinex-derivatives","ETHF0:USTF0",1739210010906,3.2078,2675.3,2674.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210012519,3.2078,2675.0,2674.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210013419,0.5752,2674.9,2674.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210013717,3.2078,2675.0,2674.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210016114,0.00560203,2675.1,2674.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210016918,0.00560203,2675.1,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210017119,0.00560203,2675.1,2674.9,41.3877]
["bitfinex-derivatives","ETHF0:USTF0",1739210019213,0.00560203,2675.1,2674.9,41.9764]
["bitfinex-derivatives","ETHF0:USTF0",1739210022818,0.5656,2675.9,2674.9,41.9764]
["bitfinex-derivatives","ETHF0:USTF0",1739210023015,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210023216,3.789,2676.4,2675.6,3.81886525]
["bitfinex-derivatives","ETHF0:USTF0",1739210023422,1.117,2676.3,2675.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739210023721,5.08315236,2676.3,2675.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739210024020,0.00560203,2676.2,2675.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739210024416,3.92733711,2676.1,2675.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739210024818,0.00560203,2676.2,2675.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739210025815,0.00560203,2676.2,2675.6,3.81886525]
["bitfinex-derivatives","ETHF0:USTF0",1739210026720,0.00560203,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210027023,0.00560203,2676.2,2676.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739210027316,0.603,2677.0,2676.3,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739210027514,0.603,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210027710,1.1169,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210028121,0.5527,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210028526,0.0037347,2677.4,2676.9,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210030626,3.2078,2677.3,2676.9,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210030917,3.7958,2677.3,2676.9,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210031624,0.0037347,2677.4,2676.9,3.21340203]
["bitfinex-derivatives","ETHF0:USTF0",1739210031827,0.0037347,2677.4,2677.3,7.17730525]
["bitfinex-derivatives","ETHF0:USTF0",1739210032124,0.0037347,2677.4,2677.3,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210032324,0.0037347,2677.4,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210032519,0.0037347,2677.4,2677.3,44.02266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210033526,0.0037347,2677.4,2677.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739210035130,0.0037347,2677.4,2677.0,3.79216525]
["bitfinex-derivatives","ETHF0:USTF0",1739210035829,0.0037347,2677.4,2677.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739210036025,3.2078,2677.2,2676.9,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210036229,0.5887,2677.1,2676.9,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210036424,4.55467153,2677.1,2676.9,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210037430,0.5887,2677.1,2676.9,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210037930,3.2078,2677.2,2676.9,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210038319,0.0037347,2677.4,2676.9,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210038320,0.0037347,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210038521,0.5781,2678.4,2677.6,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739210038724,0.5781,2678.4,2677.9,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210039927,0.5781,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210040237,3.2078,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210041830,0.5781,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210041831,0.5781,2678.4,2677.9,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210042025,3.7859,2678.4,2677.9,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210042228,3.7859,2678.4,2677.9,44.02266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210042532,3.2078,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210042923,3.6148111,2678.6,2678.1,3.21340203]
["bitfinex-derivatives","ETHF0:USTF0",1739210043125,3.2078,2678.7,2678.1,3.21340203]
["bitfinex-derivatives","ETHF0:USTF0",1739210043331,3.2078,2678.7,2678.2,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210043833,3.2078,2678.7,2678.1,3.21340203]
["bitfinex-derivatives","ETHF0:USTF0",1739210044038,3.2078,2678.4,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210044731,3.2078,2678.7,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210044929,3.2078,2678.4,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210045827,0.5839,2678.6,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210046229,4.13854935,2678.5,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210046424,0.5839,2678.6,2678.1,3.21340203]
["bitfinex-derivatives","ETHF0:USTF0",1739210046628,3.2078,2678.7,2678.1,3.21340203]
["bitfinex-derivatives","ETHF0:USTF0",1739210047034,4.13854935,2678.6,2678.1,3.21340203]
["bitfinex-derivatives","ETHF0:USTF0",1739210047433,4.13854935,2678.6,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210048537,3.2078,2678.4,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210049536,3.2078,2678.7,2678.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210049930,4.06604766,2678.6,2678.2,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210050140,3.2078,2678.7,2678.2,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210052744,3.2078,2678.7,2678.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739210052938,3.2078,2679.0,2678.5,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210053131,3.775,2679.3,2678.5,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210053334,8.00250461,2679.3,2678.8,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210053534,3.775,2679.3,2678.8,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210053732,3.775,2679.3,2678.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739210054534,4.15341886,2679.2,2678.5,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210054835,3.775,2679.3,2678.5,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210055043,3.775,2679.3,2678.5,7.01196525]
["bitfinex-derivatives","ETHF0:USTF0",1739210055433,3.2078,2679.0,2678.2,9.35396525]
["bitfinex-derivatives","ETHF0:USTF0",1739210055939,4.32214055,2678.9,2678.2,9.35396525]
["bitfinex-derivatives","ETHF0:USTF0",1739210056837,4.32214055,2678.9,2678.5,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210057040,3.2078,2679.0,2678.5,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210057837,3.775,2679.3,2678.5,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210058141,4.19524603,2679.2,2678.5,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210058337,4.19524603,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210058542,3.2078,2679.6,2679.1,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210058739,3.2078,2679.6,2679.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739210059437,3.2078,2679.3,2678.5,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210059642,3.2078,2679.0,2678.5,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210060638,3.96534114,2678.9,2678.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739210060846,3.2078,2678.7,2678.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739210061044,3.2078,2679.1,2678.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739210061432,7.51815683,2679.1,2678.5,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210061642,3.2078,2679.1,2678.5,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210062342,3.2078,2679.1,2678.5,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210062650,3.2078,2679.7,2678.8,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210062839,3.2078,2679.7,2678.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739210063343,4.09064032,2679.6,2678.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739210066643,3.2078,2679.4,2678.9,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739210067445,3.2078,2679.7,2678.9,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739210067851,7.2479876,2679.7,2678.9,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739210069448,7.2479876,2679.7,2679.1,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210069654,3.2078,2679.7,2679.1,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210069856,0.5984,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210070161,0.5984,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210070352,0.5984,2679.8,2679.4,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210070751,1.1326,2680.0,2679.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739210070947,0.5688,2680.0,2679.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739210071147,0.5688,2680.0,2679.5,1.14670203]
["bitfinex-derivatives","ETHF0:USTF0",1739210071354,0.5835,2680.2,2679.5,1.14670203]
["bitfinex-derivatives","ETHF0:USTF0",1739210071749,4.09726697,2680.1,2679.5,1.14670203]
["bitfinex-derivatives","ETHF0:USTF0",1739210072754,0.5835,2680.2,2679.5,1.14670203]
["bitfinex-derivatives","ETHF0:USTF0",1739210073660,0.5835,2680.2,2679.7,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210073860,3.2078,2680.3,2679.7,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210074363,3.2078,2680.3,2679.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739210075964,3.2078,2680.3,2679.7,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210076164,4.06076835,2680.2,2679.7,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210076472,0.6048,2680.1,2679.7,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210076960,3.2078,2680.3,2679.7,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210077163,3.2078,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210078165,0.5668,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210078463,20.76151079,2681.6,2680.4,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210078658,20.76151079,2681.6,2680.9,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210078659,1.1285,2681.5,2680.9,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210078863,1.1285,2681.5,2680.9,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210078864,5.41310199,2681.5,2680.9,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210079260,0.5531,2681.5,2680.9,3.21340203]
["bitfinex-derivatives","ETHF0:USTF0",1739210079463,20.76151079,2681.6,2681.2,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210079665,20.76151079,2681.6,2681.5,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210079666,17.55371079,2681.6,2681.5,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210082066,17.55371079,2681.6,2681.5,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210082258,16.38952722,2681.6,2681.5,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210082662,3.2078,2682.3,2681.5,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210082957,3.2078,2682.3,2681.9,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210083156,3.2078,2682.3,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210083355,3.2078,2682.3,2681.9,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210083567,1.1202,2682.6,2681.9,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210083568,4.328,2682.6,2681.9,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210084266,4.328,2682.6,2682.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739210084467,0.6202,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210084673,0.6006,2683.1,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210084674,0.6006,2683.1,2682.5,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210084872,0.568,2683.4,2682.8,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210085066,4.28867627,2683.0,2682.8,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210085371,3.95163445,2683.1,2682.8,3.22825642]
["bitfinex-derivatives","ETHF0:USTF0",1739210085670,3.95163445,2683.3,2682.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210085861,3.95163445,2683.0,2682.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210086064,3.2078,2683.1,2682.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210086363,4.04770006,2683.0,2682.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210086763,4.04770006,2683.3,2682.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210086962,3.2078,2683.1,2682.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210087467,4.30211607,2683.0,2682.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210087672,3.7758,2683.4,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210088072,4.30211607,2683.2,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210088275,4.30211607,2683.3,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210088468,3.2078,2683.4,2683.1,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210089474,3.2078,2683.4,2682.8,4.94839117]
["bitfinex-derivatives","ETHF0:USTF0",1739210089475,3.2078,2683.4,2682.8,8.17105642]
["bitfinex-derivatives","ETHF0:USTF0",1739210089675,3.88248263,2683.3,2682.8,4.96325642]
["bitfinex-derivatives","ETHF0:USTF0",1739210090275,3.2078,2683.0,2682.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210090480,0.5949,2682.9,2682.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210090781,4.54313047,2682.9,2682.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210091178,3.94823047,2682.9,2682.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210091476,1.1313,2683.2,2682.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210091676,3.2078,2683.0,2682.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210092079,4.31371549,2682.9,2682.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210092876,11.05899549,2682.9,2682.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210093177,11.05899549,2682.9,2681.6,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210093178,0.74535,2682.7,2681.6,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210093374,3.2078,2682.2,2681.6,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210093584,3.2078,2682.3,2681.6,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210093783,3.2078,2682.0,2681.6,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210093984,3.2078,2682.0,2681.0,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210094184,3.2078,2681.8,2681.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210094581,3.93257376,2681.7,2681.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210095380,3.79205497,2682.1,2681.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210095584,3.96586932,2682.0,2681.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210095784,3.2078,2681.7,2681.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210096085,7.51415364,2681.6,2681.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210096485,3.2078,2681.6,2681.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210096687,7.51415364,2681.6,2681.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210097481,13.51415364,2681.6,2681.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210097779,14.32355354,2681.6,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210097979,3.2078,2681.3,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210098776,3.2078,2681.3,2681.0,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210098984,3.2078,2681.7,2681.0,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210099179,3.2078,2681.8,2681.0,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210099484,4.14986951,2681.6,2681.0,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210099691,7.35766951,2681.8,2681.0,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210099692,3.2078,2681.8,2681.0,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210099885,4.14986951,2681.7,2681.0,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210100091,3.2078,2681.8,2681.0,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210100291,3.99752709,2681.7,2681.0,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210100984,3.99752709,2681.7,2681.3,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210101193,3.99752709,2681.7,2681.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739210101391,3.21335497,2682.1,2681.6,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210101986,3.88707598,2682.0,2681.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739210102187,3.2078,2681.8,2681.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739210102380,3.88707598,2682.0,2681.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739210102582,0.00555497,2682.1,2681.9,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210102787,3.2078,2683.1,2681.9,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210102986,3.2078,2683.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210102987,3.2078,2683.1,2682.5,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210103188,7.16694597,2683.1,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210103887,7.16694597,2683.1,2682.5,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210104088,7.17253714,2683.1,2682.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210110798,3.2078,2682.8,2682.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210111301,4.21792901,2682.7,2682.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210111698,4.21792901,2683.0,2682.6,3.21339117]
["bitfinex-derivatives","ETHF0:USTF0",1739210111897,0.00559117,2683.1,2682.9,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210112201,0.00559117,2683.1,2683.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739210112499,1.1827,2684.0,2683.4,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210112500,3.2078,2683.6,2683.4,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210112704,3.2078,2683.7,2683.4,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210112902,3.2078,2683.8,2683.1,44.02266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210113295,3.2078,2683.4,2683.1,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210113894,3.2078,2683.4,2683.0,41.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739210114094,3.2078,2683.4,2683.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739210114299,3.2078,2683.7,2683.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739210114694,4.17317176,2683.6,2683.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739210115210,4.17317176,2683.6,2683.1,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210115604,7.38097176,2683.6,2683.1,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210115804,3.2078,2683.3,2683.1,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210116009,3.2078,2683.3,2683.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739210116706,3.95289,2683.6,2683.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739210117000,4.29435718,2683.2,2682.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210117207,4.29435718,2683.2,2682.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739210117208,3.2078,2682.9,2682.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739210118001,3.2078,2682.9,2682.6,0.59189117]
["bitfinex-derivatives","ETHF0:USTF0",1739210119007,4.0926145,2682.8,2682.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210120010,4.8379245,2682.8,2682.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210120211,4.0926145,2682.8,2682.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210121403,0.5584,2683.1,2682.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210121606,4.3208,2683.2,2682.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210121816,3.2078,2682.9,2682.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210122610,4.14908077,2682.8,2682.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210122810,4.14908077,2682.8,2681.8,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210123014,3.2078,2682.4,2681.8,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210123214,3.2078,2682.0,2681.8,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210123714,3.2078,2682.0,2681.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739210123911,3.9339826,2681.9,2681.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739210125113,3.9339826,2681.9,2681.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739210125614,3.9339826,2681.9,2681.5,3.22825642]
["bitfinex-derivatives","ETHF0:USTF0",1739210125615,3.2078,2681.7,2681.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210126007,4.08431874,2681.6,2681.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210127217,4.14808153,2681.6,2681.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210127612,4.89372153,2681.6,2681.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210127914,0.7457,2681.4,2681.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739210128110,3.2078,2681.3,2680.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739210128314,3.2078,2681.0,2680.6,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210128509,3.7844,2681.2,2680.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739210128814,3.2078,2680.6,2680.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739210129011,3.2078,2680.8,2680.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739210129213,4.23811304,2680.6,2680.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210129412,7.40763421,2680.8,2680.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210129612,4.20542538,2680.7,2680.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210129916,0.00559117,2680.7,2680.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210130220,4.19983421,2680.6,2680.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210130516,3.21339117,2680.7,2680.3,3.22825642]
["bitfinex-derivatives","ETHF0:USTF0",1739210131314,0.00559117,2680.7,2680.3,3.22825642]
["bitfinex-derivatives","ETHF0:USTF0",1739210131520,3.98128361,2680.6,2680.3,3.22825642]
["bitfinex-derivatives","ETHF0:USTF0",1739210132008,7.18908361,2680.6,2680.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210132412,3.98128361,2680.6,2680.3,3.22825642]
["bitfinex-derivatives","ETHF0:USTF0",1739210133512,7.18908361,2680.6,2680.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210135219,3.98128361,2680.6,2680.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210136113,3.98128361,2680.6,2680.3,3.22825642]
["bitfinex-derivatives","ETHF0:USTF0",1739210137422,0.00559117,2680.7,2680.3,3.22825642]
["bitfinex-derivatives","ETHF0:USTF0",1739210138507,0.00559117,2680.7,2680.6,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210139113,0.00559117,2680.7,2680.6,3.22014746]
["bitfinex-derivatives","ETHF0:USTF0",1739210143518,0.00559117,2680.7,2680.3,3.22825642]
["bitfinex-derivatives","ETHF0:USTF0",1739210143724,3.2078,2680.6,2680.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210144119,4.12121217,2680.5,2680.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210144512,0.74597,2680.4,2680.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210144718,0.74599,2680.4,2679.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739210144920,3.2078,2680.0,2679.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739210145321,3.94893678,2679.9,2679.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739210146422,3.94893678,2679.9,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210146423,0.74619,2679.7,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210146624,3.94893678,2679.9,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210146625,3.2078,2679.6,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210146925,7.33955314,2679.6,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210147123,3.2078,2679.6,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210147430,7.47687453,2679.6,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210148526,3.2078,2680.0,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210148920,3.9840168,2679.8,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210149222,3.2078,2679.7,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210149426,7.24154485,2679.7,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210149626,4.03374485,2679.8,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210149926,3.2078,2679.7,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210150230,7.24154485,2679.7,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210150529,3.2078,2680.0,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210151031,3.94708637,2679.7,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210151329,3.2078,2680.0,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210151814,3.91222357,2679.9,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210154125,3.2078,2680.0,2679.5,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210154524,1.1547,2680.5,2679.7,6.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1739210154833,4.02793367,2680.4,2680.0,3.22266525]
["bitfinex-derivatives","ETHF0:USTF0",1739210155034,4.02793367,2680.4,2680.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739210155328,4.02793367,2680.5,2680.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739210155530,3.2078,2680.6,2680.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739210155731,4.2077346,2680.4,2680.1,3.71863165]
["bitfinex-derivatives","ETHF0:USTF0",1739210156023,4.2077346,2680.5,2680.1,3.71863165]
["bitfinex-derivatives","ETHF0:USTF0",1739210156225,3.2078,2680.6,2680.1,3.71863165]
["bitfinex-derivatives","ETHF0:USTF0",1739210156427,3.9670586,2680.5,2680.1,3.71863165]
["bitfinex-derivatives","ETHF0:USTF0",1739210157122,3.2078,2680.6,2680.1,3.71863165]
["bitfinex-derivatives","ETHF0:USTF0",1739210157731,3.2078,2680.6,2680.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739210158728,3.2078,2680.6,2680.3,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210160334,0.00559117,2680.7,2680.3,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210160737,3.2078,2680.6,2680.3,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210160926,7.19089541,2680.6,2680.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739210161336,7.76019541,2680.6,2680.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739210161936,7.19089541,2680.6,2680.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739210162127,3.2078,2680.6,2680.3,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210163725,0.00559117,2680.7,2680.3,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210163934,0.00559117,2680.7,2680.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739210164128,0.00559117,2680.7,2680.6,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210164435,3.2078,2681.0,2680.6,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210164628,3.2078,2681.0,2680.6,6.41569245]
["bitfinex-derivatives","ETHF0:USTF0",1739210164828,3.2078,2681.3,2680.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739210165232,3.2078,2681.3,2680.9,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210165433,0.00559117,2681.3,2680.9,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210167137,0.00559117,2681.3,2680.9,6.41569245]
["bitfinex-derivatives","ETHF0:USTF0",1739210167532,0.00559117,2681.3,2681.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739210168434,0.00559117,2681.3,2681.2,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210169635,0.00559117,2681.3,2681.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739210169837,7.43200232,2681.3,2680.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210170143,3.2078,2681.0,2680.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739210170343,0.5795,2680.9,2680.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739210170534,4.7153856,2680.9,2680.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739210170934,4.7153856,2680.9,2680.3,3.80519245]
["bitfinex-derivatives","ETHF0:USTF0",1739210171447,3.2078,2680.7,2680.3,3.81078362]
["bitfinex-derivatives","ETHF0:USTF0",1739210171740,0.5795,2680.9,2680.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210171937,3.8977092,2680.6,2680.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210172241,3.8977092,2680.8,2680.3,3.21348362]
["bitfinex-derivatives","ETHF0:USTF0",1739210172443,3.2078,2681.0,2680.6,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210172641,0.00559117,2681.3,2680.9,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210175245,7.14473204,2681.2,2680.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739210175441,3.2078,2680.9,2680.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739210175641,3.2078,2680.9,2680.3,3.21348362]
["bitfinex-derivatives","ETHF0:USTF0",1739210175943,4.27680441,2680.8,2680.3,3.21348362]
["bitfinex-derivatives","ETHF0:USTF0",1739210176935,3.2078,2680.6,2680.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210178144,4.19394279,2680.5,2680.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210179948,4.93989279,2680.5,2680.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210180139,1.7382,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210180340,3.2078,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210180740,4.23005172,2680.0,2679.4,6.97219245]
["bitfinex-derivatives","ETHF0:USTF0",1739210181348,4.23005172,2680.0,2679.4,6.97778362]
["bitfinex-derivatives","ETHF0:USTF0",1739210181542,4.3062517,2680.3,2679.4,6.97778362]
["bitfinex-derivatives","ETHF0:USTF0",1739210181849,4.946,2680.4,2679.4,6.97778362]
["bitfinex-derivatives","ETHF0:USTF0",1739210182147,4.3062517,2680.3,2679.7,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210182348,4.3062517,2680.3,2679.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739210182652,3.2078,2680.4,2679.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739210182841,3.2078,2680.4,2679.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739210183342,3.2078,2680.4,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210183844,3.2078,2680.4,2679.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739210184146,5.39217763,2680.3,2679.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739210185343,3.2078,2680.0,2679.4,3.76998362]
["bitfinex-derivatives","ETHF0:USTF0",1739210185540,3.2078,2679.7,2679.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210185947,4.81418749,2679.6,2679.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210187742,5.36818749,2679.6,2679.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210190253,6.11439749,2679.6,2679.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210190554,11.36818749,2679.6,2678.8,7.55371594]
["bitfinex-derivatives","ETHF0:USTF0",1739210190851,3.2078,2679.0,2678.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739210191050,3.2078,2678.7,2678.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739210191457,3.82458738,2678.6,2678.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739210194656,3.2078,2678.7,2678.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739210195560,3.2078,2679.0,2678.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739210195761,3.2078,2679.0,2678.5,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210195961,7.44599533,2679.0,2678.5,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210196458,3.2078,2679.0,2678.5,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210196962,0.5755,2679.5,2678.8,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210197161,3.2078,2679.6,2678.9,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739210197465,3.2078,2679.6,2679.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739210197961,3.9348979,2679.4,2679.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739210198363,3.9348979,2679.5,2679.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739210198555,4.4970979,2679.5,2679.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739210199362,3.9876307,2679.3,2679.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739210199854,3.95195056,2679.4,2679.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739210200059,0.5622,2679.5,2679.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739210200266,3.95195056,2679.4,2679.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739210200858,3.2078,2679.1,2678.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739210201061,3.2078,2679.1,2678.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739210201262,4.28580284,2679.0,2678.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739210201563,3.2078,2678.8,2678.2,3.21348362]
["bitfinex-derivatives","ETHF0:USTF0",1739210201760,3.2078,2678.8,2678.2,3.76388362]
["bitfinex-derivatives","ETHF0:USTF0",1739210201958,3.92834223,2678.7,2678.2,4.34798362]
["bitfinex-derivatives","ETHF0:USTF0",1739210203080,3.2078,2678.4,2678.2,1.14009117]
["bitfinex-derivatives","ETHF0:USTF0",1739210203289,3.92834223,2678.7,2678.2,1.14009117]
["bitfinex-derivatives","ETHF0:USTF0",1739210203491,3.2078,2678.5,2678.2,1.14009117]
["bitfinex-derivatives","ETHF0:USTF0",1739210204378,3.2078,2678.8,2678.2,4.34798362]
["bitfinex-derivatives","ETHF0:USTF0",1739210204776,7.41347952,2678.8,2678.2,4.34798362]
["bitfinex-derivatives","ETHF0:USTF0",1739210206183,3.2078,2678.5,2678.2,1.14009117]
["bitfinex-derivatives","ETHF0:USTF0",1739210206482,3.2078,2678.5,2678.2,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739210208090,3.90831945,2678.4,2677.3,3.20789245]
["bitfinex-derivatives","ETHF0:USTF0",1739210208279,3.2078,2677.7,2677.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739210208574,3.2078,2678.1,2677.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739210208969,4.1011223,2678.0,2677.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739210209465,4.10672433,2678.0,2677.5,1.20056366]
["bitfinex-derivatives","ETHF0:USTF0",1739210210272,3.2078,2677.8,2677.5,1.20056366]
["bitfinex-derivatives","ETHF0:USTF0",1739210210669,4.29406973,2677.7,2677.5,0.00376366]
["bitfinex-derivatives","ETHF0:USTF0",1739210215424,4.29406973,2677.7,2677.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1739210217175,5.04079973,2677.7,2677.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1739210217569,5.58649973,2677.7,2677.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1739210218072,4.83976973,2677.7,2677.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1739210219372,5.58649973,2677.7,2677.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1739210219580,4.83976973,2677.7,2677.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1739210220879,5.58649973,2677.7,2677.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1739210223371,5.58649973,2677.7,2677.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1739210223372,0.74675,2677.6,2677.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1739210223679,3.2078,2677.1,2676.6,3.17123292]
["bitfinex-derivatives","ETHF0:USTF0",1739210223879,3.2078,2677.1,2676.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739210224480,4.30647188,2677.0,2676.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739210224679,4.30647188,2677.0,2676.6,3.18113292]
["bitfinex-derivatives","ETHF0:USTF0",1739210229074,3.2078,2677.5,2676.9,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210229271,3.2078,2677.5,2677.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739210229475,7.48775992,2677.5,2677.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739210229671,0.74682,2677.4,2677.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739210229876,3.2078,2677.2,2677.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739210230484,3.2078,2677.5,2677.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739210230686,49.4387,2677.0,2676.9,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210235194,49.4387,2677.0,2676.9,8.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210235992,49.4387,2677.0,2676.9,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210237489,49.4387,2677.0,2676.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739210237793,53.593325,2677.0,2676.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739210239093,53.593325,2677.0,2676.6,3.18113292]
["bitfinex-derivatives","ETHF0:USTF0",1739210239293,53.593325,2677.0,2676.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739210239490,3.2078,2676.7,2676.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210239793,2.61183292,2676.9,2675.3,0.01290264]
["bitfinex-derivatives","ETHF0:USTF0",1739210239794,3.2078,2676.4,2676.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739210239991,3.2078,2676.4,2675.7,3.17963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210240190,4.03300155,2676.3,2675.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210240389,4.60020155,2676.3,2675.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210240593,7.80800155,2676.3,2675.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210240893,3.2078,2676.0,2675.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739210241194,3.16973495,2676.6,2675.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739210241195,3.2078,2676.4,2675.7,5.81963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210241492,4.03950713,2676.2,2675.7,5.81963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210241884,3.2078,2676.5,2675.7,5.81963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210242194,4.24297706,2676.1,2675.7,5.81963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210242388,4.24297706,2676.2,2675.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210242694,3.92044197,2676.3,2675.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210243096,3.2078,2676.5,2675.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210243293,3.92044197,2676.2,2675.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210243696,3.2078,2676.5,2675.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210244090,4.05805006,2676.1,2675.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210244395,3.2078,2676.5,2675.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210244892,4.02453368,2676.1,2675.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210245197,4.02453368,2676.1,2675.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739210245198,3.2078,2676.2,2675.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739210245497,4.02453368,2676.1,2675.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739210245796,4.02453368,2676.1,2675.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210248691,3.2078,2675.9,2675.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210249198,3.2078,2676.2,2675.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210249501,3.96728694,2675.8,2675.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739210249796,3.2078,2676.2,2675.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739210250095,4.30105295,2675.7,2675.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739210250293,4.30105295,2675.9,2675.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739210250498,3.2078,2676.2,2675.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739210250696,3.9245954,2675.9,2675.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210250908,3.9245954,2676.0,2675.7,5.81963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210251096,2.96948334,2676.0,2675.9,3.35906292]
["bitfinex-derivatives","ETHF0:USTF0",1739210251297,0.00560203,2676.6,2675.9,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210251497,0.00560203,2676.6,2676.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210252192,0.00560203,2676.6,2675.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739210252193,1.70056708,2676.0,2675.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739210252398,1.70056708,2676.0,2675.9,4.33183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210252704,0.00560203,2676.6,2675.9,10.33183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210253002,0.00560203,2676.6,2676.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210253305,0.00560203,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210254101,0.00560203,2676.6,2676.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210254703,0.00560203,2676.6,2676.4,8.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210255010,0.00560203,2676.6,2676.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210256306,0.00560203,2676.6,2676.4,8.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210256506,0.00560203,2676.6,2676.4,9.35891292]
["bitfinex-derivatives","ETHF0:USTF0",1739210256710,0.00560203,2676.6,2676.4,8.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210258406,3.21340203,2676.6,2676.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210259106,0.00560203,2676.6,2676.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210260711,0.00560203,2676.6,2676.5,8.7970807]
["bitfinex-derivatives","ETHF0:USTF0",1739210261211,0.00560203,2676.6,2676.5,14.7970807]
["bitfinex-derivatives","ETHF0:USTF0",1739210262222,3.8121,2677.7,2677.0,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739210262508,3.8121,2677.7,2676.5,15.9176407]
["bitfinex-derivatives","ETHF0:USTF0",1739210262509,3.2078,2677.4,2677.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210262711,1.13,2677.6,2677.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210263116,0.5607,2677.6,2677.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210263816,0.5607,2677.6,2677.0,3.19143292]
["bitfinex-derivatives","ETHF0:USTF0",1739210264013,3.2078,2677.4,2677.0,3.19143292]
["bitfinex-derivatives","ETHF0:USTF0",1739210264214,3.2078,2677.4,2677.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210266620,0.5607,2677.6,2677.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210267721,0.00560203,2677.7,2677.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210268025,0.00560203,2677.7,2677.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210270419,0.00560203,2677.7,2677.6,3.20663292]
["bitfinex-derivatives","ETHF0:USTF0",1739210272019,0.00560203,2677.7,2677.6,4.92563292]
["bitfinex-derivatives","ETHF0:USTF0",1739210272222,0.00560203,2677.7,2677.6,11.67238292]
["bitfinex-derivatives","ETHF0:USTF0",1739210272420,0.5879,2678.3,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210273719,0.5879,2678.3,2678.1,3.16883292]
["bitfinex-derivatives","ETHF0:USTF0",1739210274727,0.5879,2678.3,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210279130,3.7957,2678.3,2677.9,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210279421,3.7957,2678.3,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210279627,0.57420203,2678.5,2678.1,3.35844292]
["bitfinex-derivatives","ETHF0:USTF0",1739210279832,0.57420203,2678.5,2678.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210280033,0.57420203,2678.5,2678.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739210280229,1.16840203,2678.5,2678.2,41.3976]
["bitfinex-derivatives","ETHF0:USTF0",1739210281329,1.16840203,2678.5,2678.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210281531,0.59980203,2678.5,2678.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210281738,0.00560203,2678.5,2678.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210283736,0.00560203,2678.5,2678.4,4.32983292]
["bitfinex-derivatives","ETHF0:USTF0",1739210289837,3.2078,2679.7,2679.1,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739210290036,1.1399,2679.6,2679.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210291541,0.5676,2679.6,2679.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210291837,0.5676,2679.6,2679.3,3.17343292]
["bitfinex-derivatives","ETHF0:USTF0",1739210292443,0.5676,2679.6,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210293338,0.00560203,2679.7,2679.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739210293546,0.00560203,2679.7,2679.6,3.35803292]
["bitfinex-derivatives","ETHF0:USTF0",1739210294038,0.00560203,2679.7,2679.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210294241,0.00560203,2679.7,2679.6,43.41183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210297345,0.00560203,2679.7,2679.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210297848,3.21340203,2679.7,2679.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739210298036,1.1799,2679.6,2679.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739210302647,1.1799,2679.6,2679.2,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210302844,3.2078,2679.3,2678.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210303144,0.6011,2679.2,2678.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210303338,4.74787594,2679.2,2679.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210303539,4.14677594,2679.2,2679.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210303845,3.2078,2679.4,2679.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210304054,0.6011,2679.1,2678.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210304541,3.2078,2679.0,2678.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210304947,0.6011,2679.1,2678.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210305142,3.2078,2679.0,2678.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210305940,3.7603,2679.0,2678.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210306140,0.5662,2678.9,2678.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210309849,0.5662,2678.9,2677.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210309850,10.7016655,2678.9,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210310157,3.2078,2678.3,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210310355,1.1516,2678.2,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210310653,5.47401816,2678.2,2677.8,43.41183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210311153,1.1516,2678.2,2677.8,43.41183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210311553,1.1516,2678.2,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210311755,0.5573,2678.2,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210312860,3.21340203,2678.3,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210313649,0.00560203,2678.3,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210315344,3.2078,2678.2,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210315549,0.00560203,2678.3,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210315751,3.2078,2678.2,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210317751,3.2078,2678.2,2678.1,43.41183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210319455,3.2078,2678.2,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210319659,3.2078,2678.2,2677.8,4.32883292]
["bitfinex-derivatives","ETHF0:USTF0",1739210319858,1.1437,2678.1,2677.8,4.32883292]
["bitfinex-derivatives","ETHF0:USTF0",1739210320057,0.5577,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210320258,0.5577,2678.0,2677.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210320763,0.5577,2678.0,2677.8,43.41183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210322763,3.2078,2678.2,2677.8,43.41183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210326061,3.2078,2678.2,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210326269,0.00560203,2678.3,2678.1,5.81963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210326564,0.00560203,2678.3,2678.2,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1739210326759,0.00560203,2678.3,2678.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739210326960,0.00560203,2678.3,2678.2,41.9439]
["bitfinex-derivatives","ETHF0:USTF0",1739210327666,0.00560203,2678.3,2678.2,41.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739210328663,0.00560203,2678.3,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210328869,7.34280991,2678.3,2678.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739210329070,1.1776,2678.2,2677.7,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210329259,3.2078,2677.8,2677.7,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210331864,3.7678,2678.1,2677.7,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210332260,4.21091531,2678.0,2677.7,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210333463,4.21091531,2678.0,2677.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210333666,3.2078,2678.1,2677.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210334770,3.2078,2678.1,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210335671,3.2078,2678.1,2677.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210336269,3.2078,2678.1,2677.8,43.41183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210336573,3.2078,2678.1,2677.7,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210336869,3.2078,2677.8,2677.7,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210340771,3.2078,2678.1,2677.7,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210343577,1.1701,2678.2,2677.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210346475,0.5994,2678.2,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210346776,0.00560203,2678.3,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210346978,0.00560203,2678.3,2678.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739210349683,0.00560203,2678.3,2678.2,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1739210351689,0.00560203,2678.3,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210355297,3.2078,2678.2,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210356388,0.00560203,2678.3,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210361205,0.00560203,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210362704,0.00560203,2678.3,2678.2,52.12952127]
["bitfinex-derivatives","ETHF0:USTF0",1739210363207,0.00560203,2678.3,2678.2,46.12952127]
["bitfinex-derivatives","ETHF0:USTF0",1739210363504,0.00560203,2678.3,2678.2,46.43488618]
["bitfinex-derivatives","ETHF0:USTF0",1739210364505,1.6848,2678.9,2678.2,53.18145618]
["bitfinex-derivatives","ETHF0:USTF0",1739210364805,1.1225,2678.9,2678.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210365104,0.29330435,2680.0,2678.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739210365303,0.29330435,2680.0,2679.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210365304,0.5462,2680.0,2679.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210365503,1.1294,2679.9,2679.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210365700,0.00560203,2679.7,2679.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210365900,0.00560203,2679.7,2679.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210366095,3.2078,2679.4,2679.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210366301,1.7026,2679.3,2679.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210366501,5.96454165,2679.3,2679.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210368013,1.7026,2679.3,2679.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210372213,1.1412,2679.3,2679.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210372418,0.5462,2679.3,2679.1,0.57560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210372608,0.5664,2679.6,2679.1,0.57560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210372609,0.5664,2679.6,2679.1,1.32192203]
["bitfinex-derivatives","ETHF0:USTF0",1739210372915,0.5664,2679.6,2679.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210373420,0.00560203,2679.7,2679.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210373613,0.00560203,2679.7,2679.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210377520,0.00560203,2679.7,2679.6,3.73983292]
["bitfinex-derivatives","ETHF0:USTF0",1739210379017,0.00560203,2679.7,2679.6,4.48603292]
["bitfinex-derivatives","ETHF0:USTF0",1739210379212,0.00560203,2679.7,2679.6,7.09786584]
["bitfinex-derivatives","ETHF0:USTF0",1739210379613,0.5794,2680.4,2679.8,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739210379814,0.5794,2680.4,2680.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210384323,0.5794,2680.4,2680.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210384523,0.5739,2680.3,2680.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210384724,0.6022,2680.2,2680.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210385523,0.5794,2680.4,2680.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210385826,0.5794,2680.4,2680.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210386429,1.1533,2680.4,2680.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210386830,3.2078,2680.2,2680.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210388526,1.1533,2680.4,2680.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210388725,1.1533,2680.4,2680.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210390223,1.1533,2680.4,2680.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210391926,3.2078,2680.2,2680.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210398533,3.2078,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210398735,3.2078,2680.2,2680.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210399127,3.2078,2680.2,2680.0,43.41183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210399735,3.2078,2680.2,2680.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210400340,3.2078,2680.2,2679.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739210400341,3.97450085,2680.1,2679.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210400535,3.97450085,2680.1,2679.1,2.61743495]
["bitfinex-derivatives","ETHF0:USTF0",1739210400536,3.2078,2679.5,2679.1,2.61743495]
["bitfinex-derivatives","ETHF0:USTF0",1739210400831,1.7798,2679.4,2679.1,2.61743495]
["bitfinex-derivatives","ETHF0:USTF0",1739210401036,3.2078,2679.2,2679.1,2.61743495]
["bitfinex-derivatives","ETHF0:USTF0",1739210403538,3.2078,2679.5,2679.1,2.61743495]
["bitfinex-derivatives","ETHF0:USTF0",1739210403841,4.3578,2680.0,2679.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210404138,4.3578,2680.0,2679.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210404340,0.5731,2679.9,2679.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210406040,0.5731,2679.9,2679.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210409646,3.21340203,2680.6,2679.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210409836,3.2078,2680.3,2679.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210410234,3.2078,2680.3,2680.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210410632,3.2078,2680.3,2679.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210410844,3.2078,2679.9,2679.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210411047,3.2078,2679.9,2679.5,4.89883292]
["bitfinex-derivatives","ETHF0:USTF0",1739210411242,1.7121,2679.8,2679.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210412234,1.123,2679.8,2679.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210412439,1.123,2679.8,2679.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739210412640,1.123,2679.8,2679.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210412842,1.7022,2679.8,2679.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210414144,0.561,2679.8,2679.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210416048,4.3501,2680.3,2679.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210416251,3.7709,2680.3,2680.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210418249,0.5631,2680.3,2680.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210418450,0.5545,2680.5,2680.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210418741,0.5545,2680.5,2680.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210419138,0.5545,2680.5,2680.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210419348,3.2078,2680.4,2680.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210420048,0.74601,2680.3,2679.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739210420246,3.2078,2679.9,2679.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210420549,3.2078,2679.6,2679.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210420949,1.1581,2679.8,2679.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210421146,0.6026,2680.3,2679.8,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739210421348,0.6026,2680.3,2680.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210421552,3.2078,2680.4,2680.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210422354,0.00560203,2680.6,2680.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210422552,0.00560203,2680.6,2680.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210423949,5.9238,2682.0,2680.5,17.89217158]
["bitfinex-derivatives","ETHF0:USTF0",1739210424249,0.5774,2681.7,2681.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210424444,3.7852,2681.7,2681.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210424643,3.7852,2681.7,2681.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210424844,3.2078,2681.4,2681.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210425047,3.2078,2681.4,2681.2,2.61743495]
["bitfinex-derivatives","ETHF0:USTF0",1739210428450,4.01118258,2681.3,2681.2,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210428654,4.58018258,2681.3,2680.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210428861,4.58018258,2681.3,2680.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210428862,3.2078,2680.7,2680.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210429056,3.2078,2680.4,2680.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210429553,7.35971056,2680.4,2680.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210429744,7.35971056,2680.4,2680.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210429947,3.2078,2680.4,2680.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210430155,3.2078,2680.4,2680.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210430551,7.23354925,2680.4,2680.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210441466,7.23354925,2680.4,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210441467,0.74612,2679.9,2679.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210441765,3.2078,2679.4,2679.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210442461,3.2078,2679.4,2679.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210444664,3.7566,2679.4,2679.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210445259,3.7566,2679.4,2679.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210445466,3.2078,2679.1,2679.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210448664,3.2078,2679.1,2678.9,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210449468,5.13422176,2679.0,2678.9,0.61975692]
["bitfinex-derivatives","ETHF0:USTF0",1739210449668,3.99852176,2679.0,2678.9,0.61975692]
["bitfinex-derivatives","ETHF0:USTF0",1739210449872,3.2078,2679.1,2678.9,0.61975692]
["bitfinex-derivatives","ETHF0:USTF0",1739210451074,3.88908352,2679.0,2678.9,0.61975692]
["bitfinex-derivatives","ETHF0:USTF0",1739210451371,3.88908352,2679.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210451372,10.53931488,2679.0,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210451576,3.2078,2678.2,2678.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739210452268,0.582,2678.1,2678.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739210453065,3.2078,2678.2,2678.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739210453266,3.2078,2678.2,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210453570,3.2078,2678.6,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210453778,3.2078,2678.4,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210454074,4.17376431,2678.3,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210455275,4.17376431,2678.3,2677.8,2.61743495]
["bitfinex-derivatives","ETHF0:USTF0",1739210455482,3.2078,2677.9,2677.8,2.61743495]
["bitfinex-derivatives","ETHF0:USTF0",1739210456968,0.00560203,2678.1,2677.8,2.61743495]
["bitfinex-derivatives","ETHF0:USTF0",1739210457281,0.00560203,2678.1,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210461376,0.00560203,2678.1,2677.8,2.61743495]
["bitfinex-derivatives","ETHF0:USTF0",1739210461578,7.36493336,2678.0,2677.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210461788,0.6006,2677.9,2677.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210462281,4.75773336,2677.9,2677.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210463170,4.75773336,2677.9,2677.8,2.61743495]
["bitfinex-derivatives","ETHF0:USTF0",1739210463582,0.6006,2677.9,2677.8,2.61743495]
["bitfinex-derivatives","ETHF0:USTF0",1739210464077,3.2078,2678.0,2677.8,2.61743495]
["bitfinex-derivatives","ETHF0:USTF0",1739210464878,4.0697459,2677.9,2677.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210465077,4.6553459,2677.9,2677.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739210467880,11.4020159,2677.9,2677.2,3.15813292]
["bitfinex-derivatives","ETHF0:USTF0",1739210468176,3.2078,2677.3,2677.2,3.15813292]
["bitfinex-derivatives","ETHF0:USTF0",1739210468380,3.2078,2677.7,2677.2,3.15813292]
["bitfinex-derivatives","ETHF0:USTF0",1739210468583,0.5633,2677.6,2677.2,3.15813292]
["bitfinex-derivatives","ETHF0:USTF0",1739210468777,4.70984287,2677.6,2677.2,3.15813292]
["bitfinex-derivatives","ETHF0:USTF0",1739210468978,4.14654287,2677.6,2677.2,3.15813292]
["bitfinex-derivatives","ETHF0:USTF0",1739210469179,4.14654287,2677.6,2677.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210470073,3.2078,2677.7,2677.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210470472,3.94227521,2677.6,2677.2,3.15813292]
["bitfinex-derivatives","ETHF0:USTF0",1739210470675,3.2078,2677.4,2677.2,3.15813292]
["bitfinex-derivatives","ETHF0:USTF0",1739210472074,3.2078,2677.4,2677.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210472276,3.2078,2677.4,2676.9,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210472277,4.84796238,2677.3,2676.9,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210472479,3.2078,2677.0,2676.9,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210472679,8.05576238,2677.3,2676.9,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210472873,3.2078,2677.3,2677.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210473981,3.2078,2677.6,2677.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739210474178,0.5632,2677.9,2677.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210474374,3.21340203,2678.1,2677.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210475684,0.00560203,2678.1,2677.8,4.32583292]
["bitfinex-derivatives","ETHF0:USTF0",1739210477391,0.58780203,2678.1,2677.8,4.32583292]
["bitfinex-derivatives","ETHF0:USTF0",1739210478279,0.00560203,2678.1,2677.8,4.32583292]
["bitfinex-derivatives","ETHF0:USTF0",1739210479691,3.2078,2677.9,2677.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210479894,3.2078,2677.5,2677.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210481992,4.32716431,2677.4,2676.9,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210482188,3.2078,2677.0,2676.9,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210482385,3.2078,2677.0,2676.6,3.16083292]
["bitfinex-derivatives","ETHF0:USTF0",1739210482585,0.5459,2676.9,2676.6,3.16083292]
["bitfinex-derivatives","ETHF0:USTF0",1739210486889,3.2078,2676.7,2676.6,3.16083292]
["bitfinex-derivatives","ETHF0:USTF0",1739210489898,0.5459,2676.9,2676.6,3.16083292]
["bitfinex-derivatives","ETHF0:USTF0",1739210490193,3.2078,2676.8,2676.6,3.16083292]
["bitfinex-derivatives","ETHF0:USTF0",1739210492799,3.2078,2676.8,2676.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210493004,3.2078,2676.4,2676.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210493803,0.00560203,2676.6,2676.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210493999,0.00560203,2676.6,2676.4,41.3462]
["bitfinex-derivatives","ETHF0:USTF0",1739210494195,0.00560203,2676.6,2676.4,41.941]
["bitfinex-derivatives","ETHF0:USTF0",1739210497910,0.00560203,2676.6,2676.4,41.3462]
["bitfinex-derivatives","ETHF0:USTF0",1739210498999,0.00560203,2676.6,2676.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739210500606,0.00560203,2676.6,2676.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210501306,0.00560203,2676.6,2676.3,3.18883292]
["bitfinex-derivatives","ETHF0:USTF0",1739210501606,0.00560203,2676.6,2676.3,6.39663292]
["bitfinex-derivatives","ETHF0:USTF0",1739210502008,0.00560203,2676.6,2676.5,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739210502405,0.00560203,2676.6,2676.5,6.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739210502703,3.2078,2677.3,2676.5,4.78434136]
["bitfinex-derivatives","ETHF0:USTF0",1739210502900,3.2078,2677.0,2676.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210503101,0.5602,2676.9,2676.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210504706,3.2078,2677.0,2676.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210505009,3.2078,2677.0,2676.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739210505309,3.2078,2677.0,2676.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739210505511,0.00560203,2677.1,2676.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739210506308,0.00560203,2677.1,2677.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739210506505,0.00560203,2677.1,2677.0,1.30402]
["bitfinex-derivatives","ETHF0:USTF0",1739210506701,0.00560203,2677.1,2677.0,12.22843927]
["bitfinex-derivatives","ETHF0:USTF0",1739210506908,3.2078,2677.9,2677.2,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739210507104,3.2078,2677.9,2677.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210507701,3.2078,2677.9,2677.4,4.32583292]
["bitfinex-derivatives","ETHF0:USTF0",1739210508006,4.05143599,2677.8,2677.4,4.32583292]
["bitfinex-derivatives","ETHF0:USTF0",1739210508506,3.21340203,2677.9,2677.4,4.32583292]
["bitfinex-derivatives","ETHF0:USTF0",1739210509008,3.21340203,2677.9,2677.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210512010,3.21340203,2677.9,2677.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739210512811,0.00560203,2677.9,2677.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739210513518,3.21340203,2677.9,2677.4,4.32583292]
["bitfinex-derivatives","ETHF0:USTF0",1739210513816,3.21340203,2677.9,2677.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739210514611,3.21340203,2677.9,2677.4,4.32583292]
["bitfinex-derivatives","ETHF0:USTF0",1739210521025,3.21340203,2677.9,2677.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210521417,0.00560203,2677.9,2677.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739210521620,0.00560203,2677.9,2677.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1739210521814,0.00560203,2677.9,2677.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739210522022,0.00560203,2677.9,2677.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739210522726,3.2078,2678.7,2677.8,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1739210523028,0.5477,2678.6,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210523329,3.2078,2678.4,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210523517,5.29788363,2678.6,2678.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210523717,5.29788363,2678.6,2678.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210523718,1.1172,2678.6,2678.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210523922,0.55330203,2678.6,2678.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210524220,0.55330203,2678.6,2678.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739210525221,0.55330203,2678.6,2678.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210525222,0.55330203,2678.6,2678.1,4.33043495]
["bitfinex-derivatives","ETHF0:USTF0",1739210525527,3.7925,2678.5,2678.1,4.33043495]
["bitfinex-derivatives","ETHF0:USTF0",1739210525722,3.7925,2678.5,2678.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210525929,0.00560203,2678.6,2678.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210526223,2.61183292,2679.6,2678.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739210526224,3.2078,2679.1,2678.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739210526424,1.1765,2679.6,2679.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210526425,3.2078,2679.4,2679.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210526625,0.5554,2679.5,2679.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210526626,1.1765,2679.6,2679.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210526821,0.5918,2679.6,2679.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210527229,3.2078,2680.1,2679.3,5.81963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210527416,0.00560203,2679.7,2679.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210527620,0.00560203,2679.7,2679.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210527817,0.56480203,2679.7,2679.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210528017,0.00560203,2679.7,2679.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210531730,0.00560203,2679.7,2679.6,3.20563292]
["bitfinex-derivatives","ETHF0:USTF0",1739210540434,0.5592,2680.2,2679.6,3.20563292]
["bitfinex-derivatives","ETHF0:USTF0",1739210540435,0.5592,2680.2,2679.6,5.81746584]
["bitfinex-derivatives","ETHF0:USTF0",1739210540640,0.5918,2680.3,2680.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210540833,0.5918,2680.3,2680.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739210543130,3.2563,2680.4,2680.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739210543439,0.0485,2680.4,2680.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739210544143,0.0485,2680.4,2680.3,4.95678034]
["bitfinex-derivatives","ETHF0:USTF0",1739210544335,0.3469,2680.4,2680.3,4.95678034]
["bitfinex-derivatives","ETHF0:USTF0",1739210544631,0.00560203,2680.5,2680.3,8.16458034]
["bitfinex-derivatives","ETHF0:USTF0",1739210544838,1.9234,2680.8,2680.4,4.32283292]
["bitfinex-derivatives","ETHF0:USTF0",1739210545041,1.9234,2680.8,2680.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210545236,3.2078,2681.5,2680.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210545436,3.2078,2681.5,2681.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210546241,3.2078,2681.5,2681.1,1.71660203]
["bitfinex-derivatives","ETHF0:USTF0",1739210546436,3.2078,2681.2,2681.1,1.71660203]
["bitfinex-derivatives","ETHF0:USTF0",1739210547936,3.2078,2681.5,2681.1,1.71660203]
["bitfinex-derivatives","ETHF0:USTF0",1739210548141,3.2078,2681.5,2681.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210549046,0.5987,2681.6,2681.4,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210550451,0.5987,2681.6,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210550642,0.5892347,2681.7,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210550643,0.0037347,2681.7,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210550840,0.1860653,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210551145,0.5611,2682.4,2681.8,5.22366584]
["bitfinex-derivatives","ETHF0:USTF0",1739210551442,3.2078,2682.9,2682.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210551649,3.2078,2682.9,2682.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210551838,0.5876,2682.8,2682.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210553955,0.5876,2682.8,2682.5,5.81963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210554349,0.5876,2682.8,2682.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739210554552,0.5499,2682.9,2682.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739210554751,0.5499,2682.9,2682.8,5.81963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210555443,0.5886,2683.1,2682.8,5.81963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210556451,0.5481,2683.3,2682.8,5.81963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210556653,0.5481,2683.3,2683.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210556844,0.5481,2683.3,2683.2,43.41183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210557245,0.5493,2683.4,2683.2,43.41183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210557547,4.324,2683.9,2683.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739210557740,4.324,2683.9,2683.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210558449,1.1162,2683.9,2683.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210558841,1.1162,2683.9,2683.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210560348,3.2078,2684.1,2683.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210561255,0.5767,2684.0,2683.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210561852,0.5909,2683.9,2683.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210562054,1.1834,2683.9,2683.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210562448,1.1834,2683.9,2683.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210563758,1.1834,2683.9,2683.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210564155,3.7576,2684.1,2683.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210565758,0.5498,2684.1,2683.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210567063,3.7576,2684.1,2683.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210569558,4.21026643,2684.0,2683.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210569753,0.5669,2683.9,2683.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210569962,1.7469,2683.9,2683.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210570562,1.1594,2683.9,2683.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210572358,3.7576,2684.1,2683.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210572763,0.5498,2684.1,2683.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739210572957,0.5498,2684.1,2684.0,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1739210573156,3.2078,2685.1,2684.0,43.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739210573364,3.2078,2685.1,2684.9,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210573566,3.2078,2685.1,2684.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210573758,3.2078,2684.8,2684.3,2.6174243]
["bitfinex-derivatives","ETHF0:USTF0",1739210573962,1.125,2684.7,2684.3,2.6174243]
["bitfinex-derivatives","ETHF0:USTF0",1739210574766,3.2078,2684.5,2684.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210575967,3.2078,2684.5,2684.0,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210576272,3.2078,2684.2,2683.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210576471,0.5826,2684.1,2683.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210576675,1.1382,2684.1,2683.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210577264,3.2078,2683.9,2683.7,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210580765,3.2078,2683.9,2683.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210581171,4.15235541,2683.8,2682.8,3.75963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210581470,3.2078,2683.4,2682.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210581665,1.1371,2683.3,2682.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210581865,1.1371,2683.3,2683.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210582080,0.5568,2683.3,2683.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210582665,3.7881,2683.7,2683.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210582865,4.01923276,2683.2,2682.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210583070,3.2078,2683.0,2682.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210583265,1.1283,2683.1,2682.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210584073,3.2078,2683.3,2682.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210585267,3.2078,2683.0,2682.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210586071,3.2078,2683.4,2682.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210589279,3.2078,2683.1,2682.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210589880,0.5469,2683.0,2682.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210590277,1.1291,2683.0,2682.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210590580,1.1291,2683.0,2682.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210590581,5.82151197,2683.0,2682.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210590881,3.2078,2682.8,2682.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210591279,3.2078,2682.5,2682.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210591580,0.00559138,2682.6,2682.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210592176,7.33175967,2682.5,2682.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210592373,1.1557,2682.4,2682.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210592881,0.5848,2682.3,2682.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210594288,3.2078,2682.2,2682.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210595083,0.00559138,2682.6,2682.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210595276,0.00559138,2682.6,2682.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210595474,0.00559138,2682.6,2682.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210595674,3.2078,2682.3,2682.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210596179,5.14427741,2682.2,2681.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210597179,3.2078,2682.0,2681.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210597388,3.2078,2682.0,2681.6,2.6174243]
["bitfinex-derivatives","ETHF0:USTF0",1739210598685,3.2078,2681.7,2681.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210599081,13.26716093,2681.7,2681.0,3.17513292]
["bitfinex-derivatives","ETHF0:USTF0",1739210599387,0.5818,2681.6,2681.0,3.17513292]
["bitfinex-derivatives","ETHF0:USTF0",1739210599591,3.2078,2681.4,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210599888,7.33364641,2681.5,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210600085,3.2078,2681.1,2680.7,3.21583292]
["bitfinex-derivatives","ETHF0:USTF0",1739210600283,3.2078,2681.1,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210600588,0.5818,2681.0,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210600783,1.1838,2681.0,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210601180,5.44790659,2681.0,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210601379,4.26410659,2681.0,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210601882,3.2078,2681.1,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210602083,0.00559138,2681.2,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210603586,3.2078,2681.1,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210604290,0.00559138,2681.2,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210604887,3.2078,2681.1,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210605291,0.00559138,2681.2,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210605591,3.2078,2681.1,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210606592,0.5984,2681.0,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210607891,5.23080228,2681.0,2680.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210608083,3.2078,2680.4,2680.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210608281,3.2078,2680.7,2680.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210608492,0.5505,2680.3,2680.1,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210608695,0.5505,2680.3,2679.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739210608885,1.1489,2680.3,2679.8,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210609082,4.14502688,2680.2,2679.8,2.61559602]
["bitfinex-derivatives","ETHF0:USTF0",1739210610291,1.1489,2680.3,2679.8,2.61559602]
["bitfinex-derivatives","ETHF0:USTF0",1739210610594,1.1489,2680.3,2679.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739210612803,1.1489,2680.3,2679.8,2.61559602]
["bitfinex-derivatives","ETHF0:USTF0",1739210612989,3.2078,2680.1,2679.8,0.0037631]
["bitfinex-derivatives","ETHF0:USTF0",1739210613297,5.47127236,2680.0,2679.2,43.41183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210613499,4.72518236,2680.0,2679.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210613696,3.2078,2679.9,2679.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210613892,3.2078,2679.9,2679.2,43.41183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210614093,4.54483069,2679.8,2679.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210614899,4.54483069,2679.8,2679.2,46.61963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210615301,0.5476,2679.7,2679.2,46.61963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210615602,3.2078,2679.6,2679.2,43.41183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210616003,3.2078,2679.6,2678.9,3.77613292]
["bitfinex-derivatives","ETHF0:USTF0",1739210616004,3.97626506,2679.5,2678.9,3.77613292]
["bitfinex-derivatives","ETHF0:USTF0",1739210617101,3.97626506,2679.5,2679.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210617305,0.5476,2679.7,2679.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210619805,0.5922,2679.8,2679.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210620003,0.00559138,2679.9,2679.5,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210620207,0.00559138,2679.9,2679.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739210621600,3.21339138,2679.9,2679.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739210621800,3.21339138,2679.9,2679.2,5.81963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210622199,4.0907952,2679.8,2679.2,5.81963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210623199,0.5539,2679.7,2679.2,5.81963292]
["bitfinex-derivatives","ETHF0:USTF0",1739210623406,3.2078,2679.6,2679.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210623604,0.5788,2679.5,2679.2,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210625411,3.2078,2679.3,2678.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210625613,3.2078,2679.3,2678.6,3.17853292]
["bitfinex-derivatives","ETHF0:USTF0",1739210625800,3.2078,2679.0,2678.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739210626106,0.5949,2678.9,2678.3,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210626297,0.5949,2678.9,2678.3,3.17853292]
["bitfinex-derivatives","ETHF0:USTF0",1739210626298,1.169,2678.9,2678.3,3.17853292]
["bitfinex-derivatives","ETHF0:USTF0",1739210626502,3.2078,2678.7,2678.3,3.17853292]
["bitfinex-derivatives","ETHF0:USTF0",1739210626704,3.2078,2678.7,2678.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739210627999,3.2078,2678.4,2678.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739210629607,3.2078,2678.4,2678.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739210629915,0.5962,2678.3,2678.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739210630108,3.2078,2679.1,2678.3,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739210630307,3.804,2679.3,2678.6,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210630503,0.5962,2679.3,2678.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739210630810,0.5962,2679.3,2678.9,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210631007,3.2078,2679.6,2678.9,2.61183292]
["bitfinex-derivatives","ETHF0:USTF0",1739210631312,0.00559138,2679.5,2679.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210631509,3.2078,2679.3,2679.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210632207,3.95408,2679.3,2679.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210632413,4.68165038,2679.2,2679.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210632602,5.28735038,2679.2,2679.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210633007,6.03368038,2679.2,2679.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210634106,0.74639,2679.0,2678.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739210634316,3.2078,2678.6,2678.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739210636117,0.5965,2678.5,2678.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739210636413,1.1638,2678.5,2677.8,3.21125136]
["bitfinex-derivatives","ETHF0:USTF0",1739210636614,3.2078,2678.3,2677.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739210638116,1.1638,2678.5,2677.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739210638117,3.2078,2678.0,2677.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739210638319,3.2078,2677.7,2677.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739210638616,3.2078,2677.7,2677.3,41.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739210638812,3.2078,2677.7,2677.3,41.9419]
["bitfinex-derivatives","ETHF0:USTF0",1739210639111,0.5956,2677.9,2677.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739210639510,3.2078,2677.7,2677.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739210640010,1.1699,2677.9,2677.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739210640419,3.2078,2677.7,2677.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739210641118,3.2078,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210641821,0.00559138,2678.1,2677.8,3.21125136]
["bitfinex-derivatives","ETHF0:USTF0",1739210642019,0.00559138,2678.1,2677.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739210643921,0.00559138,2678.1,2678.0,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739210644430,3.2078,2678.9,2678.0,10.54873]
["bitfinex-derivatives","ETHF0:USTF0",1739210644614,0.5705,2679.0,2678.3,6.41905136]
["bitfinex-derivatives","ETHF0:USTF0",1739210644921,0.5705,2679.0,2678.3,8.13705136]
["bitfinex-derivatives","ETHF0:USTF0",1739210645121,3.2078,2679.2,2678.6,6.41905136]
["bitfinex-derivatives","ETHF0:USTF0",1739210645416,3.95732136,2680.1,2678.9,6.41905136]
["bitfinex-derivatives","ETHF0:USTF0",1739210645417,0.5705,2679.6,2678.9,6.41905136]
["bitfinex-derivatives","ETHF0:USTF0",1739210645616,0.00560193,2679.2,2678.9,6.41905136]
["bitfinex-derivatives","ETHF0:USTF0",1739210646423,3.2078,2680.2,2679.1,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739210646627,3.2078,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210646931,3.2078,2679.6,2679.1,3.21125136]
["bitfinex-derivatives","ETHF0:USTF0",1739210647721,3.21340193,2679.6,2679.1,3.21125136]
["bitfinex-derivatives","ETHF0:USTF0",1739210648116,3.21340193,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210648324,3.2078,2679.3,2678.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739210649218,3.2078,2679.3,2678.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739210650124,0.5789,2679.5,2678.8,6.41905136]
["bitfinex-derivatives","ETHF0:USTF0",1739210650623,0.00560193,2679.6,2679.1,6.41905136]
["bitfinex-derivatives","ETHF0:USTF0",1739210651218,0.00560193,2679.6,2679.4,6.41905136]
["bitfinex-derivatives","ETHF0:USTF0",1739210651428,0.00560193,2679.6,2679.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739210653540,0.00560193,2679.6,2679.1,6.41905136]
["bitfinex-derivatives","ETHF0:USTF0",1739210653844,0.00560193,2679.6,2679.1,7.00765136]
["bitfinex-derivatives","ETHF0:USTF0",1739210654042,0.00560193,2679.6,2679.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739210654736,3.2078,2679.5,2679.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739210655342,0.00560193,2679.6,2679.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739210655540,0.00560193,2679.6,2679.1,3.79985136]
["bitfinex-derivatives","ETHF0:USTF0",1739210656047,0.00560193,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210656439,0.00560193,2679.6,2679.4,3.21125136]
["bitfinex-derivatives","ETHF0:USTF0",1739210656644,0.00560193,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210657649,0.00560193,2679.6,2679.5,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739210658244,2.94,2680.7,2679.7,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739210658245,3.2078,2680.7,2679.7,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739210658551,3.2078,2680.7,2680.0,3.21125136]
["bitfinex-derivatives","ETHF0:USTF0",1739210658942,0.5783,2680.6,2680.0,3.21125136]
["bitfinex-derivatives","ETHF0:USTF0",1739210659138,0.5783,2680.6,2679.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739210659548,0.58390193,2680.6,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210660049,3.2078,2680.4,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210660253,0.5682,2680.3,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210660453,5.45505675,2680.3,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210661146,3.2078,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210661453,7.47422445,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210662549,3.2078,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210663049,1.1498,2680.3,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210665241,0.58390193,2680.6,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210665444,1.17450193,2680.6,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210670657,1.17450193,2680.6,2680.0,3.21685329]
["bitfinex-derivatives","ETHF0:USTF0",1739210670858,0.59620193,2680.6,2680.0,3.21685329]
["bitfinex-derivatives","ETHF0:USTF0",1739210671155,0.00560193,2680.6,2680.3,3.21125136]
["bitfinex-derivatives","ETHF0:USTF0",1739210671347,0.00560193,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210672454,0.00560193,2680.6,2680.4,41.3551]
["bitfinex-derivatives","ETHF0:USTF0",1739210672660,0.00560193,2680.6,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210673158,0.00560193,2680.6,2680.3,3.21125136]
["bitfinex-derivatives","ETHF0:USTF0",1739210673655,0.00560193,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210674265,0.00560193,2680.6,2680.5,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1739210674461,0.5986,2681.2,2680.7,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739210674662,0.5868,2681.3,2680.9,6.41905136]
["bitfinex-derivatives","ETHF0:USTF0",1739210674861,0.5868,2681.3,2681.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739210675266,3.7956,2681.9,2681.2,6.41905136]
["bitfinex-derivatives","ETHF0:USTF0",1739210675450,1.1371,2681.8,2681.2,6.41905136]
["bitfinex-derivatives","ETHF0:USTF0",1739210675658,1.14270193,2681.8,2681.2,6.41905136]
["bitfinex-derivatives","ETHF0:USTF0",1739210677661,1.14270193,2681.8,2681.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739210677961,1.14270193,2681.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210677962,3.2078,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210678162,3.2078,2681.3,2680.6,3.21125136]
["bitfinex-derivatives","ETHF0:USTF0",1739210678369,1.6956,2681.2,2680.6,3.21125136]
["bitfinex-derivatives","ETHF0:USTF0",1739210679955,1.6956,2681.2,2680.6,6.41905136]
["bitfinex-derivatives","ETHF0:USTF0",1739210681266,3.2078,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210681468,3.2078,2681.0,2680.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739210682165,3.2078,2681.0,2680.3,6.41905136]
["bitfinex-derivatives","ETHF0:USTF0",1739210682965,3.2078,2681.0,2680.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739210683173,0.00321588,2681.1,2680.2,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739210683364,0.00321588,2681.1,2680.6,3.21125136]
["bitfinex-derivatives","ETHF0:USTF0",1739210683669,0.00321588,2681.1,2680.9,3.21125136]
["bitfinex-derivatives","ETHF0:USTF0",1739210684065,0.00321588,2681.1,2681.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739210684271,0.00321588,2681.1,2681.0,41.9941]
["bitfinex-derivatives","ETHF0:USTF0",1739210685364,0.00321588,2681.1,2681.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739210686068,0.00321588,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210686271,0.00321588,2681.1,2680.3,4.34035136]
["bitfinex-derivatives","ETHF0:USTF0",1739210686667,3.21101588,2681.1,2680.3,4.34035136]
["bitfinex-derivatives","ETHF0:USTF0",1739210686872,1.1794,2681.0,2680.3,4.34035136]
["bitfinex-derivatives","ETHF0:USTF0",1739210687670,1.1794,2681.0,2680.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739210687671,3.2078,2680.8,2680.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739210687864,3.2078,2680.8,2680.0,4.93485329]
["bitfinex-derivatives","ETHF0:USTF0",1739210688167,3.2078,2680.8,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210688572,3.2078,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210688771,3.2078,2680.8,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210690669,3.2078,2680.8,2680.0,8.14265329]
["bitfinex-derivatives","ETHF0:USTF0",1739210690976,3.2078,2680.5,2680.0,6.42465329]
["bitfinex-derivatives","ETHF0:USTF0",1739210691175,0.569,2680.4,2680.0,47.22465329]
["bitfinex-derivatives","ETHF0:USTF0",1739210691874,1.1627,2680.4,2680.0,44.01340193]
["bitfinex-derivatives","ETHF0:USTF0",1739210692578,1.1627,2680.4,2680.0,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1739210692776,0.6054,2680.3,2680.0,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1739210694478,1.16830193,2680.4,2680.0,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1739210694679,1.16830193,2680.4,2680.0,6.42465329]
["bitfinex-derivatives","ETHF0:USTF0",1739210694881,1.16830193,2680.4,2680.0,3.21685329]
["bitfinex-derivatives","ETHF0:USTF0",1739210696282,1.16830193,2680.4,2680.0,6.42465329]
["bitfinex-derivatives","ETHF0:USTF0",1739210701689,1.16830193,2680.4,2680.0,5.81958025]
["bitfinex-derivatives","ETHF0:USTF0",1739210702887,0.57460193,2680.4,2680.0,5.81958025]
["bitfinex-derivatives","ETHF0:USTF0",1739210703485,0.00560193,2680.4,2680.0,5.81958025]
["bitfinex-derivatives","ETHF0:USTF0",1739210704292,0.00560193,2680.4,2680.3,2.60617832]
["bitfinex-derivatives","ETHF0:USTF0",1739210704692,0.00560193,2680.4,2680.3,7.52397832]
["bitfinex-derivatives","ETHF0:USTF0",1739210704886,3.2078,2681.3,2680.3,7.52397832]
["bitfinex-derivatives","ETHF0:USTF0",1739210705194,7.19983195,2681.0,2680.3,4.31617832]
["bitfinex-derivatives","ETHF0:USTF0",1739210705396,3.2078,2680.7,2680.3,4.31617832]
["bitfinex-derivatives","ETHF0:USTF0",1739210705588,3.2078,2680.7,2680.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739210705589,0.586,2680.6,2680.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739210706787,3.2078,2680.4,2680.0,2.61178025]
["bitfinex-derivatives","ETHF0:USTF0",1739210706989,3.2078,2680.4,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210707194,3.2078,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210707694,0.5783,2680.2,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210707989,3.2078,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210708387,0.74611,2680.0,2679.1,3.20891395]
["bitfinex-derivatives","ETHF0:USTF0",1739210708593,3.2078,2679.5,2679.0,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1739210708796,0.5535,2679.4,2679.0,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1739210710387,3.2078,2679.5,2679.0,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1739210711295,3.2078,2679.5,2679.1,3.20891395]
["bitfinex-derivatives","ETHF0:USTF0",1739210711691,3.2078,2679.5,2679.1,3.76291395]
["bitfinex-derivatives","ETHF0:USTF0",1739210712192,0.5739,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210712397,51.1378,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210712398,51.1378,2680.0,2679.4,3.20891395]
["bitfinex-derivatives","ETHF0:USTF0",1739210712689,51.1378,2680.0,2679.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739210712890,51.1378,2680.0,2679.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739210714286,3.2078,2679.9,2679.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739210716291,51.1378,2680.0,2679.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739210716697,50.0,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210717002,30.2690808,2680.0,2679.9,5.66602395]
["bitfinex-derivatives","ETHF0:USTF0",1739210717192,13.26739866,2680.0,2679.9,10.49718647]
["bitfinex-derivatives","ETHF0:USTF0",1739210717395,13.26739866,2680.0,2679.9,57.29718647]
["bitfinex-derivatives","ETHF0:USTF0",1739210718297,13.26739866,2680.0,2679.9,56.55107647]
["bitfinex-derivatives","ETHF0:USTF0",1739210718694,13.26739866,2680.0,2679.9,50.55107647]
["bitfinex-derivatives","ETHF0:USTF0",1739210718896,10.10859866,2680.0,2679.9,51.29718647]
["bitfinex-derivatives","ETHF0:USTF0",1739210719398,10.10859866,2680.0,2679.9,57.29718647]
["bitfinex-derivatives","ETHF0:USTF0",1739210719598,10.10859866,2680.0,2679.9,56.55107647]
["bitfinex-derivatives","ETHF0:USTF0",1739210719791,10.10859866,2680.0,2679.9,45.71891395]
["bitfinex-derivatives","ETHF0:USTF0",1739210720096,10.10859866,2680.0,2679.9,4.91891395]
["bitfinex-derivatives","ETHF0:USTF0",1739210721303,10.10859866,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210721805,1.131,2679.9,2679.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739210722292,4.3388,2679.9,2679.0,4.91891395]
["bitfinex-derivatives","ETHF0:USTF0",1739210723502,4.3388,2679.9,2679.0,3.20891395]
["bitfinex-derivatives","ETHF0:USTF0",1739210723692,4.31202748,2679.8,2679.0,3.20891395]
["bitfinex-derivatives","ETHF0:USTF0",1739210724702,3.2078,2679.6,2679.0,3.20891395]
["bitfinex-derivatives","ETHF0:USTF0",1739210724900,3.2078,2679.6,2678.9,3.77250193]
["bitfinex-derivatives","ETHF0:USTF0",1739210726002,3.2078,2679.6,2678.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210726304,3.2078,2679.2,2678.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210726709,1.1198,2679.1,2678.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210730604,0.00560193,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210730805,4.37570193,2679.3,2678.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210731007,1.16790193,2679.3,2678.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210731814,4.37570193,2679.3,2678.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210734916,1.16790193,2679.3,2678.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210737211,4.37570193,2679.3,2678.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210738412,3.88820004,2679.2,2678.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210738619,3.2078,2679.0,2678.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210738918,3.2078,2679.0,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210739216,3.2078,2679.0,2678.1,7.01311395]
["bitfinex-derivatives","ETHF0:USTF0",1739210739719,3.2078,2679.0,2678.1,47.81311395]
["bitfinex-derivatives","ETHF0:USTF0",1739210740014,2.94,2679.2,2678.4,6.41671395]
["bitfinex-derivatives","ETHF0:USTF0",1739210740213,2.94,2679.2,2678.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739210742014,2.94,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210742319,7.31570193,2679.3,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210743821,4.1293007,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210744121,3.2078,2678.9,2678.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210744321,1.1594,2678.8,2678.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210745022,0.547,2678.7,2678.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210746324,3.2078,2678.5,2678.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210747921,4.15177438,2678.4,2678.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210748423,4.15177438,2678.4,2677.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739210748720,3.2078,2678.2,2677.4,41.9574]
["bitfinex-derivatives","ETHF0:USTF0",1739210748924,0.5537,2678.1,2677.4,41.9574]
["bitfinex-derivatives","ETHF0:USTF0",1739210749121,0.5537,2678.1,2677.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739210749326,3.2078,2678.8,2677.8,6.41671395]
["bitfinex-derivatives","ETHF0:USTF0",1739210749529,0.5555,2679.2,2678.7,3.20891395]
["bitfinex-derivatives","ETHF0:USTF0",1739210749729,0.00560193,2679.3,2678.9,2.60844148]
["bitfinex-derivatives","ETHF0:USTF0",1739210750028,0.00560193,2679.3,2679.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739210750725,0.56110193,2679.3,2679.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739210752124,0.00560193,2679.3,2679.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739210752425,0.00560193,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210755028,0.00560193,2679.3,2679.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739210761829,0.00560193,2679.3,2678.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210764635,13.31639866,2680.0,2679.4,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739210764837,10.10859866,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210765529,10.10859866,2680.0,2679.5,9.25890266]
["bitfinex-derivatives","ETHF0:USTF0",1739210765728,10.11420059,2680.0,2679.5,9.25890266]
["bitfinex-derivatives","ETHF0:USTF0",1739210765929,10.11420059,2680.0,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210766333,3.2078,2681.4,2679.9,6.41850266]
["bitfinex-derivatives","ETHF0:USTF0",1739210766533,17.769,2683.1,2679.6,51.7356915]
["bitfinex-derivatives","ETHF0:USTF0",1739210766534,0.6017,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210766835,7.52211164,2682.5,2681.3,6.41850266]
["bitfinex-derivatives","ETHF0:USTF0",1739210767039,3.2078,2682.5,2681.3,6.41850266]
["bitfinex-derivatives","ETHF0:USTF0",1739210767241,3.2078,2682.2,2681.3,6.41850266]
["bitfinex-derivatives","ETHF0:USTF0",1739210767542,3.21070266,2681.8,2681.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210767737,3.8095,2681.7,2680.5,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739210767934,3.2078,2681.1,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210768233,3.2078,2681.4,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210768634,3.2078,2681.4,2680.5,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739210768841,3.2078,2681.4,2680.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210769732,4.05885953,2681.3,2680.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739210770136,3.2078,2681.4,2680.7,3.21630459]
["bitfinex-derivatives","ETHF0:USTF0",1739210771240,3.8095,2681.7,2680.7,3.21630459]
["bitfinex-derivatives","ETHF0:USTF0",1739210771744,3.8095,2681.7,2680.7,3.51018646]
["bitfinex-derivatives","ETHF0:USTF0",1739210771953,3.8095,2681.7,2680.7,3.21630459]
["bitfinex-derivatives","ETHF0:USTF0",1739210772940,0.6017,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210773149,1.1177,2682.1,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210773456,0.5621,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210773642,0.00560193,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210773843,0.00560193,2682.2,2681.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1739210776842,0.00560193,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210777046,0.00560193,2682.2,2681.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739210777448,0.00560193,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210778746,0.00560193,2682.2,2681.9,4.91970266]
["bitfinex-derivatives","ETHF0:USTF0",1739210778944,3.76,2683.1,2682.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739210779150,3.76,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210780153,3.76559138,2683.1,2682.5,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739210782557,0.00559138,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210782756,0.5935,2683.8,2683.1,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739210782947,0.74479,2684.7,2683.2,3.95587266]
["bitfinex-derivatives","ETHF0:USTF0",1739210782948,3.2078,2684.3,2683.2,3.95587266]
["bitfinex-derivatives","ETHF0:USTF0",1739210783260,3.2078,2684.3,2683.5,3.21070266]
["bitfinex-derivatives","ETHF0:USTF0",1739210783456,3.2078,2684.3,2683.6,41.3494]
["bitfinex-derivatives","ETHF0:USTF0",1739210783850,0.00559138,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210786253,3.2078,2683.8,2682.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739210786451,3.2078,2683.8,2683.0,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1739210786648,3.2078,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210786855,3.2078,2683.8,2683.2,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739210787054,3.2078,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210787253,3.2078,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210787856,3.2078,2684.1,2683.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739210788055,3.2078,2684.1,2683.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739210788958,0.00559138,2684.2,2683.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739210789548,3.2078,2684.1,2683.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739210793963,0.00559138,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210794661,3.21339138,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210795757,0.00559138,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210796362,0.56,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210796663,3.2078,2684.8,2683.9,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739210796858,3.2078,2684.8,2683.9,45.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739210797067,4.89446899,2684.7,2683.9,45.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739210797365,0.591,2684.6,2683.9,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739210797555,0.59469595,2684.6,2684.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210801462,0.59469595,2684.6,2684.0,0.60619138]
["bitfinex-derivatives","ETHF0:USTF0",1739210801662,3.80460266,2685.1,2684.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739210801663,3.2078,2685.1,2684.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739210801865,3.15781682,2685.6,2685.0,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739210802060,3.2078,2685.9,2685.1,6.55106452]
["bitfinex-derivatives","ETHF0:USTF0",1739210802255,3.2078,2685.9,2685.1,2.59860452]
["bitfinex-derivatives","ETHF0:USTF0",1739210802562,3.2078,2685.9,2684.9,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739210802769,3.2078,2685.5,2684.9,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739210802961,3.2078,2685.5,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210803162,5.80640452,2685.5,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210803754,3.2078,2685.5,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210803969,1.1896,2685.7,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210805269,3.2078,2685.5,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210806168,3.2078,2685.2,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210806668,3.2078,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210806968,0.5633,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210807161,0.5757,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210807868,0.5757,2685.0,2684.5,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739210807869,0.58129138,2685.0,2684.5,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739210809264,0.00559138,2685.0,2684.5,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739210810470,0.00559138,2685.0,2684.5,3.5083715]
["bitfinex-derivatives","ETHF0:USTF0",1739210812074,0.00559138,2685.0,2684.5,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739210813872,0.00559138,2685.0,2684.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210815474,11.18143261,2684.9,2684.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210815675,0.5982,2684.8,2684.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210815973,3.2078,2684.6,2683.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739210816474,0.5833,2684.5,2683.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739210816879,0.5833,2684.5,2683.7,0.86800072]
["bitfinex-derivatives","ETHF0:USTF0",1739210817068,0.5833,2684.5,2683.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210818677,3.2078,2684.3,2683.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210819269,4.24342407,2684.2,2683.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210819474,0.5923,2684.1,2683.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210821273,4.71921842,2684.0,2683.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210821474,4.71921842,2684.0,2683.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739210821475,11.8689802,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210821669,0.65300468,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210821874,0.5893,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210822074,3.92479025,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210822477,0.5893,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210822785,0.5912,2684.0,2683.3,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739210822977,0.5912,2684.0,2683.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739210823381,3.2078,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210824178,3.2078,2684.3,2683.4,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1739210824378,5.53998281,2684.2,2683.4,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1739210824676,3.2078,2684.0,2683.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739210825785,0.574,2684.2,2683.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739210825988,3.2078,2684.4,2683.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739210826178,3.2078,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210826380,4.2994605,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210826579,3.2078,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210827585,0.5907,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210827986,3.95275,2684.1,2683.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739210828176,0.5982,2684.0,2683.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739210828377,4.84855205,2684.0,2683.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739210828579,3.2078,2684.1,2683.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739210829175,3.2078,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210831587,3.88443012,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210831777,0.5775,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210832482,0.00557117,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210833585,3.2078,2684.5,2683.7,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739210833785,1.1398,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210833981,3.2078,2685.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210834383,3.2078,2685.3,2684.2,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739210834587,3.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210834784,3.2078,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210835177,3.2078,2685.3,2684.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739210835982,3.21339138,2685.3,2684.7,1.18429138]
["bitfinex-derivatives","ETHF0:USTF0",1739210837690,0.5606,2685.2,2684.7,1.18429138]
["bitfinex-derivatives","ETHF0:USTF0",1739210839889,3.2078,2685.0,2684.7,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210840185,3.81595189,2684.9,2684.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739210840393,3.2078,2684.7,2684.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739210840781,3.2078,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210840985,0.5553,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210841188,4.86783298,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210841587,4.86783298,2684.0,2683.5,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739210846187,8.06480476,2684.0,2683.5,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739210846987,4.86783298,2684.0,2683.5,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739210847694,8.06480476,2684.0,2683.5,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739210848086,3.2078,2683.8,2683.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210850895,4.29395571,2683.7,2683.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210851495,0.5675,2683.6,2683.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210852000,10.50813707,2683.6,2682.6,0.3030256]
["bitfinex-derivatives","ETHF0:USTF0",1739210852298,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210852692,4.57362304,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210853198,4.57362304,2683.2,2682.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210853787,3.2078,2682.8,2682.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210854188,4.87120707,2682.7,2681.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739210855298,0.00559138,2682.6,2682.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210855795,4.28640301,2682.5,2682.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210856002,0.00559138,2682.6,2682.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210856697,0.00559138,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210857702,3.2078,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210857903,7.23215457,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210858095,4.02435457,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210859693,0.00559138,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210860001,0.00559138,2682.6,2682.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739210860200,0.00559138,2682.6,2682.5,41.932]
["bitfinex-derivatives","ETHF0:USTF0",1739210860396,0.6038,2683.6,2682.5,47.932]
["bitfinex-derivatives","ETHF0:USTF0",1739210860606,0.6038,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210860803,4.54665979,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210861403,3.2078,2683.8,2682.9,6.40477178]
["bitfinex-derivatives","ETHF0:USTF0",1739210861602,0.00559138,2683.5,2682.9,6.40477178]
["bitfinex-derivatives","ETHF0:USTF0",1739210862298,0.00559138,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210863397,3.2078,2683.2,2682.6,6.40477178]
["bitfinex-derivatives","ETHF0:USTF0",1739210863597,4.71904956,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210863802,4.19574212,2683.1,2682.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739210864002,3.2078,2683.2,2682.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739210864507,3.2078,2682.8,2682.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739210864707,8.54064212,2683.1,2682.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739210865007,5.09014,2683.1,2682.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739210865209,4.06779011,2683.0,2682.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739210869008,4.06779011,2683.0,2682.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739210869209,3.2078,2682.8,2682.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739210870599,3.2078,2682.8,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210871000,0.5664,2682.9,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210871206,3.7742,2682.9,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210871409,3.92639909,2682.8,2682.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739210871903,3.92639909,2682.8,2682.1,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739210872109,3.2078,2683.2,2682.3,6.40477178]
["bitfinex-derivatives","ETHF0:USTF0",1739210874202,3.89098288,2683.1,2682.3,6.40477178]
["bitfinex-derivatives","ETHF0:USTF0",1739210874398,0.5464,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210876010,3.89098288,2683.1,2682.3,6.40477178]
["bitfinex-derivatives","ETHF0:USTF0",1739210876306,0.6027,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210876513,0.6027,2683.3,2682.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739210876810,0.6027,2683.3,2682.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739210878798,3.88271627,2683.2,2682.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739210879312,0.6027,2683.3,2682.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739210881508,0.00559138,2683.5,2682.9,6.40477178]
["bitfinex-derivatives","ETHF0:USTF0",1739210884017,0.00559138,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210885213,0.00559138,2683.5,2683.2,6.40477178]
["bitfinex-derivatives","ETHF0:USTF0",1739210885419,3.2078,2684.2,2683.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739210885718,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210886123,1.1503,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210886514,3.2078,2685.1,2684.2,3.19697178]
["bitfinex-derivatives","ETHF0:USTF0",1739210886713,3.2078,2685.9,2685.0,6.40477178]
["bitfinex-derivatives","ETHF0:USTF0",1739210886914,3.2078,2685.9,2685.3,3.19697178]
["bitfinex-derivatives","ETHF0:USTF0",1739210887109,3.2078,2685.6,2685.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739210887313,3.2078,2685.3,2684.4,3.19697178]
["bitfinex-derivatives","ETHF0:USTF0",1739210887615,3.27147359,2685.2,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210887813,7.31291525,2685.2,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210889416,7.24924166,2685.2,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210891208,4.04144166,2685.2,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210892312,4.9547,2685.5,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210892723,4.27468729,2685.4,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210893720,0.00559138,2685.7,2685.1,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739210894413,0.00559138,2685.7,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210894819,4.25060759,2685.6,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210895530,4.25060759,2685.6,2685.1,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739210896716,0.00559138,2685.7,2685.1,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739210900030,0.00559138,2685.7,2685.3,3.19697178]
["bitfinex-derivatives","ETHF0:USTF0",1739210900323,0.00559138,2685.7,2685.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739210903318,3.2078,2685.5,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210903723,3.886864,2685.4,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210903926,3.2078,2685.5,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210904129,0.5563,2685.6,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210904330,0.00559138,2685.7,2685.1,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739210906019,3.2078,2685.6,2685.1,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739210906826,3.2078,2685.6,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210909134,0.00559138,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210911332,0.00559138,2685.7,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739210911532,0.00559138,2685.7,2685.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739210913326,0.00559138,2685.7,2685.4,3.16383126]
["bitfinex-derivatives","ETHF0:USTF0",1739210913637,0.00559138,2685.7,2685.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739210914029,0.00559138,2685.7,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210914233,0.00559138,2685.7,2685.1,0.57289138]
["bitfinex-derivatives","ETHF0:USTF0",1739210914423,0.00559138,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210919040,0.00559138,2685.7,2685.4,2.59653126]
["bitfinex-derivatives","ETHF0:USTF0",1739210920035,3.2078,2685.5,2685.4,2.59653126]
["bitfinex-derivatives","ETHF0:USTF0",1739210920241,3.2078,2685.5,2685.1,3.16942264]
["bitfinex-derivatives","ETHF0:USTF0",1739210920540,0.00559138,2685.7,2685.1,3.16942264]
["bitfinex-derivatives","ETHF0:USTF0",1739210921641,0.00559138,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210922043,0.00559138,2685.7,2685.1,3.16942264]
["bitfinex-derivatives","ETHF0:USTF0",1739210924749,0.00559138,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210928141,0.00559138,2685.7,2685.1,3.16942264]
["bitfinex-derivatives","ETHF0:USTF0",1739210928945,0.00559138,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210929951,0.00559138,2685.7,2685.1,3.16942264]
["bitfinex-derivatives","ETHF0:USTF0",1739210934663,0.00559138,2685.7,2685.1,0.57289138]
["bitfinex-derivatives","ETHF0:USTF0",1739210935463,3.95236,2685.5,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210935670,1.7105,2685.4,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210936070,5.67346215,2685.4,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210936471,3.2078,2685.2,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210938172,7.29899033,2685.2,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210939869,3.2078,2685.2,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210940374,0.5782,2685.4,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210940974,0.00559138,2685.7,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210941274,4.22874005,2685.6,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210942675,0.00559138,2685.7,2685.1,2.60212264]
["bitfinex-derivatives","ETHF0:USTF0",1739210942862,0.00559138,2685.7,2685.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739210944879,0.00559138,2685.7,2685.4,2.59653126]
["bitfinex-derivatives","ETHF0:USTF0",1739210945372,0.00559138,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210948178,4.23501424,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210948578,0.00559138,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210952577,0.00559138,2685.7,2685.2,1.45181216]
["bitfinex-derivatives","ETHF0:USTF0",1739210953080,0.00559138,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210953382,0.00559138,2685.7,2685.4,2.59653126]
["bitfinex-derivatives","ETHF0:USTF0",1739210953776,0.00559138,2685.7,2685.4,3.16513126]
["bitfinex-derivatives","ETHF0:USTF0",1739210954872,0.00559138,2685.7,2685.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739210955274,0.60659138,2685.7,2685.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739210955475,4.26226466,2685.6,2685.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739210955782,1.79769138,2685.7,2685.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739210956579,0.60659138,2685.7,2685.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739210956876,0.00559138,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210960890,0.00559138,2685.7,2685.3,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739210961186,0.00559138,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210963280,0.00559138,2685.7,2685.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739210963481,1.69659138,2685.7,2685.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739210965382,0.00559138,2685.7,2685.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739210966587,1.10349138,2685.7,2685.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739210966801,1.66839138,2685.7,2685.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739210969194,1.66839138,2685.7,2685.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739210969491,3.94894872,2685.6,2685.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739210974798,0.74462,2685.3,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210974994,3.2078,2685.2,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210975293,8.02299519,2685.2,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210975792,3.8004,2685.2,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210976002,7.94094333,2685.2,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210976191,4.73314333,2685.2,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210985517,4.14054333,2685.2,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210985719,1.12319138,2685.7,2685.1,2.60212264]
["bitfinex-derivatives","ETHF0:USTF0",1739210985916,3.2078,2685.4,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210986118,3.92583722,2685.4,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210986316,4.33099138,2685.7,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210986817,3.92583722,2685.6,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210991226,3.21339138,2685.7,2685.1,2.60212264]
["bitfinex-derivatives","ETHF0:USTF0",1739210991426,3.21339138,2685.7,2685.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739210991626,3.97198308,2685.6,2685.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739210993823,3.97198308,2685.6,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210994025,0.5638,2685.5,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210994221,0.5989,2685.4,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210994427,4.56571092,2685.4,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210994828,0.5888,2685.3,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210995230,4.11980971,2685.2,2685.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739210997129,4.18348144,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210997329,0.06367269,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210997718,4.15560938,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210998322,0.5888,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210998728,4.26992868,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210998927,4.26992868,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210999131,0.5888,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739210999333,3.98383201,2685.2,2684.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739211000732,3.98383201,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211004432,3.98383201,2685.2,2684.8,2.59653126]
["bitfinex-derivatives","ETHF0:USTF0",1739211004631,3.98383201,2685.2,2684.8,3.18243126]
["bitfinex-derivatives","ETHF0:USTF0",1739211005030,3.98383201,2685.2,2684.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739211008930,3.98383201,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211010833,3.98383201,2685.2,2684.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739211011833,3.98383201,2685.2,2684.8,3.16093126]
["bitfinex-derivatives","ETHF0:USTF0",1739211012130,3.98383201,2685.2,2684.8,3.71763126]
["bitfinex-derivatives","ETHF0:USTF0",1739211016641,3.98383201,2685.2,2685.1,2.59653126]
["bitfinex-derivatives","ETHF0:USTF0",1739211016937,3.21339138,2685.7,2685.1,2.59653126]
["bitfinex-derivatives","ETHF0:USTF0",1739211017140,3.21339138,2685.7,2685.4,2.59653126]
["bitfinex-derivatives","ETHF0:USTF0",1739211017332,3.21339138,2685.7,2685.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739211028047,3.21339138,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211028346,3.21339138,2685.7,2685.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739211028347,0.5575,2685.6,2685.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739211030444,3.21339138,2685.7,2685.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739211030644,3.21339138,2685.7,2685.4,2.59653126]
["bitfinex-derivatives","ETHF0:USTF0",1739211031040,3.90478684,2685.6,2685.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739211031243,3.90478684,2685.6,2685.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739211031442,3.9524,2685.4,2684.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211031749,0.5971,2685.3,2684.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739211031942,4.76431877,2685.3,2684.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739211033650,3.2078,2685.1,2684.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211033843,1.1197,2685.0,2684.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211034045,5.41333784,2685.0,2684.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211040460,0.06366906,2684.9,2684.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211040842,4.48212662,2684.8,2684.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211045060,4.48212662,2684.8,2684.6,0.56659138]
["bitfinex-derivatives","ETHF0:USTF0",1739211046461,4.48212662,2684.8,2684.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211051166,7.68992662,2684.8,2684.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211051365,0.0636821,2684.7,2684.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211051568,2.7796821,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211051757,0.74492,2684.2,2683.6,2.59653126]
["bitfinex-derivatives","ETHF0:USTF0",1739211051962,4.40219881,2684.1,2683.3,2.59653126]
["bitfinex-derivatives","ETHF0:USTF0",1739211052159,0.06369881,2684.0,2683.3,2.59653126]
["bitfinex-derivatives","ETHF0:USTF0",1739211052672,4.01940344,2683.9,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211052866,3.95569974,2683.9,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211053075,0.00559138,2683.9,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211053375,4.19500554,2683.8,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211053873,7.40280554,2683.8,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211054474,4.19500554,2683.8,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211055273,4.19500554,2683.8,2683.4,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739211055476,4.19500554,2683.8,2683.4,3.77949138]
["bitfinex-derivatives","ETHF0:USTF0",1739211056876,3.2078,2683.7,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211057074,2.59653126,2683.5,2682.4,2.59653126]
["bitfinex-derivatives","ETHF0:USTF0",1739211057278,3.2078,2683.2,2682.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739211057476,1.1025,2683.1,2682.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739211057775,5.09889674,2683.1,2682.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739211060171,0.5545,2683.0,2682.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739211060374,7.24353126,2683.8,2682.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739211060375,3.21339138,2683.9,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211060570,3.21339138,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211060779,4.15334231,2683.7,2683.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739211061078,3.21339138,2683.9,2683.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739211061472,3.91484736,2683.6,2683.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739211061678,3.91484736,2683.8,2683.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739211061878,3.21339138,2683.9,2683.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739211062081,3.91484736,2683.8,2683.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739211063676,0.74511,2683.5,2682.7,2.60025886]
["bitfinex-derivatives","ETHF0:USTF0",1739211063867,1.7048,2683.4,2682.7,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1739211064074,5.89843175,2683.4,2682.7,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1739211065584,5.89843175,2683.4,2682.7,3.2115276]
["bitfinex-derivatives","ETHF0:USTF0",1739211067369,3.2078,2683.2,2682.7,3.2115276]
["bitfinex-derivatives","ETHF0:USTF0",1739211067576,5.89843175,2683.4,2682.7,3.2115276]
["bitfinex-derivatives","ETHF0:USTF0",1739211067774,4.25302904,2683.1,2682.7,3.2115276]
["bitfinex-derivatives","ETHF0:USTF0",1739211068375,3.2078,2683.2,2682.7,3.2115276]
["bitfinex-derivatives","ETHF0:USTF0",1739211068575,3.95311152,2683.0,2682.7,3.2115276]
["bitfinex-derivatives","ETHF0:USTF0",1739211068874,3.95311152,2683.1,2682.7,3.2115276]
["bitfinex-derivatives","ETHF0:USTF0",1739211069185,3.2078,2683.2,2682.7,3.2115276]
["bitfinex-derivatives","ETHF0:USTF0",1739211069481,4.01867089,2683.1,2682.7,3.2115276]
["bitfinex-derivatives","ETHF0:USTF0",1739211069685,4.76392089,2683.1,2682.7,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1739211069978,3.34183126,2682.9,2682.7,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1739211070179,1.1295,2682.8,2682.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739211070374,5.62046445,2682.8,2682.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739211074479,5.05296445,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211074881,3.91166445,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211075482,4.00741669,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211075682,1.757,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211075880,4.00741669,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211076184,2.59653126,2683.8,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211076384,1.7453,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211076591,4.2694448,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211076788,0.6027,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211077181,4.2694448,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211079791,4.2694448,2683.5,2683.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1739211080292,0.5481,2683.4,2683.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1739211080481,1.1454,2683.4,2683.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1739211080688,4.31783718,2683.3,2683.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1739211082492,4.31783718,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211083085,4.31783718,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211083288,0.6027,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211083693,0.6027,2683.6,2683.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739211083991,4.23969098,2683.4,2683.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739211084288,4.23969098,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211084289,0.6027,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211084586,5.25548344,2683.3,2682.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739211084992,1.1758,2683.3,2682.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739211085192,4.07968344,2683.2,2682.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739211085391,4.07968344,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211085593,5.80433126,2682.9,2681.8,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739211085791,3.2078,2682.6,2681.8,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739211085993,1.7709,2682.5,2681.8,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739211086288,5.99742572,2682.5,2681.8,6.38243126]
["bitfinex-derivatives","ETHF0:USTF0",1739211088189,5.99742572,2682.5,2681.8,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739211088496,5.99742572,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211088891,0.06355803,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211089188,7.25358926,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211092196,9.85012052,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211099001,7.25358926,2682.3,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211100703,0.0635985,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211100898,9.85012052,2682.3,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211101107,2.59653126,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211101306,1.7474,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211101606,5.72193149,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211102705,8.92973149,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211105201,5.80433126,2682.9,2681.8,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211105407,0.5639,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211105599,4.27917545,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211105800,4.27917545,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211106001,0.5639,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211106210,1.0929,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211106211,4.27917545,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211106506,4.27917545,2682.4,2682.1,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211106901,2.84,2683.4,2682.1,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211107095,2.84,2683.4,2682.9,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211107096,0.5459,2683.4,2682.9,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211107405,3.93465507,2683.1,2682.9,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211107601,3.93465507,2683.4,2683.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739211107803,4.9148,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211107994,1.707,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211108200,4.01921723,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211109904,4.01921723,2683.7,2683.5,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211110112,4.01921723,2683.7,2683.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739211111906,0.00559138,2683.8,2683.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739211115604,3.87864317,2683.7,2683.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739211115812,3.87864317,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211118601,0.00559138,2683.8,2683.5,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211119302,0.00559138,2683.8,2683.6,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739211119508,0.00559138,2683.8,2683.5,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211120311,0.00559138,2683.8,2683.5,12.54942126]
["bitfinex-derivatives","ETHF0:USTF0",1739211120618,0.5869,2684.7,2683.5,11.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211120816,0.5869,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211121017,4.2900025,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211123321,0.00559138,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211123517,0.5992,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211123711,0.5992,2685.5,2684.6,2.59653126]
["bitfinex-derivatives","ETHF0:USTF0",1739211123712,0.5992,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211123921,4.56279934,2685.5,2684.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739211124123,4.56279934,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211124124,2.59653126,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211124631,3.97537363,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211124834,3.97537363,2685.2,2684.7,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739211125226,7.74187363,2685.2,2684.7,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739211126834,2.59653126,2685.0,2684.7,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211127236,4.50646447,2684.9,2684.7,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211127639,0.5764,2684.9,2684.7,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211127838,4.1863965,2684.8,2684.7,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211129331,0.00559138,2685.3,2684.7,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739211129529,0.00559138,2685.3,2684.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739211129734,3.90566186,2685.1,2684.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739211129934,3.90566186,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211130141,0.00559138,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211131343,3.93622109,2685.2,2684.7,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211131545,0.5951,2685.1,2684.7,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211131941,3.89522975,2685.0,2684.7,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211132145,0.00559138,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211132442,4.15713835,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211133336,4.15713835,2685.2,2684.7,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211133937,0.5913,2685.1,2684.7,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211134346,3.94391402,2685.0,2684.7,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211134840,0.5906,2684.9,2684.7,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211135249,3.99803782,2684.8,2684.7,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211136039,3.99803782,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211136347,2.59653126,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211136847,3.96238775,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211137339,2.59653126,2684.4,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211137541,0.5887,2684.3,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211137741,5.4221041,2684.3,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211138743,8.6299041,2684.3,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211139151,1.29922,2684.2,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211139340,0.61799688,2684.2,2683.1,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211139545,4.44033712,2684.2,2683.1,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211139951,3.2078,2684.0,2683.1,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211140452,3.88603712,2683.9,2683.1,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211140642,0.00559138,2683.8,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211140837,0.00559138,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211141042,4.27676176,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211143153,4.27676176,2683.7,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211143742,4.84916176,2683.7,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211144051,1.1732,2683.6,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211144450,3.94372385,2683.5,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211146050,0.5724,2683.7,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211146249,4.11933308,2683.6,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211147047,4.11933308,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211147450,4.11933308,2683.6,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211152647,4.11933308,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211152853,4.11933308,2683.6,2683.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739211153043,0.00559138,2683.8,2683.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739211153248,0.00559138,2683.8,2683.7,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211153657,7.50933126,2684.7,2683.7,11.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211153658,1.705,2684.7,2683.7,11.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211153847,2.59653126,2685.0,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211154044,4.10401712,2684.6,2684.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739211154251,4.10401712,2684.9,2684.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739211154558,4.10401712,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211154757,0.00559138,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211155056,4.07117586,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211157158,4.07117586,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211157346,6.66770712,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211157855,0.5749,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211158350,3.94870516,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211161160,3.94870516,2684.5,2683.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739211161161,2.59653126,2684.1,2683.3,4.91839138]
["bitfinex-derivatives","ETHF0:USTF0",1739211161355,0.5893,2684.0,2683.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739211161559,4.74046601,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211164061,4.15116601,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211164461,4.15116601,2684.0,2683.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739211164859,4.17516271,2684.3,2683.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739211165067,5.04529126,2684.4,2683.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739211165359,3.2078,2684.1,2683.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739211165574,3.2078,2684.1,2683.4,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739211165575,3.2078,2684.1,2683.4,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1739211165760,3.2078,2683.8,2683.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739211166064,2.59653126,2684.1,2683.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739211166065,1.1076,2683.7,2683.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739211166752,4.28494968,2683.6,2683.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739211167756,4.28494968,2683.6,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211173861,3.2078,2683.4,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211174167,1.1076,2683.7,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211174368,4.1821452,2683.4,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211174766,1.1076,2683.7,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211175161,4.15391315,2683.4,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211175368,4.15391315,2683.6,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211175668,4.25582651,2683.4,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211176063,1.1076,2683.7,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211176365,4.25582651,2683.4,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211176866,1.1076,2683.7,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211177170,3.94140544,2683.4,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211177368,3.94140544,2683.5,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211177667,1.1076,2683.7,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211177870,4.14802174,2683.4,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211178167,4.14802174,2683.5,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211178362,1.1076,2683.7,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211178564,4.23635097,2683.4,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211178962,1.1076,2683.7,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211179461,4.23635097,2683.4,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211179669,4.23635097,2683.6,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211179870,6.4826828,2683.4,2683.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211180063,2.59653126,2683.1,2682.2,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739211180264,1.1191,2683.0,2682.2,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739211180463,5.00525154,2683.0,2682.2,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739211181261,0.00559138,2682.9,2682.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211181771,4.17890338,2682.8,2682.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211183068,0.5625,2682.7,2682.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211183568,4.04226253,2682.6,2682.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211183764,4.04226253,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211183964,0.00559138,2682.9,2682.5,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211184164,0.00559138,2682.9,2682.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739211184469,0.00559138,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211184769,0.00559138,2682.9,2682.8,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211184972,0.5862,2683.7,2682.8,5.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1739211185167,0.5862,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211185467,4.71774895,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211185667,4.71774895,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211185870,4.13154895,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211186169,0.00559138,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211186469,0.00559138,2683.9,2683.7,2.59653126]
["bitfinex-derivatives","ETHF0:USTF0",1739211188276,0.00559138,2683.9,2683.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739211193368,3.99191859,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211197667,3.99191859,2683.9,2683.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211198072,0.3731,2683.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211198268,3.16963126,2682.9,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211198470,3.27153216,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211198774,3.2078,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211198971,3.98108525,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211199170,3.98108525,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211199468,3.98667663,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211199671,2.59653126,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211199975,6.89428584,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211200175,6.89428584,2682.7,2682.2,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739211200869,6.89428584,2682.7,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211201375,2.59653126,2682.4,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211201767,4.01909841,2682.3,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211202168,4.01909841,2682.3,2682.2,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739211202376,2.59653126,2682.7,2682.2,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739211202770,4.31985674,2682.6,2682.2,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739211205273,4.31985674,2682.6,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211205474,7.52765674,2682.6,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211206165,4.31985674,2682.6,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211206371,4.31985674,2682.6,2682.2,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1739211208779,0.00559138,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211209073,4.29497665,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211209475,0.00559138,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211218288,4.19844376,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211219084,4.19844376,2682.7,2682.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739211220192,4.79424376,2682.7,2682.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739211220388,0.74542,2682.4,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211220586,2.59653126,2682.4,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211220888,4.64366296,2682.3,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211221090,5.19476296,2682.3,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211221390,4.44932296,2682.3,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1739211221794,5.19476296,2682.3,2681.1,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739211222086,5.19476296,2682.3,2681.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739211222087,2.59653126,2681.9,2681.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739211222285,0.5711,2681.8,2681.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739211222484,4.69239156,2681.8,2681.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739211222683,2.59653126,2681.6,2681.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739211222883,2.59653126,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211223085,3.90290381,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211224791,2.59653126,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211225089,5.80433126,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211225293,4.28567072,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211225992,0.5881,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211226394,4.00746955,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211226586,4.00746955,2681.0,2680.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739211226789,2.60212264,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211227290,4.09149751,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211227490,0.00559138,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211227689,0.00559138,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211228195,4.26927526,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211229886,0.00559138,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211231093,0.00559138,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211231288,0.00559138,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211233108,0.00559138,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211233296,4.11790928,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211233498,4.11790928,2681.2,2671.2,413.58136047]
["bitfinex-derivatives","ETHF0:USTF0",1739211233499,2.59653126,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211233708,0.5641,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211233901,4.87213491,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211236910,4.30803491,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211237207,1.1715,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211237903,6.63258789,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211238312,6.63258789,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211238707,2.59653126,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211238902,0.5677,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211239109,4.81564708,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211239309,0.5646,2680.5,2679.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739211239508,1.1443,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211239809,4.24794708,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211244509,4.24794708,2680.4,2680.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739211244901,0.5797,2680.9,2680.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739211245109,1.1155,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211245307,0.57,2681.2,2680.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739211245516,4.60681488,2681.2,2680.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739211245809,4.03681488,2681.2,2680.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739211246513,3.21339138,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211246514,0.00559138,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211251117,4.12771876,2681.2,2680.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739211251310,4.68261876,2681.2,2680.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739211251510,5.25431876,2681.2,2680.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739211251707,5.25431876,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211251708,6.00008876,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211251911,2.59653126,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211252311,4.7254831,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211253620,7.93363123,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211254321,7.93363123,2680.9,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211255517,7.93363123,2680.9,2680.0,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1739211255710,7.93363123,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211255914,4.7254831,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211262014,4.7254831,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211267025,7.93363123,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211268822,8.67946123,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211269030,8.67948123,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211269222,7.93363123,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211269725,8.67946123,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211269927,7.93363123,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211270521,4.7254831,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211275836,4.7254831,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211277837,2.60609756,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211278234,4.24670802,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211279428,4.24670802,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211281538,4.24397568,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211284031,1.1221,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211284431,4.146522,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211284837,0.5584,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211285241,4.80339793,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211288958,4.80339793,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211294853,4.80339793,2680.4,2679.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739211296560,2.28116089,2680.3,2679.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739211296753,6.23497089,2680.3,2679.6,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739211296954,4.09582164,2680.2,2679.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739211297155,2.28116089,2680.0,2679.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739211297661,4.09582164,2679.9,2679.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739211297863,4.64312164,2679.9,2679.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739211298054,5.19622164,2679.9,2679.3,4.07282627]
["bitfinex-derivatives","ETHF0:USTF0",1739211298254,5.75092164,2679.9,2679.3,4.66652627]
["bitfinex-derivatives","ETHF0:USTF0",1739211298450,5.20181302,2679.9,2679.3,4.66652627]
["bitfinex-derivatives","ETHF0:USTF0",1739211298655,4.10141302,2679.9,2679.3,4.66652627]
["bitfinex-derivatives","ETHF0:USTF0",1739211298857,4.10141302,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211299059,0.00559138,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211300261,0.00559138,2679.9,2679.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739211300658,0.00559138,2679.9,2679.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739211302757,4.18474334,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211303055,2.28116089,2679.7,2679.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739211303452,4.13501735,2679.6,2679.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739211304264,4.13501735,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211304462,4.13501735,2679.6,2678.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739211304651,2.28116089,2679.4,2678.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739211305152,4.72063202,2679.3,2678.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739211305351,0.5767,2679.2,2678.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739211305758,4.11753202,2679.1,2678.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739211306657,6.04756089,2679.7,2678.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739211306861,3.41086089,2679.7,2678.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739211307258,2.28116089,2679.4,2678.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739211307765,4.16050256,2679.3,2678.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739211307965,0.5578,2679.2,2678.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739211308259,0.5578,2679.2,2678.4,9.18182923]
["bitfinex-derivatives","ETHF0:USTF0",1739211308260,0.5586,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211308465,4.86986487,2679.1,2678.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739211308761,4.86986487,2679.1,2678.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739211308762,7.15102576,2679.1,2678.4,9.18182923]
["bitfinex-derivatives","ETHF0:USTF0",1739211309061,2.28116089,2678.8,2678.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739211309258,2.28116089,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211309465,1.1164,2678.4,2677.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739211309664,2.28116089,2678.2,2677.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739211310062,0.16998968,2678.1,2677.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739211310262,0.74308968,2678.1,2677.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739211310665,0.16998968,2678.1,2677.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739211310866,0.00559138,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211311266,0.00559138,2678.3,2678.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739211314267,4.16770826,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211314859,0.00559138,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211317662,4.122437,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211318367,4.122437,2678.2,2677.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739211318562,4.725437,2678.2,2677.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739211319562,4.725437,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211322067,0.598,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211322471,4.74241573,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211324763,4.74241573,2678.1,2677.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739211324764,7.95021573,2678.1,2677.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739211325164,7.95021573,2678.1,2677.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739211325165,2.28116089,2677.9,2677.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739211325469,2.28116089,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211325666,4.19854301,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211325861,0.603,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211326067,0.00559138,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211326369,0.00559138,2678.3,2678.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739211327065,3.93670174,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211327259,2.28116089,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211327465,0.5482,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211327664,4.47931036,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211327860,3.93111036,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211330373,0.5477,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211330683,4.2773123,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211333573,6.55847319,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211333771,0.588,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211333976,0.588,2678.0,2677.5,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739211334176,4.17514306,2677.9,2677.5,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739211334778,3.2078,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211335077,5.48896089,2677.5,2677.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739211335386,0.5629,2677.4,2677.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739211335770,4.87915104,2677.4,2676.6,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739211335972,4.87915104,2677.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211335973,2.28116089,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211336166,2.28116089,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211336581,5.65292058,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211336983,1.7538,2676.8,2676.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739211337283,3.95744387,2676.7,2676.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739211338175,3.95744387,2676.7,2676.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739211339873,0.00560203,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211340384,4.15150283,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211340978,0.00560203,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211341785,0.00560203,2676.9,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211342380,4.05107263,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211342683,5.20477263,2676.8,2676.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739211344586,4.05107263,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211344783,0.00560203,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211346379,3.2078,2677.5,2676.8,2.28116089]
["bitfinex-derivatives","ETHF0:USTF0",1739211346582,3.2078,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211346785,4.02703676,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211347681,5.48896089,2678.4,2677.4,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739211347888,5.48896089,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211348086,3.88444983,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211349783,0.5926,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211350188,6.50042744,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211350588,6.50042744,2678.1,2677.4,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739211350890,2.28116089,2677.8,2677.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739211351284,3.92032256,2677.7,2677.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739211351480,3.92032256,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211351788,3.92032256,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211352189,2.28116089,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211352690,0.5926,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211352691,3.94806242,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211352987,3.94806242,2678.1,2677.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739211353291,0.5926,2678.2,2677.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739211353789,4.22482309,2678.1,2677.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739211354390,4.22482309,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211356094,4.22482309,2678.1,2677.9,3.21033651]
["bitfinex-derivatives","ETHF0:USTF0",1739211359191,4.22482309,2678.1,2678.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739211359692,0.00560203,2678.4,2678.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739211359991,4.17985215,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211364788,0.00560203,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211366393,0.00560203,2678.4,2678.2,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739211369787,4.25661338,2678.3,2678.2,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739211371288,4.25661338,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211371489,4.25661338,2678.3,2677.9,0.00253651]
["bitfinex-derivatives","ETHF0:USTF0",1739211371787,1.695,2678.2,2677.9,0.00253651]
["bitfinex-derivatives","ETHF0:USTF0",1739211372189,4.006021,2678.1,2677.9,0.00253651]
["bitfinex-derivatives","ETHF0:USTF0",1739211372693,6.28718189,2678.1,2677.9,0.00253651]
["bitfinex-derivatives","ETHF0:USTF0",1739211374795,4.006021,2678.1,2677.9,0.00253651]
["bitfinex-derivatives","ETHF0:USTF0",1739211375091,0.00560203,2678.4,2677.9,0.00253651]
["bitfinex-derivatives","ETHF0:USTF0",1739211375293,0.00560203,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211375790,0.00560203,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211375988,0.00560203,2678.4,2678.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739211376189,0.00560203,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211376389,0.00560203,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211376698,0.00560203,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211377400,3.88538576,2678.3,2677.9,3.77023651]
["bitfinex-derivatives","ETHF0:USTF0",1739211377595,3.88538576,2678.3,2677.9,3.21033651]
["bitfinex-derivatives","ETHF0:USTF0",1739211378199,6.16995321,2678.3,2677.9,3.21033651]
["bitfinex-derivatives","ETHF0:USTF0",1739211378491,6.16995321,2678.3,2677.9,0.00253651]
["bitfinex-derivatives","ETHF0:USTF0",1739211378693,2.28456745,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211378897,3.2078,2678.1,2677.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739211378898,2.28456745,2677.7,2677.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739211379299,4.17250762,2677.6,2677.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739211380097,3.91679872,2677.8,2677.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739211380493,3.2078,2677.8,2677.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739211380794,3.99483139,2677.9,2677.0,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211380795,7.23633079,2677.5,2677.0,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211380999,3.2078,2677.5,2677.0,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211381202,2.81353139,2677.3,2677.0,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211381499,0.5773,2677.2,2677.0,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211381698,4.23466304,2677.2,2677.0,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211382099,1.1729,2677.5,2677.0,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211382300,3.2078,2677.4,2677.0,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211382497,4.28216632,2677.3,2677.0,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211382698,4.87886632,2677.3,2677.0,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211382898,0.5967,2677.3,2677.0,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211383100,4.28216632,2677.2,2677.0,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211386097,3.2078,2677.1,2677.0,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211386499,7.25726229,2677.1,2677.0,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211388705,13.25726229,2677.1,2677.0,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211389002,7.25726229,2677.1,2677.0,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211392099,7.25726229,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211396698,7.25726229,2677.1,2676.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739211398313,0.74693,2677.0,2676.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211398604,1.162,2676.9,2676.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211399006,0.5804,2676.8,2676.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211399405,3.92951528,2676.7,2676.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211400708,2.12951528,2676.7,2676.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211403912,2.12951528,2676.7,2676.6,3.21340203]
["bitfinex-derivatives","ETHF0:USTF0",1739211404211,0.00560203,2677.0,2676.6,5.50096282]
["bitfinex-derivatives","ETHF0:USTF0",1739211404407,0.00560203,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211406013,3.2078,2677.9,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211406314,4.33009187,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211406709,2.28756079,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211407100,4.33009187,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211407912,4.33009187,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211408416,0.00560203,2677.8,2677.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739211409311,0.00560203,2677.8,2677.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739211410616,4.11729782,2677.8,2677.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739211411307,6.40485861,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211412012,6.99785861,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211412212,8.15185861,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211413816,7.59505861,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211414013,4.11729782,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211414519,0.00560203,2677.8,2677.5,5.49536079]
["bitfinex-derivatives","ETHF0:USTF0",1739211416116,3.2078,2678.5,2677.5,5.49536079]
["bitfinex-derivatives","ETHF0:USTF0",1739211416315,3.2078,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211416517,4.20250745,2678.3,2677.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739211416718,3.2078,2678.5,2677.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739211417129,6.49006824,2678.4,2677.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739211417333,6.49006824,2678.4,2677.9,0.57490203]
["bitfinex-derivatives","ETHF0:USTF0",1739211418634,4.20250745,2678.4,2677.9,0.57490203]
["bitfinex-derivatives","ETHF0:USTF0",1739211419224,4.20250745,2678.4,2678.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739211419425,4.20250745,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211419731,0.00560203,2678.5,2678.1,5.49536079]
["bitfinex-derivatives","ETHF0:USTF0",1739211419932,0.00560203,2678.5,2678.4,5.49536079]
["bitfinex-derivatives","ETHF0:USTF0",1739211420129,2.28756079,2679.3,2678.4,5.49536079]
["bitfinex-derivatives","ETHF0:USTF0",1739211420334,2.28756079,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211420633,4.07571246,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211422338,0.00560203,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211422339,0.00560203,2679.3,2679.0,2.28756079]
["bitfinex-derivatives","ETHF0:USTF0",1739211422530,2.28756079,2680.2,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211422729,3.2078,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211422929,4.25567547,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211423127,4.25567547,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211423332,5.49536079,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211423736,4.19505168,2680.2,2679.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211424340,4.19505168,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211424539,0.00560203,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211426636,0.00560203,2680.2,2680.1,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739211430847,0.00560203,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211432250,0.00560203,2680.2,2679.7,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739211432654,4.13925456,2680.1,2679.7,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739211432852,4.71485456,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211433648,3.2078,2680.0,2679.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211433853,2.28756079,2680.0,2679.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211434048,4.08104617,2679.9,2679.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211434344,0.5761,2679.8,2679.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211434558,0.577,2679.7,2679.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211434855,4.79522476,2679.7,2679.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211435056,4.79522476,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211435254,7.08278555,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211436156,7.08278555,2679.7,2679.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211438351,4.79522476,2679.7,2679.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211439346,7.08278555,2679.7,2679.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211439541,3.03382079,2679.4,2679.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211439750,3.8018,2679.3,2679.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211439947,8.87410527,2679.3,2679.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211440344,4.92000527,2679.3,2679.1,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211441349,4.92000527,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211442252,2.28756079,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211442454,1.1389,2679.0,2678.6,3.21340203]
["bitfinex-derivatives","ETHF0:USTF0",1739211442760,3.2078,2678.9,2678.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211443151,6.30565573,2678.8,2678.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211444750,0.74647,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211444957,2.28756079,2678.4,2677.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739211445153,1.1177,2678.3,2677.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739211445357,5.4153453,2678.3,2677.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739211445554,4.2976453,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211446363,4.2976453,2678.3,2678.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739211448357,3.97989588,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211448557,0.55150203,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211448957,4.18470434,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211449156,6.47226513,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211449456,6.47226513,2678.4,2677.9,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211450859,2.28756079,2678.1,2677.9,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211451059,1.1612,2678.0,2677.9,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211451253,6.05580775,2678.0,2677.9,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211451655,5.37302397,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211451864,2.28756079,2677.5,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211452164,2.28756079,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211452467,0.5648,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211452657,4.86922668,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211452859,5.42582871,2677.1,2676.6,3.21340203]
["bitfinex-derivatives","ETHF0:USTF0",1739211453061,2.28756079,2676.9,2676.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211453460,4.28081493,2676.8,2676.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211454164,4.28081493,2677.0,2676.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211454356,4.28081493,2677.0,2676.6,3.21340203]
["bitfinex-derivatives","ETHF0:USTF0",1739211455866,2.81507057,2676.9,2676.6,3.21340203]
["bitfinex-derivatives","ETHF0:USTF0",1739211456256,4.00139205,2676.8,2676.6,3.21340203]
["bitfinex-derivatives","ETHF0:USTF0",1739211456661,4.00139205,2676.8,2676.6,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1739211456964,4.00139205,2676.8,2675.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739211457162,0.551,2676.7,2675.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739211457369,2.81507057,2676.6,2675.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739211457568,6.82893745,2676.6,2675.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739211458868,4.01386688,2676.6,2675.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739211461473,6.82893745,2676.6,2675.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739211462267,2.81507057,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211462469,1.1291,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211462672,5.3689033,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211466272,5.3689033,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211466573,5.3689033,2676.2,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211466574,6.02287057,2676.0,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211466777,2.81507057,2675.7,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211467073,4.16247176,2675.6,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211467668,4.32376861,2675.8,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211467871,0.5557,2675.9,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211468165,4.32376861,2675.8,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211470572,2.81507057,2676.0,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211470773,4.1689858,2675.9,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211470977,6.02287057,2676.0,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211471274,4.1689858,2675.9,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211475680,2.28924207,2675.8,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211476078,4.05630166,2675.7,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211478888,3.9191282,2675.9,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211479089,3.9191282,2676.0,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211479384,2.28924207,2675.8,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211479782,4.02927774,2675.7,2675.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739211480678,4.02927774,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211481084,4.0709444,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211481282,6.36018647,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211481283,2.28924207,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211481586,4.31731415,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211483082,5.49704207,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211483282,2.28924207,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211483589,4.22861366,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211483775,4.80721366,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211484181,4.22861366,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211484590,4.00680072,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211484882,4.00680072,2675.3,2675.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739211485087,4.00680072,2675.4,2675.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739211485287,2.86784207,2675.5,2675.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739211485484,4.00680072,2675.4,2675.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739211485982,4.00680072,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211486185,4.30863295,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211486378,0.00560203,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211486782,3.93257306,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211486985,6.22181513,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211487489,0.5685,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211487882,4.71200315,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211488083,4.71200315,2675.4,2674.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739211488282,2.28924207,2675.2,2674.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739211488791,4.13931597,2675.1,2674.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739211490387,4.13931597,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211492794,2.28924207,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211492996,2.28924207,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211493291,4.20481747,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211493492,4.13931597,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211493691,2.85144207,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211493897,4.10708999,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211494190,2.85144207,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211494392,4.10708999,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211496086,2.28924207,2674.6,2674.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739211496283,2.28924207,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211496488,2.28924207,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211496885,3.98410721,2673.9,2673.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739211497189,3.98410721,2673.9,2673.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739211497893,3.98410721,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211498094,3.98410721,2673.9,2673.6,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739211499498,4.08004962,2674.1,2673.6,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739211499693,2.28924207,2674.0,2673.6,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739211499997,3.94922942,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211500489,2.28924207,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211500693,2.28924207,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211501091,4.03428424,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211501394,2.28924207,2673.9,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211501694,2.28924207,2673.9,2672.7,3.59515207]
["bitfinex-derivatives","ETHF0:USTF0",1739211501695,3.9862927,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211502097,2.28924207,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211502394,2.28924207,2673.6,2672.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739211502395,3.9862927,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211502699,2.28924207,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211502996,0.595,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211503602,4.20401272,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211506702,4.19957385,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211513308,4.76597385,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211513706,5.51403385,2673.0,2672.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739211513905,2.28924207,2672.7,2672.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739211514209,3.94168666,2672.6,2672.3,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739211514414,3.94168666,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211514415,2.28924207,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211514704,2.28924207,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211514911,2.28924207,2671.8,2671.3,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739211515210,4.06354381,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211515502,0.5664,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211516006,3.95131595,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211518504,0.5664,2672.4,2671.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739211518806,4.29588709,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211520904,0.00560203,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211521104,0.00560203,2672.9,2672.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739211521105,0.00560203,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211521312,0.00560203,2672.9,2672.7,2.88564207]
["bitfinex-derivatives","ETHF0:USTF0",1739211521504,0.00560203,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211522005,0.5505,2673.8,2672.7,5.14544207]
["bitfinex-derivatives","ETHF0:USTF0",1739211522211,0.5928,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211522411,4.12162461,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211522611,4.12162461,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211522811,4.71442461,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211522812,0.5928,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211523001,4.03675708,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211523201,4.05571349,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211523407,0.5928,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211523610,4.05571349,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211523803,2.82113937,2673.9,2673.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211524113,0.6054,2673.8,2673.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211524510,4.01505873,2673.7,2673.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211525914,0.00561272,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211526312,4.32695033,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211526614,0.00561272,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211527012,4.26581232,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211527217,2.82113937,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211527617,4.84911232,2673.8,2673.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211527810,0.6011,2673.7,2673.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211528316,4.04071199,2673.6,2673.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211531312,0.00561272,2674.1,2673.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211531616,4.25282922,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211531815,4.25282922,2673.8,2673.6,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739211532013,1.1206,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211532314,4.25282922,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211532515,4.81832922,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211532718,0.00561272,2674.1,2673.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739211532913,3.99156262,2673.8,2673.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739211533312,0.00561272,2674.1,2673.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739211533713,3.99156262,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211534021,3.2078,2674.0,2673.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211534318,3.99873426,2673.7,2673.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211534505,3.99873426,2673.8,2673.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211534709,1.0917,2673.6,2673.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211535117,4.99703413,2673.6,2673.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211535614,11.0259735,2673.6,2673.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211537214,2.82113937,2673.3,2672.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739211537717,4.69245213,2673.2,2672.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739211539111,4.10125213,2673.2,2672.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739211540122,2.37776824,2674.0,2672.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739211540123,0.00561272,2674.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211540322,0.00561272,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211540323,0.5626,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211540622,4.29277934,2673.9,2673.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739211540831,4.29277934,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211541027,0.00561272,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211541222,0.00561272,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211546022,3.96689857,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211548129,3.96689857,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211548327,3.96689857,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211550436,0.00561272,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211551137,4.28420758,2674.0,2673.5,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739211553530,4.28420758,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211555833,4.28420758,2674.0,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211556540,4.28420758,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211557140,4.28420758,2674.0,2673.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739211558034,4.28420758,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211561845,4.28420758,2674.0,2673.8,5.49963855]
["bitfinex-derivatives","ETHF0:USTF0",1739211562047,0.00561272,2674.1,2673.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739211562344,0.00561272,2674.1,2673.8,5.49963855]
["bitfinex-derivatives","ETHF0:USTF0",1739211562345,0.00561272,2674.1,2674.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739211564347,1.1533,2674.9,2674.0,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739211564538,0.5816,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211564733,0.5816,2675.3,2674.3,2.29183855]
["bitfinex-derivatives","ETHF0:USTF0",1739211564734,1.1317,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211564939,5.38853156,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211566743,5.38853156,2675.3,2675.0,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211566944,2.89353855,2675.2,2675.0,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211567139,6.10133855,2675.2,2675.0,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211567344,4.29401003,2675.1,2675.0,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211568037,4.29401003,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211568240,0.74759,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211568449,3.46523855,2674.5,2673.7,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739211568643,7.77676727,2674.5,2673.7,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739211569337,5.48492872,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211570039,7.77676727,2674.5,2673.7,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739211570542,4.31152872,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211571047,0.5707,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211571246,1.1627,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211571546,4.15848228,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211573648,4.15848228,2674.3,2673.7,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739211573941,7.96328228,2674.3,2673.7,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739211574252,4.75548228,2674.3,2673.7,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739211581344,4.15848228,2674.3,2673.7,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739211581750,4.15848228,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211582050,0.5707,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211582252,3.2078,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211582445,1.1624,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211582648,5.39012281,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211582857,5.93822281,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211583850,5.39012281,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211584047,5.39012281,2674.8,2674.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739211584356,4.22772281,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211584656,1.7368,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211584847,5.49963855,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211585047,2.29183855,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211585449,4.65258101,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211585650,1.1408,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211586243,4.29570668,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211587956,0.5775,2675.0,2674.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739211588155,1.1616,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211588457,5.06593332,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211594955,2.29183855,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211595455,4.20329908,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211596158,13.41109908,2674.7,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211596355,2.29183855,2674.4,2673.7,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739211596561,1.1538,2674.3,2673.7,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739211596859,5.85349639,2674.3,2673.7,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739211598459,2.29183855,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211598857,2.29183855,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211599258,6.43588969,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211600460,4.14405114,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211600659,0.00561272,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211600960,4.19119401,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211601161,2.29183855,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211601662,7.08323256,2673.8,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211601858,7.08323256,2673.8,2672.9,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739211601859,1.1716,2673.7,2672.9,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739211602365,4.25964255,2673.6,2672.9,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739211602959,5.49963855,2673.5,2672.9,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739211603160,5.49963855,2673.5,2672.9,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739211603463,3.9424596,2673.4,2672.9,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739211604366,0.6002,2673.3,2672.9,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739211604661,1.1716,2673.7,2672.9,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739211604662,4.03696834,2673.6,2672.9,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739211604866,4.63186834,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211605061,4.13246129,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211605261,4.13246129,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211605470,0.5949,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211605864,4.13246129,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211608665,4.13246129,2673.5,2673.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739211608867,0.00561272,2674.0,2673.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739211609057,0.00561272,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211609263,4.30864048,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211609671,4.30864048,2673.9,2673.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739211611769,4.30864048,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211612362,4.30864048,2673.9,2673.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739211613470,0.00561272,2674.0,2673.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739211613668,0.5607,2674.8,2673.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739211613873,0.5607,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211614168,4.34097494,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211614380,4.34097494,2674.8,2674.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739211614568,0.5677,2675.1,2674.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739211614768,4.34097494,2674.9,2674.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739211614967,3.2078,2674.9,2674.6,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211615175,2.29183855,2674.7,2674.6,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211615669,12.39503124,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211615873,2.29183855,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211616071,6.62803855,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211616375,4.22446358,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211616567,4.22446358,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211616770,3.42023855,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211616968,4.17930915,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211617269,4.17930915,2674.5,2674.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739211619077,4.17930915,2674.5,2674.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739211619474,4.17930915,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211624178,0.5782,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211624578,4.28950361,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211627383,2.29183855,2674.9,2674.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739211627579,2.29183855,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211627876,3.95202747,2674.8,2674.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739211628475,3.95202747,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211628780,0.5699,2675.6,2674.7,5.49963855]
["bitfinex-derivatives","ETHF0:USTF0",1739211628979,0.5699,2675.6,2675.0,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1739211629280,2.29183855,2676.1,2675.0,6.24709855]
["bitfinex-derivatives","ETHF0:USTF0",1739211629481,2.89013855,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211629681,3.98891995,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211629975,0.5983,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211630176,0.5983,2676.1,2675.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739211630381,0.00561272,2676.1,2675.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739211630575,0.00561272,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211630771,0.00561272,2676.1,2675.9,5.49963855]
["bitfinex-derivatives","ETHF0:USTF0",1739211630982,3.2078,2676.9,2676.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739211631182,3.2078,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211631384,4.0952782,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211631585,4.0952782,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211631775,3.2078,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211631984,4.3096044,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211634181,3.2078,2676.5,2676.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739211634574,4.2790228,2676.4,2676.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739211634976,4.2790228,2676.7,2676.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739211635181,3.21341272,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211635582,3.95978126,2676.6,2676.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739211635788,3.95978126,2676.8,2676.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739211636085,4.23482104,2676.5,2676.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739211636279,4.23482104,2676.6,2676.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739211636481,3.2078,2676.6,2676.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739211636789,4.23482104,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211637182,4.26189528,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211637383,3.21341272,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211637785,4.26189528,2676.8,2676.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739211638291,5.00894528,2676.8,2676.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739211638587,4.26189528,2676.8,2676.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739211639091,4.26189528,2676.8,2675.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739211639092,3.2078,2676.5,2675.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739211639291,1.7263,2676.4,2675.6,3.21341272]
["bitfinex-derivatives","ETHF0:USTF0",1739211639486,6.60346307,2676.4,2675.6,3.21341272]
["bitfinex-derivatives","ETHF0:USTF0",1739211639681,0.74726,2676.1,2675.6,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211639892,3.2078,2675.7,2675.6,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211640288,0.17332848,2675.7,2675.6,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211640589,3.2078,2675.7,2675.6,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211640987,7.38712555,2675.7,2675.6,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211643788,4.17932555,2675.7,2675.6,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211644287,10.20213801,2675.7,2675.6,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211644487,0.7474,2675.6,2674.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739211644690,0.7474,2675.6,2674.5,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1739211644893,3.91188502,2675.5,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211645192,3.2078,2675.4,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211645491,3.2078,2675.1,2674.7,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211645689,0.5805,2675.0,2674.7,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211645893,1.28787387,2675.0,2674.7,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211646900,3.2078,2674.8,2674.7,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211647092,6.02281246,2674.8,2674.7,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211647392,6.83423821,2674.8,2673.6,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739211647698,10.13017304,2674.8,2673.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739211647991,10.87779304,2674.8,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211648197,3.2078,2674.4,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211648890,4.84765178,2674.3,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211649092,4.84765178,2674.3,2673.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739211649291,8.05545178,2674.3,2673.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739211649894,3.56281246,2674.2,2673.4,8.90025121]
["bitfinex-derivatives","ETHF0:USTF0",1739211650094,3.2078,2673.7,2673.4,8.90025121]
["bitfinex-derivatives","ETHF0:USTF0",1739211650595,3.90886066,2673.6,2673.4,8.90025121]
["bitfinex-derivatives","ETHF0:USTF0",1739211650796,3.90886066,2673.6,2673.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739211651599,4.12976158,2673.7,2673.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739211652096,0.00561272,2673.8,2673.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739211652299,3.98563033,2673.7,2673.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739211653093,3.98563033,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211653094,3.2078,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211653298,4.53823033,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211653502,4.53823033,2673.7,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211653798,4.23597916,2673.4,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211653987,4.23597916,2673.6,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211654395,0.5526,2673.7,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211654595,4.24570314,2673.6,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211656199,4.24570314,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211657902,4.24570314,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211658292,0.00561272,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211658696,3.91081071,2673.7,2673.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739211661507,3.2078,2674.7,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739211661800,3.2078,2674.7,2673.6,6.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739211661801,4.25662981,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211662305,4.25662981,2674.6,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211662698,0.00561272,2674.7,2674.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739211662907,0.00561272,2674.7,2674.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739211663604,0.00561272,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211664201,0.5919,2675.6,2674.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211664399,3.2078,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211664597,4.00397177,2675.5,2675.1,2.81501246]
["bitfinex-derivatives","ETHF0:USTF0",1739211664801,4.00397177,2675.6,2675.1,2.81501246]
["bitfinex-derivatives","ETHF0:USTF0",1739211665006,0.5919,2676.2,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211665199,0.5919,2676.2,2675.4,2.81501246]
["bitfinex-derivatives","ETHF0:USTF0",1739211665402,0.00561272,2676.0,2675.4,2.81501246]
["bitfinex-derivatives","ETHF0:USTF0",1739211665610,0.00561272,2676.0,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211665804,4.28771367,2675.9,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211666700,0.00561272,2676.0,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211667403,0.00561272,2676.0,2675.7,2.81501246]
["bitfinex-derivatives","ETHF0:USTF0",1739211667603,0.00561272,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211667802,0.00561272,2676.0,2675.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739211668701,0.00561272,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211671517,3.99053638,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211673513,0.00561272,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211676618,1.1013,2677.0,2675.9,9.9551]
["bitfinex-derivatives","ETHF0:USTF0",1739211676820,1.1013,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211677112,4.281603,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211677612,3.2078,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211678013,4.20011958,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211678314,4.20011958,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211679814,4.20011958,2676.7,2675.6,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739211680114,3.2078,2676.4,2675.6,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739211680313,1.132,2676.3,2675.6,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739211680513,5.31142918,2676.3,2675.6,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739211681721,4.17942918,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211682018,0.5873,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211682520,4.82606397,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211683523,4.82606397,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211685016,4.82606397,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211685616,8.03386397,2676.7,2675.6,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739211686016,8.78095397,2676.7,2675.6,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739211686418,8.78094397,2676.7,2675.6,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739211687213,3.2078,2676.1,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211687413,0.74735,2675.8,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211687721,3.2078,2675.6,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211688426,1.69,2676.0,2675.5,3.21341272]
["bitfinex-derivatives","ETHF0:USTF0",1739211688615,1.1267,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211688918,1.1267,2676.0,2675.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739211689514,1.1267,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211689711,0.5633,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211690117,4.03662723,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211690710,4.03662723,2676.4,2676.0,2.81501246]
["bitfinex-derivatives","ETHF0:USTF0",1739211690921,0.5604,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211691118,0.5604,2676.6,2676.0,6.02281246]
["bitfinex-derivatives","ETHF0:USTF0",1739211691711,0.5604,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211693221,4.27433066,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211693417,4.27433066,2676.5,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211694124,0.5604,2676.6,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211696425,0.5604,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211696722,4.21368891,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211697120,0.5604,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211698116,4.17625062,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211698721,4.17625062,2676.5,2676.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739211699320,3.7682,2676.6,2676.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739211699525,3.7682,2676.6,2676.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739211702632,3.96476188,2676.5,2676.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739211702933,4.56426188,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211703326,4.56426188,2676.5,2676.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739211705334,4.56426188,2676.5,2675.7,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1739211705635,3.2078,2676.3,2675.7,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1739211705835,3.2078,2676.3,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211706037,4.0806322,2676.2,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211708238,4.0806322,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211708439,0.5604,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211708636,0.5604,2676.6,2676.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739211711039,0.5604,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211711243,0.5604,2676.6,2676.4,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739211713346,3.2078,2677.0,2676.4,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739211713547,3.2078,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211713742,4.02230869,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211716144,4.02230869,2676.8,2676.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739211716145,3.2078,2676.7,2676.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739211716346,3.2078,2676.6,2676.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739211716536,3.2078,2676.6,2676.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739211716537,7.53154093,2676.6,2676.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739211716738,7.53154093,2676.6,2676.0,41.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739211716944,3.2078,2676.3,2676.0,41.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739211717341,3.95877715,2676.2,2676.0,41.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739211718240,7.16657715,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211718542,1.1759,2676.1,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211718849,4.08706329,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211719149,3.2078,2676.2,2675.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739211719343,0.5828,2676.4,2675.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739211719646,0.5828,2676.4,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211719647,4.16587114,2676.3,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211720438,7.37367114,2676.3,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211720946,3.2078,2675.9,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211721143,1.1002,2675.8,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211721340,5.99079584,2675.8,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211723646,3.2078,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211723837,3.2078,2676.2,2675.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739211724042,4.14570774,2676.1,2675.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739211724236,4.74890774,2676.1,2675.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739211724752,7.95670774,2676.1,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211724947,1.1815,2676.0,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211725350,3.2078,2675.8,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211725751,4.02031263,2675.7,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211726149,0.6032,2675.6,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211726551,1.1815,2676.0,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211726851,4.71916067,2675.9,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211728352,3.2078,2675.8,2675.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211728850,3.2078,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211728851,4.30294444,2675.7,2674.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739211729048,3.2078,2675.3,2674.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739211729244,3.2078,2674.9,2674.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739211729443,5.46263032,2675.2,2674.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739211729646,4.2390289,2674.8,2674.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739211730146,4.2390289,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211730147,0.00561272,2674.9,2674.3,3.21341272]
["bitfinex-derivatives","ETHF0:USTF0",1739211730547,4.26662408,2674.8,2674.3,3.21341272]
["bitfinex-derivatives","ETHF0:USTF0",1739211730750,3.2078,2674.7,2674.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211731650,1.1291,2674.6,2674.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211731955,5.42328374,2674.6,2674.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211732155,0.5753,2674.5,2674.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211733556,2.86651795,2674.5,2674.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211734158,0.5753,2674.5,2674.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211735655,4.84448374,2674.6,2674.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211737961,4.29418374,2674.6,2674.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211738160,4.29418374,2674.6,2674.3,0.60511272]
["bitfinex-derivatives","ETHF0:USTF0",1739211738459,3.98899387,2674.8,2674.3,0.60511272]
["bitfinex-derivatives","ETHF0:USTF0",1739211738661,0.57911272,2674.9,2674.3,0.60511272]
["bitfinex-derivatives","ETHF0:USTF0",1739211738860,3.98899387,2674.8,2674.3,0.60511272]
["bitfinex-derivatives","ETHF0:USTF0",1739211739256,3.2078,2674.7,2674.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211739455,3.95544,2674.7,2674.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211739657,4.282398,2674.6,2674.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211740061,3.2078,2674.4,2674.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211740559,7.42657063,2674.4,2674.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211741066,4.21877063,2674.4,2674.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211743959,3.2078,2674.4,2674.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1739211744160,3.27174668,2674.4,2673.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739211744355,3.2078,2673.9,2673.7,41.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739211744562,3.2078,2673.9,2673.5,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739211744865,3.9009033,2673.8,2673.5,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739211745064,3.9009033,2673.8,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211745263,4.3625,2674.3,2673.6,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1739211745665,4.00581764,2674.2,2673.6,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1739211748966,3.2078,2674.0,2673.6,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1739211749366,4.25800243,2673.9,2673.6,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1739211754172,4.31878191,2674.1,2673.7,5.49901795]
["bitfinex-derivatives","ETHF0:USTF0",1739211754372,9.4135,2674.7,2673.7,6.24692795]
["bitfinex-derivatives","ETHF0:USTF0",1739211754589,3.7575,2674.7,2673.8,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1739211754778,4.01910081,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211754978,4.01910081,2674.6,2674.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739211756780,4.01910081,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211757284,4.01910081,2674.6,2674.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739211757487,4.01910081,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211758679,0.00561272,2674.9,2674.3,5.49901795]
["bitfinex-derivatives","ETHF0:USTF0",1739211758884,0.5864,2675.6,2674.8,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1739211759185,5.49901795,2676.0,2674.5,1.86922]
["bitfinex-derivatives","ETHF0:USTF0",1739211759186,4.30225724,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211759584,4.12430502,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211759780,6.68591795,2676.3,2675.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739211760083,0.74704,2676.9,2675.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739211760084,0.5726,2676.7,2675.8,2.29121795]
["bitfinex-derivatives","ETHF0:USTF0",1739211760292,0.5782,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211760483,7.2332353,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211760686,3.2078,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211760992,4.0254353,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211766496,0.00561272,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211769291,0.00459756,2676.7,2676.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211769494,6.03321795,2679.6,2676.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211769495,4.3293,2678.0,2676.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211769694,4.3293,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211769997,4.21515466,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211770195,4.3293,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211770496,4.3293,2678.0,2677.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211770497,4.07900633,2677.5,2677.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211770996,4.07900633,2677.8,2677.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211771185,4.07900633,2677.4,2677.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211771393,4.07900633,2677.5,2677.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211771589,4.14258468,2677.8,2677.4,3.03809795]
["bitfinex-derivatives","ETHF0:USTF0",1739211771893,0.00560193,2677.9,2677.7,5.49901795]
["bitfinex-derivatives","ETHF0:USTF0",1739211772198,0.00560193,2677.9,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211772399,0.00560193,2677.9,2677.8,41.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739211772594,18.78967409,2680.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739211772792,18.78967409,2680.2,2679.8,2.29121795]
["bitfinex-derivatives","ETHF0:USTF0",1739211772992,4.32034154,2680.0,2679.8,2.29121795]
["bitfinex-derivatives","ETHF0:USTF0",1739211773194,4.32034154,2680.1,2679.5,5.49901795]
["bitfinex-derivatives","ETHF0:USTF0",1739211773495,18.78967409,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211773496,3.2078,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211773699,3.2078,2679.9,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211774000,1.1326,2680.0,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211774001,7.09680583,2679.8,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211774298,3.2078,2679.8,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211774699,7.44892496,2679.7,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211774894,4.24112496,2679.7,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211775194,4.24112496,2679.8,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211775501,4.3404,2680.0,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211775700,4.2921063,2679.8,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211775895,4.2921063,2679.9,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211776096,4.3404,2680.0,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211776402,4.2921063,2679.9,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211776598,3.2078,2679.7,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211776995,4.31268995,2679.6,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211777993,4.31268995,2679.6,2679.5,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1739211778599,2.716,2680.0,2679.5,6.76800055]
["bitfinex-derivatives","ETHF0:USTF0",1739211778799,2.716,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211779003,7.42187396,2679.9,2679.5,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1739211779499,4.21407396,2679.9,2679.5,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1739211779699,4.21407396,2679.9,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211780503,1.1463,2679.8,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211780906,3.2078,2679.6,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211781196,3.2078,2679.6,2678.3,2.80830862]
["bitfinex-derivatives","ETHF0:USTF0",1739211781197,2.80830862,2679.4,2678.3,2.80830862]
["bitfinex-derivatives","ETHF0:USTF0",1739211781402,3.2078,2679.3,2678.3,2.80830862]
["bitfinex-derivatives","ETHF0:USTF0",1739211781597,7.13455124,2679.3,2678.3,2.80830862]
["bitfinex-derivatives","ETHF0:USTF0",1739211782194,3.92675124,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211782398,0.5483,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211782603,3.2078,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211782805,4.1642403,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211783002,7.3720403,2679.6,2678.6,6.01610862]
["bitfinex-derivatives","ETHF0:USTF0",1739211783202,3.2078,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211783406,7.3720403,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211783802,7.3720403,2679.5,2678.6,6.01610862]
["bitfinex-derivatives","ETHF0:USTF0",1739211784205,3.2078,2679.2,2678.6,6.01610862]
["bitfinex-derivatives","ETHF0:USTF0",1739211784407,3.2078,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211784596,5.12721031,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211785208,5.12721031,2679.1,2678.6,6.01610862]
["bitfinex-derivatives","ETHF0:USTF0",1739211786110,3.96891031,2679.1,2678.6,46.81610862]
["bitfinex-derivatives","ETHF0:USTF0",1739211786306,4.3661,2679.6,2678.6,46.81610862]
["bitfinex-derivatives","ETHF0:USTF0",1739211786505,4.3661,2679.6,2678.6,47.39800862]
["bitfinex-derivatives","ETHF0:USTF0",1739211786506,4.7402,2679.6,2678.6,47.39800862]
["bitfinex-derivatives","ETHF0:USTF0",1739211786706,4.26068969,2679.4,2678.6,47.39800862]
["bitfinex-derivatives","ETHF0:USTF0",1739211787007,4.26068969,2679.5,2678.6,47.39800862]
["bitfinex-derivatives","ETHF0:USTF0",1739211787309,3.2078,2679.3,2678.6,47.39800862]
["bitfinex-derivatives","ETHF0:USTF0",1739211787704,3.91769017,2679.2,2678.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739211788099,3.2078,2679.0,2678.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739211788306,3.2078,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211788607,3.2078,2679.0,2678.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211788608,0.3741,2678.8,2678.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211788808,0.3741,2678.6,2678.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211789112,4.10364533,2678.6,2678.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211791312,4.1330291,2678.7,2678.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211791706,1.7207,2678.9,2678.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211791908,3.2078,2678.6,2678.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211792309,7.53242885,2678.6,2678.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211792513,7.53242885,2678.6,2677.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739211792713,3.2078,2677.9,2677.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739211793009,3.2078,2677.9,2677.2,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1739211793010,3.95455,2677.9,2677.2,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1739211793214,3.2078,2677.6,2677.2,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1739211793609,4.28339609,2677.5,2677.2,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1739211794204,4.28339609,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211794409,4.28339609,2677.5,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211795108,4.28339609,2677.5,2677.1,40.80560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211795504,4.28339609,2677.5,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211795505,3.2078,2677.3,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211795810,4.03352352,2677.2,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211796314,7.24132352,2677.3,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211796515,3.2078,2677.3,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211796822,3.99158861,2677.2,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211799511,4.57298861,2677.2,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211800120,3.99158861,2677.2,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211803111,4.18084977,2677.3,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211803323,4.54618,2677.4,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211803324,3.2078,2677.4,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211804618,0.74693,2677.2,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211804816,0.06387621,2677.2,2676.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739211805018,3.95493,2676.5,2676.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739211805322,4.94120681,2676.4,2676.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739211805626,3.2078,2676.2,2676.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739211805825,3.2078,2676.2,2675.7,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739211806019,7.29136828,2676.2,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211810114,8.03859828,2676.2,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211810424,7.29136828,2676.2,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211812925,0.74726,2676.1,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211813122,7.29136828,2676.2,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211813329,3.92437513,2676.0,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211813919,3.2078,2676.2,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211814127,4.33297097,2676.0,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211814331,4.33297097,2676.1,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211814628,3.95502,2676.2,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211814826,0.74727,2676.0,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211815027,0.81118018,2676.0,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211815225,4.78431678,2676.0,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211815531,4.03704678,2676.0,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211816333,4.10095511,2676.0,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211816830,4.03704678,2676.0,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211817625,0.00560193,2676.3,2675.9,2.29410904]
["bitfinex-derivatives","ETHF0:USTF0",1739211817829,0.00560193,2676.3,2676.0,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739211820134,0.00560193,2676.3,2676.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739211820637,0.00560193,2676.3,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211820638,3.2078,2676.1,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211821927,0.00560193,2676.3,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211822327,3.97658032,2676.2,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211828434,0.00560193,2676.3,2675.9,6.02976881]
["bitfinex-derivatives","ETHF0:USTF0",1739211829135,0.00560193,2676.3,2676.0,0.56245885]
["bitfinex-derivatives","ETHF0:USTF0",1739211829538,0.00560193,2676.3,2676.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739211829728,0.00560193,2676.3,2676.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739211835335,0.00560193,2676.3,2676.2,1.14151076]
["bitfinex-derivatives","ETHF0:USTF0",1739211837443,0.00560193,2676.3,2676.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739211838742,0.00560193,2676.3,2676.2,1.1406694]
["bitfinex-derivatives","ETHF0:USTF0",1739211839442,0.00560193,2676.3,2676.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739211840636,0.00560193,2676.3,2676.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739211840839,0.5596,2677.1,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739211841144,3.7816,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211841341,3.7816,2677.5,2677.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739211841639,0.3736,2677.3,2677.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739211841841,3.2078,2677.1,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211842042,3.2078,2677.1,2676.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739211842337,7.20510886,2677.0,2676.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739211842537,3.99730886,2677.0,2676.3,44.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739211842739,3.7625,2676.9,2676.3,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739211843144,4.20996472,2676.8,2676.3,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739211844743,4.20996472,2676.8,2676.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739211845041,3.2078,2676.7,2676.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739211845547,4.14777111,2676.6,2676.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739211845744,4.14777111,2676.6,2676.0,6.08537431]
["bitfinex-derivatives","ETHF0:USTF0",1739211845941,0.5987,2676.5,2676.0,6.65317431]
["bitfinex-derivatives","ETHF0:USTF0",1739211846349,3.91489783,2676.4,2676.0,6.65317431]
["bitfinex-derivatives","ETHF0:USTF0",1739211846847,7.12269783,2676.4,2676.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739211847240,3.2078,2676.1,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211847739,3.97731128,2676.0,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211848353,4.35091128,2676.0,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211848549,3.97731128,2676.0,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211848744,0.5891,2676.3,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211848948,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211849151,0.5715,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211850049,1.127,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211850244,1.1259,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211850445,3.974129,2677.2,2676.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739211851348,3.974129,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211851744,3.974129,2677.2,2676.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739211851745,3.2078,2677.1,2676.5,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1739211852146,4.23657139,2677.0,2676.5,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1739211854647,3.2078,2677.1,2676.6,2.28727431]
["bitfinex-derivatives","ETHF0:USTF0",1739211855352,1.1259,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211855743,4.17219745,2677.2,2676.6,2.88617431]
["bitfinex-derivatives","ETHF0:USTF0",1739211855945,4.17219745,2677.2,2676.6,43.68617431]
["bitfinex-derivatives","ETHF0:USTF0",1739211856843,1.1259,2677.3,2676.9,2.28727431]
["bitfinex-derivatives","ETHF0:USTF0",1739211857048,0.00560193,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211857352,0.00560193,2677.4,2677.2,2.86077431]
["bitfinex-derivatives","ETHF0:USTF0",1739211857560,0.00560193,2677.4,2677.2,3.42987431]
["bitfinex-derivatives","ETHF0:USTF0",1739211857955,0.00560193,2677.4,2677.2,2.86077431]
["bitfinex-derivatives","ETHF0:USTF0",1739211858252,0.00560193,2677.4,2677.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739211858451,0.00560193,2677.4,2677.0,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739211858651,0.00560193,2677.4,2677.0,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739211859053,0.00560193,2677.4,2677.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739211859657,0.00560193,2677.4,2677.0,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739211860452,4.0062446,2677.3,2677.0,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739211862259,0.00560193,2677.4,2677.2,2.28727431]
["bitfinex-derivatives","ETHF0:USTF0",1739211862456,0.00560193,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211862659,3.2078,2678.1,2677.3,9.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739211862853,3.2078,2678.1,2677.7,2.28727431]
["bitfinex-derivatives","ETHF0:USTF0",1739211863052,3.2078,2678.1,2677.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739211863250,1.1359,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211863547,3.2078,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211864248,0.00560193,2678.7,2678.3,2.28727431]
["bitfinex-derivatives","ETHF0:USTF0",1739211864451,0.00560193,2678.7,2678.6,2.28727431]
["bitfinex-derivatives","ETHF0:USTF0",1739211864855,0.00560193,2678.7,2678.6,2.88277431]
["bitfinex-derivatives","ETHF0:USTF0",1739211865655,0.00560193,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211867654,0.00560193,2678.7,2678.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739211867857,4.05716992,2678.6,2678.2,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739211869057,0.00560193,2678.7,2678.2,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739211870162,0.00560193,2678.7,2678.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739211875160,0.00560193,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211877269,0.00560193,2678.7,2678.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739211877465,0.59650193,2678.7,2678.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739211877774,0.59650193,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211878769,0.00560193,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211879367,0.00560193,2678.7,2678.4,6.01844334]
["bitfinex-derivatives","ETHF0:USTF0",1739211880567,0.00560193,2678.7,2678.4,6.76503334]
["bitfinex-derivatives","ETHF0:USTF0",1739211880773,0.00560193,2678.7,2678.5,43.25656]
["bitfinex-derivatives","ETHF0:USTF0",1739211881270,0.00560193,2678.7,2678.5,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1739211883764,0.00560193,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211884771,0.00560193,2678.7,2678.3,44.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739211885672,0.00560193,2678.7,2678.3,46.88434706]
["bitfinex-derivatives","ETHF0:USTF0",1739211886776,0.00560193,2678.7,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211887073,4.32274139,2678.6,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211887375,4.32274139,2678.6,2678.1,40.80560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211887774,4.32274139,2678.6,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211887971,0.5905,2678.5,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211888175,0.5928,2678.4,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211888366,4.32274139,2678.6,2678.3,5.49124706]
["bitfinex-derivatives","ETHF0:USTF0",1739211888579,0.00560193,2678.7,2678.3,5.49124706]
["bitfinex-derivatives","ETHF0:USTF0",1739211889076,0.00560193,2678.7,2678.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739211890072,0.00560193,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211890781,0.00560193,2678.7,2678.6,5.49124706]
["bitfinex-derivatives","ETHF0:USTF0",1739211892977,0.00560193,2678.7,2678.6,6.05431599]
["bitfinex-derivatives","ETHF0:USTF0",1739211895984,0.00560193,2678.7,2678.6,5.49124706]
["bitfinex-derivatives","ETHF0:USTF0",1739211896186,0.00560193,2678.7,2678.6,6.05439431]
["bitfinex-derivatives","ETHF0:USTF0",1739211896484,0.00560193,2678.7,2678.6,6.80094431]
["bitfinex-derivatives","ETHF0:USTF0",1739211896786,3.2078,2679.7,2678.6,12.05439431]
["bitfinex-derivatives","ETHF0:USTF0",1739211896978,3.2078,2679.7,2679.3,2.28344706]
["bitfinex-derivatives","ETHF0:USTF0",1739211897486,3.2078,2679.7,2679.3,43.08344706]
["bitfinex-derivatives","ETHF0:USTF0",1739211899984,3.2078,2679.7,2679.3,2.28344706]
["bitfinex-derivatives","ETHF0:USTF0",1739211900378,0.00560193,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211900584,0.00560193,2679.8,2679.6,3.02970706]
["bitfinex-derivatives","ETHF0:USTF0",1739211900886,0.00560193,2679.8,2679.6,4.58564706]
["bitfinex-derivatives","ETHF0:USTF0",1739211901087,0.00560193,2679.8,2679.7,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739211901283,0.5693,2680.5,2679.7,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739211901485,0.5693,2680.5,2680.2,2.28344706]
["bitfinex-derivatives","ETHF0:USTF0",1739211901681,0.5693,2680.5,2679.9,2.28344706]
["bitfinex-derivatives","ETHF0:USTF0",1739211901882,3.2078,2680.4,2679.9,2.28344706]
["bitfinex-derivatives","ETHF0:USTF0",1739211902084,0.5693,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211902584,0.5693,2680.5,2680.2,2.28344706]
["bitfinex-derivatives","ETHF0:USTF0",1739211903277,3.7771,2680.5,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211903482,0.5693,2680.5,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211903888,3.7771,2680.5,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211904090,0.5693,2680.5,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211904680,3.2078,2680.2,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211905188,4.79470651,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211905893,10.79470651,2680.1,2679.3,3.98444706]
["bitfinex-derivatives","ETHF0:USTF0",1739211906089,3.2078,2679.8,2679.3,3.98444706]
["bitfinex-derivatives","ETHF0:USTF0",1739211906287,3.2078,2679.8,2679.3,2.28344706]
["bitfinex-derivatives","ETHF0:USTF0",1739211906491,4.1853142,2679.7,2679.3,2.28344706]
["bitfinex-derivatives","ETHF0:USTF0",1739211907290,4.26390823,2679.9,2679.3,2.28344706]
["bitfinex-derivatives","ETHF0:USTF0",1739211907490,0.6019,2680.0,2679.3,2.28344706]
["bitfinex-derivatives","ETHF0:USTF0",1739211907886,4.26390823,2679.9,2679.3,2.28344706]
["bitfinex-derivatives","ETHF0:USTF0",1739211908591,4.26390823,2679.9,2679.2,0.58860193]
["bitfinex-derivatives","ETHF0:USTF0",1739211908592,3.2078,2679.6,2679.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211908795,0.5647,2679.5,2679.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211908994,3.2078,2679.3,2679.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211909390,7.14316472,2679.3,2679.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211909694,8.26311472,2679.3,2679.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211910400,7.51676472,2679.3,2679.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211910695,7.14316472,2679.3,2679.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211911596,7.20698756,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211911792,3.2078,2679.0,2678.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739211912093,3.2078,2678.7,2678.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739211912299,0.5531,2678.6,2678.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739211912499,3.7609,2678.6,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739211912688,3.7609,2678.6,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211912689,8.01869672,2678.6,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211914797,0.5525,2678.5,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211915193,3.92865319,2678.4,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211915495,3.2078,2678.3,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211915799,3.92865319,2678.3,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211916192,3.99998817,2678.4,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211916392,0.5525,2678.5,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211916793,3.99998817,2678.4,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211917487,3.7863,2678.3,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211917789,8.75416653,2678.3,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211918190,8.75417167,2678.3,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211918389,8.00754167,2678.3,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211919703,0.74667,2678.2,2677.5,2.28344706]
["bitfinex-derivatives","ETHF0:USTF0",1739211920002,3.2078,2677.9,2677.5,2.28344706]
["bitfinex-derivatives","ETHF0:USTF0",1739211920795,3.2078,2677.9,2677.4,0.60920193]
["bitfinex-derivatives","ETHF0:USTF0",1739211921602,2.94,2678.2,2677.8,2.28344706]
["bitfinex-derivatives","ETHF0:USTF0",1739211922110,2.94,2678.2,2677.8,5.49124706]
["bitfinex-derivatives","ETHF0:USTF0",1739211922607,0.00560193,2678.7,2678.1,5.49124706]
["bitfinex-derivatives","ETHF0:USTF0",1739211922809,0.00560193,2678.7,2678.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739211923211,0.00560193,2678.7,2678.4,2.28344706]
["bitfinex-derivatives","ETHF0:USTF0",1739211923619,0.00560193,2678.7,2678.4,5.49124706]
["bitfinex-derivatives","ETHF0:USTF0",1739211925720,0.00560193,2678.7,2678.6,2.80939313]
["bitfinex-derivatives","ETHF0:USTF0",1739211931823,0.00560193,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211933024,0.00560193,2678.7,2678.6,2.80939313]
["bitfinex-derivatives","ETHF0:USTF0",1739211936322,3.2078,2680.0,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739211936521,0.5514,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211936725,4.0044054,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211936935,3.72796,2682.1,2679.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739211936936,0.5514,2680.5,2679.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739211937121,0.5514,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211937322,4.19192107,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211938725,4.19192107,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211940732,4.19192107,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211941130,4.73812107,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211943633,4.73812107,2680.4,2679.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211944031,4.73812107,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211944229,0.00560193,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211947832,0.00560193,2680.4,2679.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211948646,3.2078,2680.2,2679.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211949129,3.96198069,2680.1,2679.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211949538,0.5832,2680.0,2679.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211950730,0.5832,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211952139,0.5572,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211952339,1.1111,2680.3,2679.9,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739211952843,1.1111,2680.3,2679.9,3.7674543]
["bitfinex-derivatives","ETHF0:USTF0",1739211953539,1.1111,2680.3,2679.9,3.2041543]
["bitfinex-derivatives","ETHF0:USTF0",1739211953744,7.25035224,2680.2,2679.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211953940,0.74615,2680.1,2679.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211954141,0.5814,2680.0,2679.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211954341,4.80626591,2680.0,2679.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211957239,3.2078,2679.9,2679.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211959848,0.5814,2680.0,2679.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211960243,4.13213476,2679.9,2679.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211965954,3.2078,2680.2,2679.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739211966152,3.2078,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211966459,3.2078,2680.6,2680.2,2.86366489]
["bitfinex-derivatives","ETHF0:USTF0",1739211966658,3.2078,2681.0,2680.3,41.913]
["bitfinex-derivatives","ETHF0:USTF0",1739211967849,3.2078,2681.0,2680.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739211969456,4.3605,2681.3,2680.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739211969852,4.3605,2681.3,2680.3,1.6746055]
["bitfinex-derivatives","ETHF0:USTF0",1739211970759,4.3605,2681.3,2680.3,42.4746055]
["bitfinex-derivatives","ETHF0:USTF0",1739211972461,4.3605,2681.3,2680.3,41.913]
["bitfinex-derivatives","ETHF0:USTF0",1739211973461,3.2078,2681.6,2680.3,48.47410974]
["bitfinex-derivatives","ETHF0:USTF0",1739211973663,3.2078,2681.6,2681.3,2.28116489]
["bitfinex-derivatives","ETHF0:USTF0",1739211973854,3.2078,2681.6,2681.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739211974157,1.1384,2682.0,2681.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739211974760,1.14400193,2682.0,2681.4,0.57050193]
["bitfinex-derivatives","ETHF0:USTF0",1739211975166,1.14400193,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211975565,0.56620193,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211975963,0.00560193,2682.0,2681.6,2.28116489]
["bitfinex-derivatives","ETHF0:USTF0",1739211976167,0.00560193,2682.0,2681.6,2.87646489]
["bitfinex-derivatives","ETHF0:USTF0",1739211976870,0.00560193,2682.0,2681.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739211977563,0.00560193,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211977754,0.00560193,2682.0,2681.9,5.48896489]
["bitfinex-derivatives","ETHF0:USTF0",1739211978161,0.00560193,2682.0,2681.9,46.28896489]
["bitfinex-derivatives","ETHF0:USTF0",1739211978367,3.2078,2683.2,2681.9,54.57012978]
["bitfinex-derivatives","ETHF0:USTF0",1739211978573,3.2078,2683.5,2682.9,5.48896489]
["bitfinex-derivatives","ETHF0:USTF0",1739211979071,3.94319238,2683.4,2682.9,5.48896489]
["bitfinex-derivatives","ETHF0:USTF0",1739211979576,3.94682351,2683.4,2682.9,5.49455606]
["bitfinex-derivatives","ETHF0:USTF0",1739211979867,7.15462351,2683.4,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211980067,3.2078,2683.0,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211980268,5.48896489,2683.3,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211980661,4.09766082,2683.2,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211980966,0.00363113,2683.4,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211981275,0.00363113,2683.4,2683.2,2.28116489]
["bitfinex-derivatives","ETHF0:USTF0",1739211982170,0.00363113,2683.4,2683.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739211984669,0.5864,2684.5,2683.3,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739211984871,0.5864,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211987870,0.5864,2684.5,2683.8,5.48896489]
["bitfinex-derivatives","ETHF0:USTF0",1739211988279,0.5864,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211988480,3.7942,2684.5,2683.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739211989974,3.2078,2684.2,2683.5,5.48896489]
["bitfinex-derivatives","ETHF0:USTF0",1739211992173,5.48896489,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739211992477,5.48896489,2683.9,2682.9,2.28675606]
["bitfinex-derivatives","ETHF0:USTF0",1739211992478,3.95294,2683.7,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211992675,3.2078,2683.4,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211993381,7.10646089,2683.3,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211993576,3.2078,2683.0,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211993883,3.2078,2683.3,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211994085,2.28116489,2683.6,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211994086,5.48896489,2683.6,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211994383,3.91070944,2683.2,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211994581,3.91070944,2683.5,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211994787,3.2078,2683.2,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211994992,1.1144,2683.1,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211995291,5.15715281,2683.1,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211997784,0.74532,2683.0,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739211998087,0.74537,2682.9,2682.0,3.47266489]
["bitfinex-derivatives","ETHF0:USTF0",1739211998286,3.2078,2682.6,2682.0,3.47266489]
["bitfinex-derivatives","ETHF0:USTF0",1739211998486,3.2078,2682.6,2682.0,44.27266489]
["bitfinex-derivatives","ETHF0:USTF0",1739211999288,3.21339117,2682.6,2682.0,43.68525606]
["bitfinex-derivatives","ETHF0:USTF0",1739212000187,0.00559117,2682.6,2682.3,2.28116489]
["bitfinex-derivatives","ETHF0:USTF0",1739212000390,0.00559117,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212003094,0.00559117,2682.6,2682.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739212003295,3.21339117,2682.6,2682.0,43.68525606]
["bitfinex-derivatives","ETHF0:USTF0",1739212005202,3.2078,2682.4,2682.0,43.68525606]
["bitfinex-derivatives","ETHF0:USTF0",1739212005497,0.00559117,2682.6,2682.0,43.68525606]
["bitfinex-derivatives","ETHF0:USTF0",1739212005498,4.07281235,2682.3,2682.0,40.80559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212005894,3.2078,2682.1,2682.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212006495,0.74552,2682.3,2682.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212006691,3.2078,2682.4,2682.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212006692,0.74556,2682.2,2682.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212006893,3.95337,2682.1,2682.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212007093,5.48896489,2682.1,2680.8,2.84276489]
["bitfinex-derivatives","ETHF0:USTF0",1739212007298,3.2078,2681.9,2680.8,2.84276489]
["bitfinex-derivatives","ETHF0:USTF0",1739212007594,0.5469,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212007795,4.85876753,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212008194,4.85876753,2681.8,2681.1,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212008800,0.5469,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212008995,3.2078,2682.0,2681.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739212009198,5.4568,2682.3,2681.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739212009401,5.4568,2682.3,2681.4,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739212009605,4.21060821,2682.2,2681.4,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739212010403,0.5772,2682.1,2681.4,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739212011097,3.2078,2681.9,2681.4,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739212011401,0.5772,2682.1,2681.4,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739212011798,3.7547,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212011993,4.3319,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212012196,4.3319,2682.5,2682.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739212012601,1.1241,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212012801,1.1241,2682.5,2682.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739212012802,1.1241,2682.5,2682.0,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739212012998,1.1241,2682.5,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212014199,1.1241,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212014403,3.9534,2682.1,2681.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739212014702,0.74561,2682.0,2681.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739212015006,3.2078,2681.7,2681.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739212015205,3.2078,2681.7,2681.1,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212015403,3.2078,2681.6,2681.1,1.17849117]
["bitfinex-derivatives","ETHF0:USTF0",1739212015705,5.10755,2681.9,2681.1,1.17849117]
["bitfinex-derivatives","ETHF0:USTF0",1739212015898,5.10753,2681.9,2681.1,1.17849117]
["bitfinex-derivatives","ETHF0:USTF0",1739212016208,4.29144982,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212016499,4.3619,2681.9,2681.2,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1739212016907,4.22924607,2681.8,2681.2,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1739212017709,4.22924607,2681.8,2681.2,6.61084137]
["bitfinex-derivatives","ETHF0:USTF0",1739212017907,0.6014,2682.0,2681.5,6.01254137]
["bitfinex-derivatives","ETHF0:USTF0",1739212018109,0.6014,2682.0,2681.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739212018309,0.6014,2682.0,2681.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739212019307,0.6014,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212019514,0.6014,2682.0,2681.3,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739212020006,0.5813,2682.4,2681.5,6.01254137]
["bitfinex-derivatives","ETHF0:USTF0",1739212020212,0.5813,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212020403,0.5813,2682.4,2681.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739212020603,0.5813,2682.4,2681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739212021507,4.05558128,2682.3,2681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739212021707,4.05558128,2682.3,2681.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739212022110,4.05558128,2682.3,2681.5,3.40844137]
["bitfinex-derivatives","ETHF0:USTF0",1739212022308,4.42918128,2682.3,2681.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739212022506,4.05558128,2682.3,2681.6,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739212022708,0.5813,2682.4,2681.8,2.80474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212022910,3.7558,2682.5,2681.9,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739212023314,0.548,2682.5,2682.0,41.4037]
["bitfinex-derivatives","ETHF0:USTF0",1739212025204,3.7558,2682.5,2682.0,41.4037]
["bitfinex-derivatives","ETHF0:USTF0",1739212026115,0.548,2682.5,2682.0,41.4037]
["bitfinex-derivatives","ETHF0:USTF0",1739212027520,0.548,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212027712,0.00559117,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212027908,0.00559117,2682.6,2682.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739212028710,0.00559117,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212029219,0.00559117,2682.6,2682.5,45.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739212029412,3.5814,2683.8,2682.5,11.11584]
["bitfinex-derivatives","ETHF0:USTF0",1739212029613,1.1713,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212029819,1.1713,2684.0,2683.2,41.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739212030016,4.0234756,2683.9,2683.2,41.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739212030215,1.1713,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212030514,1.1713,2684.0,2683.4,3.21339117]
["bitfinex-derivatives","ETHF0:USTF0",1739212030721,1.17689117,2684.0,2683.4,3.21339117]
["bitfinex-derivatives","ETHF0:USTF0",1739212031122,1.17689117,2684.0,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212031321,3.2078,2683.8,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212031524,1.17689117,2684.0,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212032119,3.2078,2683.8,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212034122,3.2078,2683.8,2683.4,3.21339117]
["bitfinex-derivatives","ETHF0:USTF0",1739212035125,3.2078,2683.8,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212035828,3.2078,2683.8,2683.4,3.21339117]
["bitfinex-derivatives","ETHF0:USTF0",1739212036124,0.58859117,2684.0,2683.4,3.21339117]
["bitfinex-derivatives","ETHF0:USTF0",1739212036316,0.00559117,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212036521,0.00559117,2684.0,2683.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739212038327,0.00559117,2684.0,2683.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739212038525,0.00559117,2684.0,2683.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739212039830,0.00559117,2684.0,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212040026,0.00559117,2684.0,2683.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739212040329,3.2078,2683.8,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212040628,7.46747206,2683.7,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212040831,0.74515,2683.6,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212041027,0.5885,2683.5,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212041219,4.84817206,2683.5,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212041422,0.5931,2683.7,2683.4,3.21339117]
["bitfinex-derivatives","ETHF0:USTF0",1739212041621,0.5739,2683.9,2683.4,3.21339117]
["bitfinex-derivatives","ETHF0:USTF0",1739212041826,0.00559117,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212042935,0.00559117,2684.0,2683.9,2.80474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212043633,0.00559117,2684.0,2683.9,8.80474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212044430,0.00559117,2684.0,2683.9,49.60474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212044734,0.00559117,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212044936,0.00559117,2684.0,2683.6,2.80474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212045127,0.00559117,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212045328,0.00559117,2684.0,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212045933,0.00559117,2684.0,2683.9,2.80474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212046634,0.00559117,2684.0,2683.9,43.60474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212047534,0.5608,2685.0,2683.9,49.60474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212047739,0.5608,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212048029,0.5608,2685.0,2684.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739212050135,3.2078,2684.9,2684.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739212050433,0.5608,2685.0,2684.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739212050636,0.5736,2685.3,2684.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739212050838,0.5736,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212051036,0.6009,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212051333,0.6009,2685.5,2685.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739212051941,3.2078,2685.8,2685.2,3.36114137]
["bitfinex-derivatives","ETHF0:USTF0",1739212052136,3.2078,2685.8,2685.5,2.80474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212052442,3.2078,2685.8,2685.3,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739212052443,3.2078,2685.8,2685.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739212052735,3.2078,2685.8,2685.3,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739212052942,0.5547,2685.7,2685.3,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739212053140,3.2078,2685.5,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212053345,3.2078,2685.5,2684.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212055042,0.1,3870.0,2685.2,2.80474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212055043,3.2078,2685.8,2685.2,2.80474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212055242,3.2078,2685.8,2685.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739212055439,3.2078,2685.8,2685.4,41.3857]
["bitfinex-derivatives","ETHF0:USTF0",1739212055639,3.2078,2685.8,2685.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739212056247,3.2078,2685.8,2685.4,41.3857]
["bitfinex-derivatives","ETHF0:USTF0",1739212056447,0.58,2685.7,2685.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739212056842,0.562,2685.6,2685.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739212057239,1.1411,2685.6,2685.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739212057939,0.562,2685.6,2685.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739212058140,0.562,2685.6,2685.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739212060053,3.2078,2685.8,2685.2,3.36364137]
["bitfinex-derivatives","ETHF0:USTF0",1739212060344,3.2078,2685.8,2685.5,2.80474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212060648,3.2078,2685.8,2685.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739212060847,3.2078,2685.8,2685.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739212061148,5.07213903,2685.7,2685.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739212061347,3.2078,2685.5,2685.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739212061650,3.5814,2685.5,2685.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739212062341,3.2078,2685.2,2684.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212062647,0.5491,2685.1,2684.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212063342,3.7569,2685.1,2684.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212063549,4.89613165,2685.0,2684.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212063850,4.89613165,2685.0,2684.3,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739212063851,1.11841,2684.9,2684.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739212064042,3.2078,2684.5,2684.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739212064748,0.3736,2684.7,2684.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739212064949,0.00559117,2684.5,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212065642,0.00559117,2684.5,2684.3,2.80474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212065848,0.00559117,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212066049,3.2078,2685.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212066251,3.2078,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212066450,3.2078,2685.1,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212066653,3.2078,2685.1,2684.5,1.1281666]
["bitfinex-derivatives","ETHF0:USTF0",1739212066857,0.5624,2685.0,2684.5,1.1281666]
["bitfinex-derivatives","ETHF0:USTF0",1739212067252,0.5624,2685.0,2684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212068356,4.78973708,2684.9,2684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212068960,4.78973708,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212069353,0.5703,2684.9,2684.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739212070857,4.09980428,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212072459,0.5624,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212073962,4.22078948,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212074174,4.22078948,2684.9,2684.3,3.38494137]
["bitfinex-derivatives","ETHF0:USTF0",1739212074175,3.2078,2684.7,2684.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739212074374,3.2078,2684.7,2684.0,6.56533254]
["bitfinex-derivatives","ETHF0:USTF0",1739212074672,4.53113863,2684.6,2684.0,3.76059117]
["bitfinex-derivatives","ETHF0:USTF0",1739212074875,4.53113863,2684.6,2684.0,0.55279117]
["bitfinex-derivatives","ETHF0:USTF0",1739212074876,3.2078,2684.4,2684.0,0.55279117]
["bitfinex-derivatives","ETHF0:USTF0",1739212075072,0.584,2684.5,2684.0,41.35279117]
["bitfinex-derivatives","ETHF0:USTF0",1739212075372,3.7918,2684.5,2684.0,41.35279117]
["bitfinex-derivatives","ETHF0:USTF0",1739212075568,0.584,2684.5,2684.0,44.15753254]
["bitfinex-derivatives","ETHF0:USTF0",1739212076572,3.2078,2684.8,2684.0,44.15753254]
["bitfinex-derivatives","ETHF0:USTF0",1739212076768,3.7923,2684.8,2684.0,44.15753254]
["bitfinex-derivatives","ETHF0:USTF0",1739212076973,0.5845,2684.8,2684.0,44.15753254]
["bitfinex-derivatives","ETHF0:USTF0",1739212077170,0.5845,2684.8,2684.3,2.80474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212077377,3.2078,2685.1,2684.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739212077668,4.23249651,2685.0,2684.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739212077873,3.2078,2684.8,2684.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739212078578,3.2078,2684.5,2684.0,0.55279117]
["bitfinex-derivatives","ETHF0:USTF0",1739212079770,4.68619229,2684.4,2684.0,0.55279117]
["bitfinex-derivatives","ETHF0:USTF0",1739212080874,3.2078,2684.2,2684.0,0.55279117]
["bitfinex-derivatives","ETHF0:USTF0",1739212081284,0.5461,2684.1,2684.0,0.55279117]
["bitfinex-derivatives","ETHF0:USTF0",1739212082673,3.2078,2684.4,2684.0,0.55279117]
["bitfinex-derivatives","ETHF0:USTF0",1739212083273,3.2078,2684.1,2684.0,0.55279117]
["bitfinex-derivatives","ETHF0:USTF0",1739212083681,7.20026914,2684.1,2684.0,0.55279117]
["bitfinex-derivatives","ETHF0:USTF0",1739212084078,3.99246914,2684.1,2684.0,0.55279117]
["bitfinex-derivatives","ETHF0:USTF0",1739212084478,4.22243467,2684.3,2684.0,0.55279117]
["bitfinex-derivatives","ETHF0:USTF0",1739212084672,0.5654,2684.5,2684.0,3.35753254]
["bitfinex-derivatives","ETHF0:USTF0",1739212084873,3.2078,2684.7,2684.0,6.56533254]
["bitfinex-derivatives","ETHF0:USTF0",1739212085084,3.2078,2684.7,2684.1,41.9235]
["bitfinex-derivatives","ETHF0:USTF0",1739212085781,3.2078,2685.0,2684.3,6.01254137]
["bitfinex-derivatives","ETHF0:USTF0",1739212086076,7.08351378,2685.0,2684.3,6.01254137]
["bitfinex-derivatives","ETHF0:USTF0",1739212087073,3.87571378,2685.0,2684.3,6.01254137]
["bitfinex-derivatives","ETHF0:USTF0",1739212087671,3.2078,2685.9,2684.9,2.80474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212087881,0.65116127,2685.8,2684.9,6.01254137]
["bitfinex-derivatives","ETHF0:USTF0",1739212088077,7.31675211,2685.6,2685.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739212088283,3.2078,2685.3,2685.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739212092080,3.93039122,2685.2,2684.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739212092380,4.50689122,2685.2,2684.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739212092579,0.5765,2685.2,2684.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739212092881,3.2078,2685.3,2684.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739212093081,3.2078,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212095480,4.53610372,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212095875,3.2078,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212096074,0.5952,2685.8,2685.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739212096583,4.53610372,2685.8,2685.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739212097683,3.2078,2685.5,2685.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739212098182,3.2078,2685.2,2685.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739212098379,3.2078,2685.2,2684.6,2.80474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212098578,4.54610538,2685.1,2684.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739212098782,5.13140538,2685.1,2684.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739212099582,5.13140538,2685.1,2684.6,6.01254137]
["bitfinex-derivatives","ETHF0:USTF0",1739212099879,3.2078,2685.2,2684.6,6.01254137]
["bitfinex-derivatives","ETHF0:USTF0",1739212099880,3.2078,2685.8,2685.0,2.80474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212100076,3.2078,2685.4,2685.1,4.54474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212101587,3.2078,2685.4,2685.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739212102789,3.2078,2685.4,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212103787,3.2078,2685.4,2685.1,2.80474137]
["bitfinex-derivatives","ETHF0:USTF0",1739212104275,3.2078,2685.4,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212104681,0.5758,2685.3,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212105287,1.1788,2685.3,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212105586,4.11170348,2685.2,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212105789,4.68880348,2685.2,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212107786,3.2078,2685.1,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212108191,7.17384272,2685.1,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212108380,13.91858272,2685.1,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212108580,13.17384272,2685.1,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212108775,3.2078,2684.8,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212108991,0.5709,2684.7,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212109292,4.66931778,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212109589,3.7841,2684.6,2684.1,3.21339117]
["bitfinex-derivatives","ETHF0:USTF0",1739212109784,3.7841,2684.6,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212110387,3.7841,2684.6,2684.1,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212110588,4.29370695,2684.5,2684.1,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212110888,4.29370695,2684.5,2684.1,40.80559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212111193,3.2078,2684.2,2684.1,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212111382,3.2078,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212111585,1.1249,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212111879,0.5525,2684.0,2683.3,44.18084137]
["bitfinex-derivatives","ETHF0:USTF0",1739212112079,4.54557782,2684.0,2683.3,44.18084137]
["bitfinex-derivatives","ETHF0:USTF0",1739212112283,3.2078,2683.9,2683.3,44.18084137]
["bitfinex-derivatives","ETHF0:USTF0",1739212112478,3.2078,2683.6,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212112684,3.2078,2683.7,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212115188,0.5911,2683.6,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212116285,4.51682372,2683.5,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212116887,0.5498,2683.5,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212125597,0.55304121,2683.5,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212126294,0.00324121,2683.5,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212129997,0.00324121,2683.5,2683.4,0.57769117]
["bitfinex-derivatives","ETHF0:USTF0",1739212130397,0.00559117,2683.9,2683.4,0.57769117]
["bitfinex-derivatives","ETHF0:USTF0",1739212130597,0.00559117,2683.9,2683.8,5.48305038]
["bitfinex-derivatives","ETHF0:USTF0",1739212132701,2.716,2684.9,2683.8,5.48305038]
["bitfinex-derivatives","ETHF0:USTF0",1739212132702,0.555,2684.6,2683.8,11.48305038]
["bitfinex-derivatives","ETHF0:USTF0",1739212132890,1.152,2684.8,2684.5,2.27525038]
["bitfinex-derivatives","ETHF0:USTF0",1739212133095,3.2078,2684.7,2684.5,2.27525038]
["bitfinex-derivatives","ETHF0:USTF0",1739212133401,3.2078,2684.7,2684.2,2.27525038]
["bitfinex-derivatives","ETHF0:USTF0",1739212133601,4.02991912,2684.6,2684.2,2.27525038]
["bitfinex-derivatives","ETHF0:USTF0",1739212135606,4.02991912,2684.6,2684.0,6.59002172]
["bitfinex-derivatives","ETHF0:USTF0",1739212136698,4.02991912,2684.6,2684.0,7.16962172]
["bitfinex-derivatives","ETHF0:USTF0",1739212140203,4.02991912,2684.6,2684.0,6.59002172]
["bitfinex-derivatives","ETHF0:USTF0",1739212142213,3.2078,2684.1,2683.4,6.01191289]
["bitfinex-derivatives","ETHF0:USTF0",1739212142406,1.1181,2684.0,2683.4,6.01191289]
["bitfinex-derivatives","ETHF0:USTF0",1739212142704,5.62314145,2684.0,2683.4,2.80411289]
["bitfinex-derivatives","ETHF0:USTF0",1739212142908,1.6863,2684.0,2683.4,2.80411289]
["bitfinex-derivatives","ETHF0:USTF0",1739212143107,4.17043924,2683.9,2683.4,2.80411289]
["bitfinex-derivatives","ETHF0:USTF0",1739212144412,4.17043924,2683.9,2683.7,2.79852172]
["bitfinex-derivatives","ETHF0:USTF0",1739212144811,3.2078,2684.2,2683.7,2.79852172]
["bitfinex-derivatives","ETHF0:USTF0",1739212145108,1.1176,2684.1,2683.7,2.79852172]
["bitfinex-derivatives","ETHF0:USTF0",1739212146207,4.1267324,2684.0,2683.7,2.79852172]
["bitfinex-derivatives","ETHF0:USTF0",1739212146405,1.1176,2684.1,2683.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739212149715,3.2078,2684.5,2684.0,2.79852172]
["bitfinex-derivatives","ETHF0:USTF0",1739212150016,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212150017,0.00559117,2684.7,2684.3,6.00632172]
["bitfinex-derivatives","ETHF0:USTF0",1739212150217,0.00559117,2684.7,2684.6,6.00632172]
["bitfinex-derivatives","ETHF0:USTF0",1739212150406,0.59,2685.3,2684.6,46.80632172]
["bitfinex-derivatives","ETHF0:USTF0",1739212150608,0.59,2685.3,2685.0,2.79852172]
["bitfinex-derivatives","ETHF0:USTF0",1739212151617,4.09272928,2685.2,2684.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212153209,3.2078,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212153420,0.5695,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212153613,4.61701018,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212153921,0.5546,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212154215,3.97562227,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212154519,3.97562227,2684.7,2684.3,3.21339117]
["bitfinex-derivatives","ETHF0:USTF0",1739212156417,0.56019117,2684.8,2684.4,2.79852172]
["bitfinex-derivatives","ETHF0:USTF0",1739212156718,0.56019117,2684.8,2684.7,2.79852172]
["bitfinex-derivatives","ETHF0:USTF0",1739212157514,0.56019117,2684.8,2684.4,3.90922172]
["bitfinex-derivatives","ETHF0:USTF0",1739212158218,0.56019117,2684.8,2684.4,3.34292172]
["bitfinex-derivatives","ETHF0:USTF0",1739212158809,0.00559117,2684.8,2684.7,2.79852172]
["bitfinex-derivatives","ETHF0:USTF0",1739212161723,4.0253192,2684.8,2684.4,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212162822,0.00559117,2684.8,2684.7,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212165527,4.15125561,2684.8,2684.4,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212165920,3.2078,2684.6,2684.4,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212166121,1.1244,2684.5,2684.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212166423,5.03750345,2684.5,2684.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212166821,1.1244,2684.5,2684.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212167021,3.97511112,2684.4,2684.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212167814,0.5485,2684.5,2684.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212168018,0.5485,2684.5,2684.4,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212168620,0.5485,2684.5,2684.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212168820,7.72863141,2684.5,2684.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212169227,4.52083141,2684.5,2684.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212169420,7.72863141,2684.5,2684.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212169621,4.52083141,2684.5,2684.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212171121,7.72863141,2684.5,2684.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212171422,0.00559117,2684.8,2684.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212171423,3.21339117,2684.8,2684.4,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212171616,0.00559117,2684.8,2684.7,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212172224,0.00559117,2684.8,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212172829,0.00559117,2684.8,2684.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739212173433,0.00559117,2684.8,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212174428,0.00559117,2684.8,2684.7,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212174625,0.5916,2685.3,2684.7,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212174928,5.03424019,2685.6,2685.2,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212175125,0.5916,2685.5,2685.2,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212175534,3.2078,2685.3,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212175733,3.87674019,2685.4,2684.9,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212175934,4.31651404,2685.2,2684.9,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212176124,4.31651404,2685.4,2684.9,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212176427,0.5916,2685.5,2684.9,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212176831,3.2078,2685.2,2684.9,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212177330,4.0394974,2685.1,2684.9,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212177529,0.5993,2685.0,2684.9,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212177733,1.1946,2685.0,2684.9,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212178829,1.1946,2685.0,2684.6,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212179134,3.2078,2685.2,2684.6,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212179337,1.1946,2685.1,2684.6,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212179635,5.38271755,2685.1,2684.6,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212181433,0.5559,2685.0,2684.6,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212182132,0.5559,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212182133,3.87376281,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212183129,3.87376281,2684.9,2684.3,2.86350424]
["bitfinex-derivatives","ETHF0:USTF0",1739212183533,3.87376281,2684.9,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212184233,3.2078,2684.8,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212184634,4.01269546,2684.7,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212184935,3.2078,2684.9,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212185134,4.31249879,2684.8,2684.3,2.86350424]
["bitfinex-derivatives","ETHF0:USTF0",1739212185440,7.52029879,2684.9,2684.3,2.86350424]
["bitfinex-derivatives","ETHF0:USTF0",1739212185736,0.5559,2685.0,2684.3,43.66350424]
["bitfinex-derivatives","ETHF0:USTF0",1739212186239,4.02416558,2684.9,2684.6,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212187532,4.02416558,2684.9,2684.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739212188134,4.02416558,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739212188328,4.3474,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212188633,4.3474,2685.6,2685.1,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212188634,1.1396,2685.6,2685.1,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212188839,3.2078,2685.4,2685.1,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212189038,3.96945927,2685.5,2685.1,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212189239,1.1396,2685.6,2685.1,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212189435,3.96945927,2685.5,2685.1,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212190544,3.96945927,2685.5,2684.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739212190844,3.2078,2685.4,2684.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739212191046,3.95247,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212191250,4.1442644,2685.3,2684.5,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212192453,4.1442644,2685.3,2684.8,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212192856,4.1442644,2685.3,2685.1,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212193954,1.1396,2685.6,2685.1,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212194455,4.19002501,2685.5,2685.1,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212194846,3.2078,2685.8,2685.1,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212195046,3.2078,2685.8,2685.4,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212196856,3.2078,2685.8,2685.7,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212197050,3.2078,2685.8,2685.7,43.07331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212197357,3.2078,2685.8,2685.4,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212197964,3.2078,2685.8,2685.4,43.07331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212198156,3.2078,2685.8,2685.1,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212198457,4.06309483,2685.7,2685.1,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212199056,4.06309483,2685.7,2685.4,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212200258,0.5829,2685.6,2685.1,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212200562,3.8043,2685.5,2685.1,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212200753,7.75003142,2685.5,2685.1,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212201054,7.75003142,2685.5,2684.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739212201255,7.75003142,2685.5,2684.8,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212202159,3.2078,2685.2,2684.8,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212202359,0.5575,2685.1,2684.8,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212202557,4.46183378,2685.1,2684.8,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212203657,3.90433378,2685.1,2684.8,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212203854,0.5965,2685.5,2684.9,1.16196101]
["bitfinex-derivatives","ETHF0:USTF0",1739212204048,0.5965,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212204253,0.5965,2685.5,2685.1,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212205959,0.5575,2685.8,2685.1,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212206164,1.1164,2685.8,2685.1,5.48111307]
["bitfinex-derivatives","ETHF0:USTF0",1739212206460,4.18330398,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212206761,4.18330398,2685.7,2684.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739212206762,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212207059,3.2078,2685.0,2684.2,2.83881307]
["bitfinex-derivatives","ETHF0:USTF0",1739212207254,0.5589,2684.9,2684.2,2.83881307]
["bitfinex-derivatives","ETHF0:USTF0",1739212207452,4.75138801,2684.9,2684.2,2.83881307]
["bitfinex-derivatives","ETHF0:USTF0",1739212207653,0.6045,2684.8,2684.2,2.83881307]
["bitfinex-derivatives","ETHF0:USTF0",1739212208160,4.20381129,2684.7,2684.2,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212208363,4.80471129,2684.7,2684.2,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212208763,4.20381129,2684.7,2684.5,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212208964,0.6045,2685.2,2684.5,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212209261,4.53517549,2685.2,2684.8,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212209569,4.53517549,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212209771,0.5526,2685.5,2685.1,43.07331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212209967,1.1571,2685.5,2685.1,43.07331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212210168,4.14561556,2685.4,2685.1,43.07331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212210767,4.14561556,2685.4,2685.1,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212211468,1.1571,2685.5,2685.1,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212211666,1.1571,2685.5,2685.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739212212064,3.2078,2685.9,2685.4,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212212264,3.2078,2685.9,2685.8,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212213565,3.2078,2686.5,2685.8,2.27331307]
["bitfinex-derivatives","ETHF0:USTF0",1739212213766,3.2078,2686.5,2686.1,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212213976,4.15410337,2686.4,2686.1,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212214676,4.15410337,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212214870,3.2078,2686.8,2686.2,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739212215072,3.2078,2686.8,2686.6,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212215271,3.7864,2687.1,2686.6,6.00184811]
["bitfinex-derivatives","ETHF0:USTF0",1739212215573,3.2078,2687.1,2686.6,6.00184811]
["bitfinex-derivatives","ETHF0:USTF0",1739212216368,3.2078,2687.1,2686.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739212216673,3.2078,2687.1,2686.6,6.00184811]
["bitfinex-derivatives","ETHF0:USTF0",1739212217072,7.27616972,2686.8,2686.3,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212217376,8.43176972,2686.8,2686.3,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212217574,5.22396972,2686.8,2686.3,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212217772,8.43176972,2686.8,2686.3,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212218072,5.22396972,2686.8,2686.3,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212218575,5.22396972,2686.8,2686.6,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212218769,0.5794,2686.8,2686.6,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212219367,3.2078,2687.4,2686.6,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212219575,0.5794,2687.3,2686.6,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212220170,3.2078,2687.1,2686.6,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212220573,4.53044888,2686.8,2686.6,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212220770,4.53044888,2686.8,2686.3,3.35974811]
["bitfinex-derivatives","ETHF0:USTF0",1739212220975,8.28564888,2686.8,2686.3,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212221173,8.87264888,2686.8,2686.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739212221476,3.2078,2686.5,2685.7,6.00184811]
["bitfinex-derivatives","ETHF0:USTF0",1739212221679,8.87264888,2686.8,2686.0,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212221878,4.08819233,2686.4,2686.0,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212222183,0.5623,2686.3,2685.7,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212222479,4.08819233,2686.2,2685.7,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212222776,1.1356,2686.1,2685.7,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212223082,3.2078,2685.8,2685.4,7.70443928]
["bitfinex-derivatives","ETHF0:USTF0",1739212223270,0.5461,2685.7,2685.4,6.00743928]
["bitfinex-derivatives","ETHF0:USTF0",1739212223469,4.79183125,2685.7,2685.4,6.00743928]
["bitfinex-derivatives","ETHF0:USTF0",1739212225679,4.79183125,2685.7,2685.4,2.79963928]
["bitfinex-derivatives","ETHF0:USTF0",1739212226175,0.5461,2685.7,2685.4,2.79963928]
["bitfinex-derivatives","ETHF0:USTF0",1739212227082,3.2078,2685.8,2685.4,2.79963928]
["bitfinex-derivatives","ETHF0:USTF0",1739212227275,3.2078,2685.8,2685.7,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212227982,0.5778,2686.0,2685.7,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212228375,4.20398413,2685.9,2685.7,2.79404811]
["bitfinex-derivatives","ETHF0:USTF0",1739212228973,3.2078,2685.8,2685.4,2.79963928]
["bitfinex-derivatives","ETHF0:USTF0",1739212229376,3.89511242,2685.7,2685.4,2.79963928]
["bitfinex-derivatives","ETHF0:USTF0",1739212233285,3.89511242,2685.7,2685.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212234378,3.2078,2685.5,2685.0,2.27177474]
["bitfinex-derivatives","ETHF0:USTF0",1739212234575,1.1679,2685.4,2685.0,2.27177474]
["bitfinex-derivatives","ETHF0:USTF0",1739212234781,5.28839703,2685.4,2685.0,2.27177474]
["bitfinex-derivatives","ETHF0:USTF0",1739212236580,4.12049703,2685.4,2685.3,2.27177474]
["bitfinex-derivatives","ETHF0:USTF0",1739212239290,4.12049703,2685.4,2685.0,2.27177474]
["bitfinex-derivatives","ETHF0:USTF0",1739212240194,4.12049703,2685.4,2685.3,2.27177474]
["bitfinex-derivatives","ETHF0:USTF0",1739212240597,0.00559117,2685.5,2685.3,2.27177474]
["bitfinex-derivatives","ETHF0:USTF0",1739212240989,0.00559117,2685.5,2685.3,5.47957474]
["bitfinex-derivatives","ETHF0:USTF0",1739212241589,1.0962,2686.3,2685.4,2.27177474]
["bitfinex-derivatives","ETHF0:USTF0",1739212241791,3.2078,2686.7,2686.2,2.27177474]
["bitfinex-derivatives","ETHF0:USTF0",1739212242096,3.95882169,2686.6,2686.2,2.27177474]
["bitfinex-derivatives","ETHF0:USTF0",1739212242290,3.95882169,2686.6,2686.5,2.27177474]
["bitfinex-derivatives","ETHF0:USTF0",1739212242686,0.0030076,2686.8,2686.5,5.47957474]
["bitfinex-derivatives","ETHF0:USTF0",1739212245188,0.0030076,2686.8,2686.5,2.27177474]
["bitfinex-derivatives","ETHF0:USTF0",1739212245396,3.99446725,2686.7,2686.5,2.27177474]
["bitfinex-derivatives","ETHF0:USTF0",1739212245587,3.99446725,2686.7,2686.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212245900,7.77706725,2686.7,2686.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212246094,3.2078,2686.4,2686.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212246289,7.77706725,2686.7,2686.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212246491,7.19919344,2686.4,2686.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212246798,3.2078,2686.4,2686.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212246999,7.08661422,2686.4,2686.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212249291,7.08661422,2686.4,2685.6,3.35576109]
["bitfinex-derivatives","ETHF0:USTF0",1739212250402,0.00559117,2686.3,2685.7,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212250799,3.99281696,2686.2,2685.7,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212251603,0.5982,2686.1,2685.7,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212251999,4.0799198,2686.0,2685.7,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739212252299,0.00559117,2686.3,2685.9,2.79376109]
["bitfinex-derivatives","ETHF0:USTF0",1739212252695,4.0799198,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212252893,4.0799198,2686.2,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212253506,0.00559117,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212253699,0.0030076,2686.8,2686.2,5.82118109]
["bitfinex-derivatives","ETHF0:USTF0",1739212253899,0.0030076,2686.8,2686.6,2.79376109]
["bitfinex-derivatives","ETHF0:USTF0",1739212256703,0.0030076,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212257001,3.2078,2687.3,2686.6,2.79376109]
["bitfinex-derivatives","ETHF0:USTF0",1739212257206,0.5932,2687.5,2687.0,2.79376109]
["bitfinex-derivatives","ETHF0:USTF0",1739212257507,4.19957311,2687.4,2687.0,2.79376109]
["bitfinex-derivatives","ETHF0:USTF0",1739212258707,4.19957311,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212259100,4.19957311,2687.4,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212259508,4.19957311,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212260003,0.555,2687.7,2687.3,3.53789109]
["bitfinex-derivatives","ETHF0:USTF0",1739212260204,3.2078,2688.5,2687.6,2.79376109]
["bitfinex-derivatives","ETHF0:USTF0",1739212260402,3.2078,2688.8,2688.4,2.79376109]
["bitfinex-derivatives","ETHF0:USTF0",1739212260597,3.2078,2688.8,2688.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739212260999,3.2078,2688.8,2688.2,0.56588025]
["bitfinex-derivatives","ETHF0:USTF0",1739212261206,3.2078,2688.8,2688.4,6.00156109]
["bitfinex-derivatives","ETHF0:USTF0",1739212261699,3.2078,2688.8,2688.4,7.72456109]
["bitfinex-derivatives","ETHF0:USTF0",1739212261908,3.2078,2688.8,2688.7,2.79376109]
["bitfinex-derivatives","ETHF0:USTF0",1739212262099,3.2078,2689.1,2688.7,2.79376109]
["bitfinex-derivatives","ETHF0:USTF0",1739212262304,18.78967409,2689.4,2689.0,6.00156109]
["bitfinex-derivatives","ETHF0:USTF0",1739212262503,18.78967409,2689.4,2688.7,4.755823]
["bitfinex-derivatives","ETHF0:USTF0",1739212262504,18.25365643,2689.4,2689.3,6.00156109]
["bitfinex-derivatives","ETHF0:USTF0",1739212262911,18.25365643,2689.4,2689.3,12.00156109]
["bitfinex-derivatives","ETHF0:USTF0",1739212263209,20.18799242,2690.1,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739212263407,2.3575971,2690.1,2690.0,2.79376109]
["bitfinex-derivatives","ETHF0:USTF0",1739212263611,0.08064841,2691.0,2690.0,45.34576109]
["bitfinex-derivatives","ETHF0:USTF0",1739212263809,0.08064841,2691.0,2690.6,2.79376109]
["bitfinex-derivatives","ETHF0:USTF0",1739212264004,3.2078,2690.7,2690.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212264206,3.2078,2690.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212264506,3.2078,2690.1,2689.4,3.36470679]
["bitfinex-derivatives","ETHF0:USTF0",1739212264703,3.2078,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212264901,3.2078,2690.0,2689.4,2.79376109]
["bitfinex-derivatives","ETHF0:USTF0",1739212265106,3.2078,2689.7,2688.8,2.79376109]
["bitfinex-derivatives","ETHF0:USTF0",1739212265612,4.04542748,2689.6,2689.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212265812,4.62082748,2689.6,2689.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212266109,4.62082748,2689.6,2688.4,0.87757037]
["bitfinex-derivatives","ETHF0:USTF0",1739212266110,0.5754,2689.6,2688.7,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739212266316,3.2078,2689.1,2688.5,2.79376109]
["bitfinex-derivatives","ETHF0:USTF0",1739212266703,4.05573181,2689.0,2688.5,2.79376109]
["bitfinex-derivatives","ETHF0:USTF0",1739212267411,4.05573181,2689.0,2688.5,2.79934134]
["bitfinex-derivatives","ETHF0:USTF0",1739212267614,4.05573181,2689.0,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212267814,4.3635,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212268002,1.1557,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212268406,0.5803,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212268608,3.2078,2689.9,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212268910,3.88912017,2689.8,2689.0,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1739212269116,3.2078,2689.6,2689.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739212269407,0.5625,2689.7,2689.0,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1739212270005,3.2078,2689.6,2689.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739212270411,4.23328133,2689.5,2689.0,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1739212270610,3.2078,2689.6,2689.0,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1739212270804,3.2078,2689.6,2689.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739212271014,3.2078,2689.2,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212271519,3.2078,2689.0,2688.6,0.93002047]
["bitfinex-derivatives","ETHF0:USTF0",1739212271722,7.50718751,2689.1,2688.6,0.93002047]
["bitfinex-derivatives","ETHF0:USTF0",1739212272011,0.5923,2688.9,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212272212,3.2078,2688.8,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212272418,7.43191233,2688.8,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212272713,0.5981,2688.7,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212272918,7.43191233,2688.8,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212273115,3.2078,2688.8,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212273317,4.12537908,2688.6,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212273614,4.12537908,2688.6,2687.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739212273615,4.12537908,2688.6,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212273811,3.2078,2687.8,2687.5,0.5709457]
["bitfinex-derivatives","ETHF0:USTF0",1739212274014,0.5923,2687.7,2687.5,0.5709457]
["bitfinex-derivatives","ETHF0:USTF0",1739212274217,0.5923,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212274817,0.59788025,2687.7,2687.2,2.09349943]
["bitfinex-derivatives","ETHF0:USTF0",1739212275014,3.99934353,2687.6,2687.2,2.09349943]
["bitfinex-derivatives","ETHF0:USTF0",1739212275321,0.00558025,2687.7,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212275709,0.00558025,2687.7,2687.3,2.09346584]
["bitfinex-derivatives","ETHF0:USTF0",1739212275909,3.2078,2687.6,2687.3,2.09346584]
["bitfinex-derivatives","ETHF0:USTF0",1739212276111,7.32028631,2687.6,2687.3,2.09346584]
["bitfinex-derivatives","ETHF0:USTF0",1739212276312,7.32028631,2687.6,2687.1,3.21338025]
["bitfinex-derivatives","ETHF0:USTF0",1739212276313,0.5753,2687.5,2687.1,3.21338025]
["bitfinex-derivatives","ETHF0:USTF0",1739212276720,4.11248631,2687.4,2687.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212276910,3.2078,2687.3,2687.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212277514,4.105192,2687.2,2687.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212278511,4.105192,2687.2,2686.3,0.5709457]
["bitfinex-derivatives","ETHF0:USTF0",1739212278713,3.2078,2686.9,2686.2,0.5709457]
["bitfinex-derivatives","ETHF0:USTF0",1739212279014,0.5753,2687.5,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212279215,4.18308542,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212279610,0.5753,2687.5,2686.9,1.51260985]
["bitfinex-derivatives","ETHF0:USTF0",1739212279821,4.18308542,2687.4,2686.9,1.51260985]
["bitfinex-derivatives","ETHF0:USTF0",1739212280324,7.39088542,2687.4,2687.0,1.51260985]
["bitfinex-derivatives","ETHF0:USTF0",1739212280517,3.2078,2687.4,2687.0,1.51260985]
["bitfinex-derivatives","ETHF0:USTF0",1739212280917,3.2078,2687.3,2687.1,0.58177302]
["bitfinex-derivatives","ETHF0:USTF0",1739212281721,3.2078,2687.3,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212282422,3.2078,2687.3,2686.9,1.51228896]
["bitfinex-derivatives","ETHF0:USTF0",1739212282718,0.5753,2687.5,2686.9,1.51228896]
["bitfinex-derivatives","ETHF0:USTF0",1739212282925,0.5753,2687.5,2687.0,1.51228896]
["bitfinex-derivatives","ETHF0:USTF0",1739212283126,4.03374313,2687.4,2687.0,1.51228896]
["bitfinex-derivatives","ETHF0:USTF0",1739212283427,4.03374313,2687.4,2687.1,1.51228896]
["bitfinex-derivatives","ETHF0:USTF0",1739212283918,4.03374313,2687.4,2687.1,2.67546906]
["bitfinex-derivatives","ETHF0:USTF0",1739212284327,7.24154313,2687.4,2687.2,0.5816496]
["bitfinex-derivatives","ETHF0:USTF0",1739212284929,0.5701,2687.3,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212285525,4.20831251,2687.2,2686.9,1.51224608]
["bitfinex-derivatives","ETHF0:USTF0",1739212286422,4.20831251,2687.2,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212286423,4.20831251,2687.2,2687.0,1.51224608]
["bitfinex-derivatives","ETHF0:USTF0",1739212286822,0.5753,2687.5,2687.0,1.51224608]
["bitfinex-derivatives","ETHF0:USTF0",1739212287116,4.19582731,2687.4,2687.1,0.58163311]
["bitfinex-derivatives","ETHF0:USTF0",1739212287918,4.19582731,2687.4,2687.2,0.58163311]
["bitfinex-derivatives","ETHF0:USTF0",1739212288828,4.19582731,2687.4,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212289228,4.19582731,2687.4,2686.9,1.51226312]
["bitfinex-derivatives","ETHF0:USTF0",1739212289622,4.19582731,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212289934,3.21338025,2687.7,2687.3,2.79234489]
["bitfinex-derivatives","ETHF0:USTF0",1739212290432,3.21338025,2687.7,2687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212290629,4.2466409,2687.6,2687.0,9.32840801]
["bitfinex-derivatives","ETHF0:USTF0",1739212290932,3.21338025,2687.7,2687.5,0.58163966]
["bitfinex-derivatives","ETHF0:USTF0",1739212291323,3.21338025,2687.7,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212291527,0.00558025,2687.7,2687.3,6.00014489]
["bitfinex-derivatives","ETHF0:USTF0",1739212292031,0.00558025,2687.7,2687.6,6.00014489]
["bitfinex-derivatives","ETHF0:USTF0",1739212292226,0.581,2688.6,2687.6,6.00014489]
["bitfinex-derivatives","ETHF0:USTF0",1739212292426,0.581,2688.6,2688.0,6.00014489]
["bitfinex-derivatives","ETHF0:USTF0",1739212292626,0.581,2688.6,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212292821,3.98134528,2688.5,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212293021,3.98134528,2688.5,2687.7,7.28612735]
["bitfinex-derivatives","ETHF0:USTF0",1739212293226,3.98134528,2688.5,2687.7,4.61134489]
["bitfinex-derivatives","ETHF0:USTF0",1739212293431,0.00558025,2688.4,2687.7,7.81914489]
["bitfinex-derivatives","ETHF0:USTF0",1739212293634,0.00558025,2688.4,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212293829,0.00558025,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212294337,0.00558025,2688.4,2688.1,1.51157643]
["bitfinex-derivatives","ETHF0:USTF0",1739212294931,0.00558025,2688.4,2688.1,0.58137555]
["bitfinex-derivatives","ETHF0:USTF0",1739212295130,0.00558025,2688.4,2688.2,0.58137555]
["bitfinex-derivatives","ETHF0:USTF0",1739212295737,0.00558025,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212296034,7.35133873,2688.3,2687.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1739212296234,3.2078,2687.9,2687.5,0.5709457]
["bitfinex-derivatives","ETHF0:USTF0",1739212296534,3.2078,2687.6,2687.2,0.5709457]
["bitfinex-derivatives","ETHF0:USTF0",1739212296730,3.2078,2687.3,2687.2,0.5709457]
["bitfinex-derivatives","ETHF0:USTF0",1739212296934,3.2078,2687.3,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212297139,3.2078,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212297633,7.08060399,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212299528,3.87280399,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212300339,7.08060399,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212300831,3.87280399,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212301235,4.79363351,2687.1,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212301637,4.79363351,2687.1,2686.8,0.58731687]
["bitfinex-derivatives","ETHF0:USTF0",1739212301934,4.20113351,2687.0,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212302837,0.5925,2687.1,2686.9,0.58172144]
["bitfinex-derivatives","ETHF0:USTF0",1739212303240,0.5925,2687.1,2687.0,0.58172144]
["bitfinex-derivatives","ETHF0:USTF0",1739212305240,0.5866,2687.5,2687.0,0.58172144]
["bitfinex-derivatives","ETHF0:USTF0",1739212305241,3.2078,2687.5,2687.0,0.58172144]
["bitfinex-derivatives","ETHF0:USTF0",1739212306142,3.2078,2687.5,2687.1,42.31231537]
["bitfinex-derivatives","ETHF0:USTF0",1739212306538,3.2078,2687.5,2687.2,0.58172144]
["bitfinex-derivatives","ETHF0:USTF0",1739212306733,0.5635,2687.7,2687.2,0.58172144]
["bitfinex-derivatives","ETHF0:USTF0",1739212307139,0.5635,2687.7,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212307344,0.6012,2688.2,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212307545,1.1647,2688.2,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212307742,3.93444956,2688.1,2687.4,4.71992949]
["bitfinex-derivatives","ETHF0:USTF0",1739212308439,3.93444956,2688.1,2687.5,0.58172144]
["bitfinex-derivatives","ETHF0:USTF0",1739212308835,3.93444956,2688.1,2687.6,0.58172144]
["bitfinex-derivatives","ETHF0:USTF0",1739212309237,3.93444956,2688.1,2687.4,6.00014489]
["bitfinex-derivatives","ETHF0:USTF0",1739212309437,3.93444956,2688.1,2687.4,7.80314489]
["bitfinex-derivatives","ETHF0:USTF0",1739212309840,3.93444956,2688.1,2687.5,1.51181072]
["bitfinex-derivatives","ETHF0:USTF0",1739212310341,3.93444956,2688.1,2687.6,0.58146566]
["bitfinex-derivatives","ETHF0:USTF0",1739212310841,3.93444956,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212311039,3.2078,2687.5,2687.0,0.5709457]
["bitfinex-derivatives","ETHF0:USTF0",1739212311239,3.7631,2687.4,2686.8,0.57652595]
["bitfinex-derivatives","ETHF0:USTF0",1739212311443,3.2078,2687.0,2686.8,0.57652595]
["bitfinex-derivatives","ETHF0:USTF0",1739212311744,7.18586514,2686.9,2686.8,0.57652595]
["bitfinex-derivatives","ETHF0:USTF0",1739212311939,7.18586514,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212312135,3.2078,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212312650,7.4579343,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212313849,3.2078,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212314041,0.5558,2687.3,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212314437,4.17360506,2687.2,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212315045,3.2078,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212315240,4.73000506,2687.2,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212315547,4.18539098,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212315746,4.18539098,2687.1,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212315947,3.2078,2687.0,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212316444,4.08079593,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212317443,4.08079593,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212317641,3.2078,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212318041,4.13504366,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212319544,3.2078,2686.3,2686.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212319945,4.14160518,2686.2,2685.4,12.36443205]
["bitfinex-derivatives","ETHF0:USTF0",1739212320247,4.14160518,2686.2,2685.4,9.15663205]
["bitfinex-derivatives","ETHF0:USTF0",1739212320549,4.14160518,2686.2,2685.5,0.58192057]
["bitfinex-derivatives","ETHF0:USTF0",1739212321057,4.14160518,2686.2,2685.4,12.36443205]
["bitfinex-derivatives","ETHF0:USTF0",1739212321239,4.14160518,2686.2,2685.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212321240,3.2078,2685.9,2685.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212321640,4.29104341,2685.8,2685.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212321849,4.29104341,2685.8,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212322044,4.29104341,2685.8,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212322441,3.2078,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212322642,3.2078,2685.6,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212322848,3.2078,2685.6,2684.9,41.38205112]
["bitfinex-derivatives","ETHF0:USTF0",1739212323039,3.2078,2685.6,2685.0,0.00375658]
["bitfinex-derivatives","ETHF0:USTF0",1739212323248,0.01084144,2685.5,2685.0,0.00375658]
["bitfinex-derivatives","ETHF0:USTF0",1739212324457,3.2078,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212325454,0.5914,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212326344,7.20125388,2685.6,2685.0,0.00375658]
["bitfinex-derivatives","ETHF0:USTF0",1739212326546,0.6032,2685.5,2685.0,0.00375658]
["bitfinex-derivatives","ETHF0:USTF0",1739212328241,0.6032,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212330447,0.5914,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212331349,0.5914,2685.7,2685.1,3.50467881]
["bitfinex-derivatives","ETHF0:USTF0",1739212331547,0.5914,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212331857,7.15713,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212332057,3.2078,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212332253,3.93000413,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212332460,0.5551,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212333152,3.93000413,2685.3,2685.0,0.00375658]
["bitfinex-derivatives","ETHF0:USTF0",1739212334259,7.13780413,2685.3,2685.0,0.00375658]
["bitfinex-derivatives","ETHF0:USTF0",1739212334454,7.13780413,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212334658,3.2078,2685.0,2684.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739212334856,4.30280413,2685.3,2683.9,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1739212334857,3.2078,2684.7,2683.9,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1739212335156,7.14038187,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212335859,0.00558025,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212336347,0.00558025,2684.5,2684.4,2.79234489]
["bitfinex-derivatives","ETHF0:USTF0",1739212336554,3.2078,2685.3,2684.4,2.79234489]
["bitfinex-derivatives","ETHF0:USTF0",1739212336753,0.5942,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212336958,4.15042759,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212337157,4.15042759,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212337358,0.5942,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212337761,4.73921006,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212339353,0.57038025,2685.3,2684.7,6.00014489]
["bitfinex-derivatives","ETHF0:USTF0",1739212339553,0.00558025,2685.3,2685.0,6.00014489]
["bitfinex-derivatives","ETHF0:USTF0",1739212340065,0.00558025,2685.3,2685.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739212340364,0.00558025,2685.3,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212342059,0.00558025,2685.3,2685.2,41.38197321]
["bitfinex-derivatives","ETHF0:USTF0",1739212342258,0.5713,2686.1,2685.2,47.38197321]
["bitfinex-derivatives","ETHF0:USTF0",1739212342562,0.5847,2686.7,2685.6,6.00014489]
["bitfinex-derivatives","ETHF0:USTF0",1739212342759,0.5913,2686.3,2685.6,6.00014489]
["bitfinex-derivatives","ETHF0:USTF0",1739212342964,4.65484769,2686.3,2685.6,6.00014489]
["bitfinex-derivatives","ETHF0:USTF0",1739212343167,4.65484769,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212343559,0.00558025,2686.2,2685.7,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212343959,3.89249685,2686.1,2685.7,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212344365,7.10029685,2686.1,2685.7,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212344665,0.5974,2686.0,2685.7,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212345064,4.17774998,2685.9,2685.7,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212347366,3.2078,2685.8,2685.7,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212347663,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212347870,7.42016463,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212348567,4.21236463,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212349165,4.21236463,2685.8,2685.5,1.51312624]
["bitfinex-derivatives","ETHF0:USTF0",1739212349366,0.5974,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212350162,0.00558025,2686.2,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739212350367,0.00558025,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212350560,0.00558025,2686.2,2686.0,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1739212350859,0.00558025,2686.2,2686.1,1.51279888]
["bitfinex-derivatives","ETHF0:USTF0",1739212352263,9.9666611,2686.2,2685.3,0.57116916]
["bitfinex-derivatives","ETHF0:USTF0",1739212352464,3.2078,2686.0,2685.3,0.57116916]
["bitfinex-derivatives","ETHF0:USTF0",1739212352863,4.06144591,2685.9,2685.3,0.57116916]
["bitfinex-derivatives","ETHF0:USTF0",1739212353065,4.06144591,2685.9,2685.3,3.77896916]
["bitfinex-derivatives","ETHF0:USTF0",1739212353066,3.99779071,2685.9,2685.3,3.77896916]
["bitfinex-derivatives","ETHF0:USTF0",1739212353267,3.99779071,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212353574,4.01377699,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212353767,0.5883,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212353971,0.00558025,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212354375,4.08959097,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212354571,0.00558025,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212355266,0.00558025,2686.2,2686.1,2.79234489]
["bitfinex-derivatives","ETHF0:USTF0",1739212355669,0.00558025,2686.2,2686.1,3.34824489]
["bitfinex-derivatives","ETHF0:USTF0",1739212361073,0.00558025,2686.2,2686.1,4.09270489]
["bitfinex-derivatives","ETHF0:USTF0",1739212361473,0.00558025,2686.2,2686.1,3.34824489]
["bitfinex-derivatives","ETHF0:USTF0",1739212362280,0.00558025,2686.2,2686.1,9.34824489]
["bitfinex-derivatives","ETHF0:USTF0",1739212362573,1.785,2687.1,2686.1,9.34824489]
["bitfinex-derivatives","ETHF0:USTF0",1739212362777,1.785,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212363573,1.79058025,2687.1,2686.6,3.21338025]
["bitfinex-derivatives","ETHF0:USTF0",1739212364076,4.22492552,2687.0,2686.6,3.21338025]
["bitfinex-derivatives","ETHF0:USTF0",1739212364576,7.43272552,2687.0,2686.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212365271,4.22492552,2687.0,2686.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212366473,1.79058025,2687.1,2686.6,3.21338025]
["bitfinex-derivatives","ETHF0:USTF0",1739212367472,1.79058025,2687.1,2686.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212367869,4.31885104,2687.0,2686.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212368073,7.52665104,2687.0,2686.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212368682,4.31885104,2687.0,2686.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212369972,1.79058025,2687.1,2686.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212370380,1.79058025,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212370580,0.00558025,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212370883,0.00558025,2687.1,2686.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739212371276,0.00558025,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212371477,4.03922092,2687.0,2686.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212371678,0.578,2686.9,2686.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212372782,0.578,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212373283,0.578,2686.9,2686.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212373591,4.75141941,2686.9,2686.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212373883,0.5896,2686.8,2686.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212374578,7.38563398,2686.7,2685.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739212374784,0.5745,2686.6,2685.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739212375188,4.17783398,2686.5,2685.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739212375680,4.17783398,2686.5,2685.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212378380,4.17783398,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212379791,0.5896,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212379991,0.5896,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212382196,0.5896,2686.8,2686.6,0.58167497]
["bitfinex-derivatives","ETHF0:USTF0",1739212382689,0.5896,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212384690,0.5896,2686.8,2686.6,0.58168852]
["bitfinex-derivatives","ETHF0:USTF0",1739212385486,0.5896,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212386792,3.93752356,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212386998,3.2078,2686.5,2686.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739212387199,0.5902,2686.4,2686.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739212387389,0.6022,2686.3,2686.1,0.58182097]
["bitfinex-derivatives","ETHF0:USTF0",1739212387987,0.6022,2686.3,2686.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739212388609,0.6022,2686.3,2685.9,3.21338025]
["bitfinex-derivatives","ETHF0:USTF0",1739212388794,4.69359526,2686.2,2685.9,3.21338025]
["bitfinex-derivatives","ETHF0:USTF0",1739212389096,4.69359526,2686.2,2685.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212392197,3.2078,2686.0,2685.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739212392394,0.74452,2685.9,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212392597,3.2078,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212392801,0.5811,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212393002,4.79144335,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212393700,4.7970236,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212394801,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212395194,4.04299527,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212396197,0.5523,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212398096,4.15357978,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212398293,0.5805,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212398494,3.7883,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212398696,4.51746077,2684.8,2683.8,7.75907944]
["bitfinex-derivatives","ETHF0:USTF0",1739212399199,4.51746077,2684.8,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212399397,3.2078,2684.6,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212399908,4.02090634,2684.5,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212401312,3.2078,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212401606,4.18582175,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212401804,4.73582175,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212403306,4.73582175,2684.5,2683.7,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739212403499,3.2078,2684.3,2683.7,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739212403804,0.5655,2684.2,2683.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739212404003,1.1119,2684.2,2683.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739212404206,5.04634864,2684.2,2683.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739212404905,3.2078,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212405206,0.5917,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212405395,0.00558025,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212406007,4.29767199,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212408512,1.1509,2683.6,2682.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739212408710,1.1509,2683.6,2681.4,1.86436]
["bitfinex-derivatives","ETHF0:USTF0",1739212408711,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212409010,4.19071062,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212409507,4.19071062,2683.2,2682.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739212410412,4.3587,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212410614,4.3587,2683.6,2683.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739212410813,7.462097,2683.5,2682.6,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739212411206,3.2078,2683.2,2682.6,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739212411403,0.6027,2683.1,2682.6,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739212411609,4.24116941,2683.1,2682.6,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739212411909,4.24116941,2683.1,2682.7,2.27627551]
["bitfinex-derivatives","ETHF0:USTF0",1739212412111,3.2078,2683.5,2682.7,2.27627551]
["bitfinex-derivatives","ETHF0:USTF0",1739212412414,3.9779454,2683.4,2682.6,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739212412708,3.2078,2683.2,2682.6,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739212413104,3.9779454,2683.1,2682.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739212413711,3.9779454,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212414009,3.2078,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212414315,3.97891571,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212414605,1.1509,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212414606,1.1509,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212414806,3.2078,2683.5,2682.7,5.48407551]
["bitfinex-derivatives","ETHF0:USTF0",1739212415006,4.27186011,2683.4,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212415207,9.75593562,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212415411,5.48407551,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212415714,4.17413839,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212416210,4.17413839,2683.4,2682.7,5.48407551]
["bitfinex-derivatives","ETHF0:USTF0",1739212416415,4.17413839,2683.4,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212416720,4.17413839,2683.4,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212417205,7.19338533,2683.5,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212417409,3.2078,2683.5,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212417610,4.11795224,2683.4,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212423224,4.11795224,2683.4,2683.1,0.55199354]
["bitfinex-derivatives","ETHF0:USTF0",1739212423426,4.11795224,2683.4,2683.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739212423923,7.13660548,2683.5,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212424317,3.2078,2683.5,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212424512,4.20517164,2683.4,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212425619,4.20517164,2683.4,2683.2,0.5824648]
["bitfinex-derivatives","ETHF0:USTF0",1739212426624,6.60186551,2683.5,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212426927,5.85667551,2683.5,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212427323,3.96385777,2683.4,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212428523,1.1509,2683.6,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212428725,4.02848135,2683.5,2683.2,0.58248059]
["bitfinex-derivatives","ETHF0:USTF0",1739212428924,3.2078,2683.5,2683.2,0.58248059]
["bitfinex-derivatives","ETHF0:USTF0",1739212429118,7.23628135,2683.5,2683.2,0.58248059]
["bitfinex-derivatives","ETHF0:USTF0",1739212429431,7.23628135,2683.5,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212430119,7.23628135,2683.5,2683.2,0.58247976]
["bitfinex-derivatives","ETHF0:USTF0",1739212430724,4.02848135,2683.5,2683.3,0.58247976]
["bitfinex-derivatives","ETHF0:USTF0",1739212430928,7.23628135,2683.5,2683.3,0.58247976]
["bitfinex-derivatives","ETHF0:USTF0",1739212431227,7.23628135,2683.5,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212431427,9.51255686,2683.5,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212431628,10.63033686,2683.5,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212431828,9.88515686,2683.5,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212432126,5.48407551,2683.2,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212432527,9.68615135,2683.2,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212433430,10.05875135,2683.2,2683.1,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1739212433616,15.68615135,2683.2,2682.1,5.78400034]
["bitfinex-derivatives","ETHF0:USTF0",1739212433822,3.2078,2682.8,2682.2,1.49850785]
["bitfinex-derivatives","ETHF0:USTF0",1739212434016,1.1628,2682.7,2682.2,1.49850785]
["bitfinex-derivatives","ETHF0:USTF0",1739212434222,5.44675653,2682.7,2682.2,1.49850785]
["bitfinex-derivatives","ETHF0:USTF0",1739212434419,5.81935653,2682.7,2682.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739212434725,3.2078,2682.4,2681.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739212435226,3.2078,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212435227,3.98836162,2682.3,2682.0,0.56004816]
["bitfinex-derivatives","ETHF0:USTF0",1739212435821,3.98836162,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212436424,3.98836162,2682.3,2681.9,0.55946926]
["bitfinex-derivatives","ETHF0:USTF0",1739212437133,3.98836162,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212438133,3.98836162,2682.3,2681.9,0.55922903]
["bitfinex-derivatives","ETHF0:USTF0",1739212438729,2.27627551,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212439036,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212439037,1.728,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212439326,5.82878508,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212439728,1.728,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212439931,3.99469569,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212440537,3.21339097,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212440830,3.77389097,2682.4,2681.7,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739212441035,3.97551034,2682.0,2681.7,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739212441330,3.77389097,2682.4,2681.7,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739212441533,0.557,2682.1,2681.7,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739212441731,4.87377688,2682.1,2681.7,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739212442032,0.557,2682.1,2681.7,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739212442232,4.31677688,2682.0,2681.7,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739212443332,7.52457688,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212443529,0.5992,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212443730,0.5567,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212443933,4.49031007,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212446434,0.3726,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212446833,4.83348966,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212448436,4.22878966,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212449243,3.95472286,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212449538,0.5567,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212449728,0.5871,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212449929,0.6022,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212450132,0.00559097,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212450437,4.31948749,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212450640,0.00559097,2682.4,2682.1,5.48407551]
["bitfinex-derivatives","ETHF0:USTF0",1739212450840,0.00559097,2682.4,2682.3,2.27627551]
["bitfinex-derivatives","ETHF0:USTF0",1739212451741,0.00559097,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212453340,6.47063443,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212453840,3.2078,2682.1,2681.4,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739212454143,3.2078,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212454342,2.87947551,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212454539,7.06725861,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212455446,2.27627551,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212455847,4.17459944,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212457440,3.2078,2681.2,2680.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739212457948,4.63869175,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212458144,6.91496726,2681.1,2680.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739212458445,3.2078,2680.9,2680.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739212458835,4.19616578,2680.8,2680.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739212459445,0.00559097,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212459746,3.88123172,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212461745,3.88123172,2680.9,2680.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739212461746,3.2078,2680.8,2680.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739212462046,3.88123172,2680.9,2680.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739212462250,4.2999537,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212462547,4.2999537,2680.9,2680.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739212462743,0.00559097,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212463143,4.25780069,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212463346,0.00559097,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212464649,0.00559097,2681.0,2680.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739212465248,4.03429029,2680.9,2680.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739212465562,4.63789029,2680.9,2680.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739212465755,4.63789029,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212466053,5.19219029,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212467552,8.39999029,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212469349,5.48407551,2680.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212469546,5.48407551,2680.4,2678.9,2.27627551]
["bitfinex-derivatives","ETHF0:USTF0",1739212469547,3.2078,2679.9,2679.0,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739212469742,2.27627551,2679.7,2679.0,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739212469946,3.2078,2679.6,2678.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739212470149,7.85477833,2679.6,2678.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739212470355,2.27627551,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212470843,7.20247378,2679.3,2678.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739212471156,3.2078,2679.1,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212471347,3.2078,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212471553,3.99467378,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212472144,0.00559097,2679.5,2678.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739212472344,0.00559097,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212472551,4.24331549,2679.4,2678.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739212473260,7.45111549,2679.4,2678.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739212474359,4.24331549,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212474553,0.00559097,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212475159,0.00559097,2679.5,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212476957,0.00559097,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212477161,0.00559097,2679.5,2679.3,6.01797038]
["bitfinex-derivatives","ETHF0:USTF0",1739212477459,0.00559097,2679.5,2679.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739212479558,3.2078,2680.3,2679.4,6.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739212479767,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212480066,3.96698692,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212480755,3.97257789,2680.2,2679.7,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212485061,6.78274827,2680.2,2679.7,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212485463,2.81017038,2679.9,2679.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212485764,1.1146,2679.8,2679.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212485963,5.22524686,2679.8,2679.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212491466,4.11064686,2679.8,2679.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212494067,5.48984424,2680.0,2679.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212494469,4.12479153,2679.9,2679.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212495870,0.00559097,2680.2,2679.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212496070,5.48984424,2680.0,2679.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212496378,4.08295982,2679.9,2679.8,3.21083484]
["bitfinex-derivatives","ETHF0:USTF0",1739212496576,0.00559097,2680.2,2679.8,4.35013484]
["bitfinex-derivatives","ETHF0:USTF0",1739212496972,0.00559097,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212497268,1.1248,2680.8,2680.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739212497269,1.1629,2680.8,2680.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739212497481,3.7561,2681.4,2680.4,5.48984424]
["bitfinex-derivatives","ETHF0:USTF0",1739212497686,3.2078,2682.1,2681.0,6.23570424]
["bitfinex-derivatives","ETHF0:USTF0",1739212497880,3.2078,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212497881,0.5765,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212498077,3.94807064,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212498383,4.9398,2682.7,2681.7,2.28204424]
["bitfinex-derivatives","ETHF0:USTF0",1739212498384,0.00559097,2682.1,2681.7,2.28204424]
["bitfinex-derivatives","ETHF0:USTF0",1739212498585,0.00559097,2682.1,2681.7,5.48984424]
["bitfinex-derivatives","ETHF0:USTF0",1739212501284,0.00559097,2682.1,2682.0,5.48984424]
["bitfinex-derivatives","ETHF0:USTF0",1739212501686,0.00559097,2682.1,2682.0,6.0098005]
["bitfinex-derivatives","ETHF0:USTF0",1739212502885,0.00559097,2682.1,2681.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212503080,4.2278025,2682.1,2681.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212508693,3.2078,2682.0,2681.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212509191,4.16056797,2681.9,2681.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212510292,3.2078,2681.9,2681.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212510483,0.5994,2681.8,2681.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212510684,4.90071327,2681.8,2681.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212510886,0.5994,2681.8,2681.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212511286,3.91940819,2681.7,2681.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212513495,4.3551,2681.6,2681.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212513793,4.3551,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212513999,8.4067549,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212514896,8.4067549,2681.6,2680.9,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212515893,3.2078,2681.2,2680.9,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212516096,0.5892,2681.1,2680.9,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212516293,4.560671,2681.1,2680.9,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212520499,4.560671,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212520703,3.2078,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212520901,1.1369,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212521205,5.41903286,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212521698,5.42462383,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212522206,5.42462383,2680.5,2679.8,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1739212522702,3.2078,2680.3,2679.8,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1739212523104,4.32591934,2680.2,2679.8,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1739212523406,3.2078,2680.0,2679.8,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1739212523906,4.91841934,2679.9,2679.8,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1739212529102,4.91841934,2679.9,2679.8,40.80303484]
["bitfinex-derivatives","ETHF0:USTF0",1739212529307,4.91841934,2679.9,2679.8,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1739212530706,7.19993165,2679.9,2678.7,2.28151231]
["bitfinex-derivatives","ETHF0:USTF0",1739212530912,7.19993165,2679.9,2678.4,6.05921231]
["bitfinex-derivatives","ETHF0:USTF0",1739212530913,3.2078,2679.1,2678.4,6.05921231]
["bitfinex-derivatives","ETHF0:USTF0",1739212531207,3.2078,2679.4,2678.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739212531411,0.00559097,2679.0,2678.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739212531812,0.00559097,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212534513,0.00559097,2679.0,2678.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739212534716,3.88613327,2678.9,2678.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739212535705,3.88613327,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212536018,0.5985,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212536515,4.31992714,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212536916,3.2078,2678.4,2677.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739212537312,4.23113428,2678.3,2677.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739212537818,3.8021,2678.7,2677.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739212538206,4.11710094,2678.6,2677.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739212538409,4.11710094,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212539913,4.11710094,2678.6,2678.1,6.01729266]
["bitfinex-derivatives","ETHF0:USTF0",1739212540114,0.00559097,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212540317,0.00559097,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212540822,0.00559097,2679.0,2678.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739212541613,1.2019,2679.7,2678.8,7.29378]
["bitfinex-derivatives","ETHF0:USTF0",1739212541916,3.97995703,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212542109,3.97995703,2679.6,2679.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739212544211,3.97995703,2679.6,2679.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212544414,3.2078,2679.5,2679.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212544611,3.7542,2679.5,2679.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212544821,4.05432042,2679.4,2679.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212545122,2.80949266,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212545528,4.27521651,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212547118,4.14698601,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212547318,3.5051,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212547719,4.14698601,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212549525,0.5464,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212549824,4.32293619,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212552525,0.00559097,2679.7,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739212552724,0.00559097,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212552922,0.00559097,2679.7,2679.6,6.01729266]
["bitfinex-derivatives","ETHF0:USTF0",1739212553223,1.1232,2680.7,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739212553525,4.01518209,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212553926,1.1232,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212554424,0.5984,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212554425,0.00559097,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212554619,0.00559097,2680.8,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212554620,0.00559097,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212558931,0.5984,2681.7,2680.7,10.55475]
["bitfinex-derivatives","ETHF0:USTF0",1739212559227,4.22141672,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212559925,4.22700769,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212560624,4.22700769,2681.6,2681.1,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739212560823,0.00559097,2681.6,2681.1,6.76313266]
["bitfinex-derivatives","ETHF0:USTF0",1739212561031,0.00559097,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212561929,0.00559097,2681.6,2681.0,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739212562125,3.89491671,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212562429,4.47511671,2681.5,2680.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739212564023,4.47511671,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212564230,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212564633,4.55594797,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212564832,0.5657,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212565227,4.19722156,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212566433,0.5657,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212567030,3.93427699,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212567227,7.14207699,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212568236,7.14207699,2681.0,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212568736,7.14207699,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212568937,3.93427699,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212569339,3.93427699,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212573038,0.5657,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212574239,4.23612575,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212574933,7.44392575,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212575128,7.44392575,2681.0,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212575129,8.18981575,2681.0,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212575530,7.44392575,2681.0,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212575740,8.18980575,2681.0,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212576040,7.44392575,2681.0,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212576439,0.06378201,2680.9,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212576737,3.93294653,2680.8,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212576939,4.53294653,2680.8,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212577135,3.40949266,2680.8,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212577441,4.24890387,2680.7,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212577739,7.45670387,2680.7,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212577942,0.5579,2680.6,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212578439,4.06202384,2680.5,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212579034,0.5579,2680.6,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212580731,4.00263629,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212580944,0.5657,2681.1,2680.4,4.35392976]
["bitfinex-derivatives","ETHF0:USTF0",1739212581143,4.01874864,2681.0,2680.4,4.35392976]
["bitfinex-derivatives","ETHF0:USTF0",1739212581344,0.5657,2681.1,2680.4,4.35392976]
["bitfinex-derivatives","ETHF0:USTF0",1739212581642,4.01874864,2681.0,2680.5,0.56012976]
["bitfinex-derivatives","ETHF0:USTF0",1739212582241,4.01874864,2681.0,2680.6,0.56083063]
["bitfinex-derivatives","ETHF0:USTF0",1739212582642,4.01874864,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212583950,0.5657,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212585636,0.5657,2681.1,2680.8,0.56078739]
["bitfinex-derivatives","ETHF0:USTF0",1739212586348,4.25094196,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212586745,4.55062,2680.9,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212586944,0.5533,2680.8,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212587245,3.2078,2680.6,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212587646,4.10817169,2680.5,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212590844,0.5908,2680.4,2680.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212592940,4.69456157,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212593243,3.2078,2680.0,2679.7,0.56212003]
["bitfinex-derivatives","ETHF0:USTF0",1739212593649,4.09568557,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212594041,4.09568557,2679.9,2679.4,0.56212558]
["bitfinex-derivatives","ETHF0:USTF0",1739212594242,4.10127654,2679.9,2679.4,0.56212558]
["bitfinex-derivatives","ETHF0:USTF0",1739212594445,4.67887654,2679.9,2679.3,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212595346,4.67887654,2679.9,2679.4,0.56176395]
["bitfinex-derivatives","ETHF0:USTF0",1739212595954,4.67887654,2679.9,2679.3,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212597746,4.67887654,2679.9,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212598451,3.2078,2679.7,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212598755,0.5964,2679.6,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212598951,5.21200325,2679.6,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212599457,5.21200325,2679.6,2679.3,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212602551,4.65310325,2679.6,2679.3,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212602752,4.05670325,2679.6,2679.3,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212603151,4.60206054,2679.8,2679.3,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212603352,4.03296054,2679.7,2679.3,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212603754,6.31562592,2679.7,2679.3,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212605458,5.49046538,2679.4,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212605859,9.61536206,2679.4,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212606255,6.40756206,2679.4,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212606456,9.61536206,2679.4,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212608360,7.33269668,2679.4,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212610958,0.74639,2679.2,2678.1,42.511]
["bitfinex-derivatives","ETHF0:USTF0",1739212611155,0.3726,2679.3,2678.1,42.511]
["bitfinex-derivatives","ETHF0:USTF0",1739212611156,3.2078,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212611357,8.32226882,2679.1,2678.1,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1739212611555,3.5601659,2678.8,2678.1,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1739212611759,3.2078,2678.7,2678.1,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1739212612262,0.57585841,2678.6,2678.1,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1739212612656,7.23706538,2679.1,2678.1,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1739212612657,4.17770362,2678.7,2678.1,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1739212612857,4.17770362,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212613068,1.1452,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212613265,1.1452,2679.1,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212613457,4.08094898,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212613966,5.49046538,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212614164,4.08094898,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212614464,5.49046538,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212614668,3.92867321,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212615970,3.92867321,2679.3,2678.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739212616468,0.00559097,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212616657,3.2078,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212616860,3.95165014,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212617058,7.15945014,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212617267,3.2078,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212617871,3.91294747,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212619667,4.1311034,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212620369,4.1311034,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212620681,4.1311034,2679.8,2679.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739212620970,0.00559097,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212621169,6.01759855,2681.2,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739212621362,6.01759855,2681.2,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212621363,0.610378,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212621568,6.01759855,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212622380,4.10293441,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212623270,10.86652296,2680.6,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212623473,6.01759855,2680.6,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212623675,1.1237,2680.5,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212624068,3.2078,2680.3,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212624274,3.2078,2680.3,2679.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739212624874,3.90440125,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212625069,3.90440125,2680.5,2680.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739212625572,0.5659,2680.9,2680.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739212625777,0.59639097,2680.8,2680.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739212625978,3.99772676,2680.7,2680.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739212626571,0.59639097,2680.8,2680.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739212626777,0.59639097,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212626978,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212627175,2.80979855,2680.6,2679.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739212627176,3.2078,2679.9,2679.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739212627476,3.2078,2679.9,2679.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212627874,0.06769694,2679.8,2679.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212628986,3.2078,2679.6,2679.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212629575,7.44879529,2679.6,2679.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212630182,3.37659855,2680.0,2679.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212630183,0.5668,2680.0,2679.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212630679,4.00176191,2679.9,2679.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212631586,4.00176191,2679.9,2679.5,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212631882,0.5692,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212632076,0.5692,2680.7,2679.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739212632282,4.06447036,2680.5,2679.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739212632686,4.06447036,2680.6,2679.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739212633275,0.5692,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212633585,4.20157988,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212634778,4.20157988,2680.6,2680.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739212634980,7.2875201,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212635180,3.2078,2680.5,2679.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739212635480,7.85617792,2680.4,2679.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739212635878,0.5873,2680.3,2679.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739212636186,0.5509,2680.2,2679.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739212636381,0.5509,2680.2,2679.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739212636579,3.90439239,2680.1,2679.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739212637580,0.5509,2680.2,2679.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739212637786,3.5273,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212638291,3.5273,2680.3,2679.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739212638292,3.9037446,2680.2,2679.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739212639394,3.9037446,2680.2,2679.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739212639686,3.9037446,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212640994,3.4909,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212641285,4.02976962,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212644990,4.02976962,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212645386,0.00559097,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212645689,0.00559097,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212646391,0.00559097,2680.8,2680.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739212646588,4.01373193,2680.8,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212646791,1.1195,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212647587,0.00559097,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212648089,0.00559097,2680.8,2680.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739212648284,0.00559097,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212651586,0.00559097,2680.8,2680.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739212653287,0.00559097,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212655789,0.00559097,2680.8,2680.7,3.76568099]
["bitfinex-derivatives","ETHF0:USTF0",1739212655986,1.1788,2681.4,2680.7,3.76568099]
["bitfinex-derivatives","ETHF0:USTF0",1739212656187,1.1788,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212656893,0.5948,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212657091,0.5948,2681.4,2681.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739212657595,0.00559097,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212658090,1.139,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212658091,0.5758,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212658392,0.5758,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212659798,0.5758,2682.0,2680.9,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212659799,1.11829,2681.7,2680.9,4.92339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212659992,3.7623,2681.6,2680.9,4.92339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212660192,7.98182952,2681.6,2680.9,4.92339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212660398,0.5755,2681.5,2680.9,4.92339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212660796,4.30657913,2681.4,2680.9,4.92339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212664003,4.30657913,2681.4,2681.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739212664598,4.30657913,2681.4,2680.9,4.92339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212669807,4.30657913,2681.4,2680.9,45.72339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212675009,4.30657913,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212675400,2.94,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212675604,0.6032,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212675909,4.07464506,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212676101,4.07464506,2681.8,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212676610,4.07464506,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212677713,0.6032,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212677900,1.1364,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212678106,0.00559097,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212678707,4.19732595,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212679405,0.5891,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212680317,4.04928834,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212680516,0.5891,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212681014,0.00559097,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212681409,0.00559097,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212682114,0.00559097,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212682617,3.93719115,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212682909,3.2078,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212683317,3.93719115,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212683513,0.5796,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212683815,3.93719115,2681.9,2681.6,2.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739212684015,0.58519097,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212686616,0.58519097,2682.2,2681.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739212687711,0.00559097,2682.2,2681.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739212688018,0.00559097,2682.2,2682.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739212688516,0.00559097,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212688907,0.00559097,2682.2,2682.1,3.7665229]
["bitfinex-derivatives","ETHF0:USTF0",1739212689911,0.546,2682.9,2682.1,10.5120929]
["bitfinex-derivatives","ETHF0:USTF0",1739212690118,0.5871,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212690313,0.5871,2683.2,2682.8,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739212691010,0.5871,2683.2,2682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212691011,4.25115716,2683.1,2682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212691216,3.2078,2683.0,2682.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212691614,4.17377684,2682.9,2682.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212692116,0.5533,2682.8,2682.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212692618,4.64040763,2682.8,2682.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212699320,3.5271,2683.2,2682.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212699518,3.5271,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212699712,3.5271,2683.2,2682.8,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739212699918,3.5271,2683.2,2682.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212700217,4.22046125,2683.1,2682.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212700418,7.42826125,2683.1,2682.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212701025,8.17356125,2683.1,2682.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212701225,2.27907555,2683.0,2682.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212701423,2.65207555,2683.0,2682.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212701623,4.83467907,2682.9,2682.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212701843,0.5659,2682.8,2682.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212702716,4.67289165,2682.8,2682.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212705432,1.11841,2682.7,2681.9,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1739212705624,3.2078,2682.5,2681.9,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1739212706028,4.27231561,2682.4,2681.9,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1739212706219,4.27231561,2682.4,2681.6,2.87687555]
["bitfinex-derivatives","ETHF0:USTF0",1739212706420,3.2078,2682.2,2681.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212706826,4.1416374,2682.1,2681.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212709228,0.5631,2682.0,2681.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212709525,4.04729012,2681.9,2681.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212709726,4.62509012,2681.9,2681.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212711131,7.83289012,2681.9,2681.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212711332,7.83289012,2681.9,2681.0,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739212711534,3.2078,2681.4,2681.0,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739212712033,2.27907555,2681.8,2681.0,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739212712233,3.2078,2681.6,2681.0,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739212712537,0.5587,2681.5,2681.0,2.86939097]
["bitfinex-derivatives","ETHF0:USTF0",1739212712738,0.545,2681.4,2681.0,2.86939097]
["bitfinex-derivatives","ETHF0:USTF0",1739212713039,4.51323033,2681.4,2681.0,2.86939097]
["bitfinex-derivatives","ETHF0:USTF0",1739212713739,3.96823033,2681.4,2681.0,5.14846652]
["bitfinex-derivatives","ETHF0:USTF0",1739212714939,3.96823033,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212715333,0.00559097,2681.6,2681.3,2.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739212715541,0.00559097,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212717129,0.00559097,2681.6,2681.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739212717333,4.21881904,2681.6,2681.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739212718334,0.5754,2681.5,2681.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739212718841,3.98176983,2681.4,2681.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739212719336,3.98176983,2681.4,2681.0,4.36819097]
["bitfinex-derivatives","ETHF0:USTF0",1739212719337,3.98176983,2681.4,2681.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212722240,3.98176983,2681.4,2681.0,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212722442,3.98176983,2681.4,2681.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739212722736,3.98176983,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212723142,4.0553452,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212723840,0.00559097,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212724040,4.24584633,2681.5,2681.3,7.19587555]
["bitfinex-derivatives","ETHF0:USTF0",1739212724340,0.00559097,2681.6,2681.3,7.19587555]
["bitfinex-derivatives","ETHF0:USTF0",1739212726144,0.00559097,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212727144,0.00559097,2681.6,2681.1,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1739212727346,4.04374411,2681.5,2681.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1739212727643,1.1365,2681.4,2681.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1739212728146,4.0648108,2681.3,2681.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1739212728843,0.5659,2681.4,2681.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1739212729539,0.5659,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212730846,0.5659,2681.4,2681.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739212731147,4.55637874,2681.4,2681.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212731342,0.5853,2681.3,2681.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212731751,3.96190662,2681.2,2681.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212732143,0.5568,2681.1,2681.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212732552,4.58035278,2681.1,2681.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212733449,0.5659,2681.4,2681.0,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212733845,4.23739457,2681.3,2681.0,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212736041,4.23739457,2681.3,2681.1,0.56063749]
["bitfinex-derivatives","ETHF0:USTF0",1739212736557,4.23739457,2681.3,2681.0,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212737055,4.23739457,2681.3,2681.1,0.56068599]
["bitfinex-derivatives","ETHF0:USTF0",1739212737646,4.23739457,2681.3,2681.0,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212738250,4.23739457,2681.3,2681.1,0.56114481]
["bitfinex-derivatives","ETHF0:USTF0",1739212738456,0.5659,2681.4,2681.1,1.16014481]
["bitfinex-derivatives","ETHF0:USTF0",1739212738654,0.5659,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212742360,4.79953494,2681.4,2681.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212742561,3.2078,2681.3,2681.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212742864,3.2078,2681.3,2681.1,0.56177996]
["bitfinex-derivatives","ETHF0:USTF0",1739212743063,3.9566215,2681.2,2681.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212743263,0.5848,2681.1,2681.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212743664,4.82466506,2681.1,2681.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212745361,4.82466506,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212751368,4.23986506,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212751573,2.94,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212751766,2.94,2681.3,2681.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739212752075,2.94,2681.3,2681.1,1.71340387]
["bitfinex-derivatives","ETHF0:USTF0",1739212752766,2.94,2681.3,2681.2,0.56140387]
["bitfinex-derivatives","ETHF0:USTF0",1739212753177,0.00559097,2681.6,2681.2,0.56140387]
["bitfinex-derivatives","ETHF0:USTF0",1739212753374,0.00559097,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212753676,3.91814898,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212754170,3.91814898,2681.5,2681.4,3.76932141]
["bitfinex-derivatives","ETHF0:USTF0",1739212754366,0.00559097,2681.6,2681.4,3.76932141]
["bitfinex-derivatives","ETHF0:USTF0",1739212755067,0.00559097,2681.6,2681.5,0.56152141]
["bitfinex-derivatives","ETHF0:USTF0",1739212755871,0.00559097,2681.6,2681.5,2.27052141]
["bitfinex-derivatives","ETHF0:USTF0",1739212756073,0.6043,2682.1,2681.5,2.86732141]
["bitfinex-derivatives","ETHF0:USTF0",1739212756269,0.6043,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212759070,0.6043,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212759268,4.74289082,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212763067,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212763467,4.1089043,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212763672,0.5457,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212763981,1.1149,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212764177,4.24802172,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212764477,4.24802172,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212764874,0.6043,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212765383,4.09111744,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212767279,7.29891744,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212767581,4.09111744,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212768377,3.2078,2681.8,2681.1,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739212768571,0.74569,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212768775,3.2078,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212768981,0.5642,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212769280,4.4630785,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212770878,4.4630785,2681.4,2680.7,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739212773285,4.4630785,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212773482,2.27907555,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212773887,4.69517483,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212774082,0.5607,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212774285,3.5007,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212774484,4.10847483,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212774785,0.5473,2680.8,2680.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212775384,3.89245798,2680.7,2680.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212786096,0.00559097,2680.9,2680.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212786392,0.00559097,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212786393,4.16741898,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212786888,0.00559097,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212788187,0.00559097,2680.9,2680.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212788387,4.24808627,2680.8,2680.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212794793,0.00559097,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212794991,0.00559097,2680.9,2680.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739212796994,0.00559097,2680.9,2680.8,1.12706844]
["bitfinex-derivatives","ETHF0:USTF0",1739212798397,4.22874746,2680.9,2680.8,0.56266844]
["bitfinex-derivatives","ETHF0:USTF0",1739212798599,4.22874746,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212799101,4.22874746,2680.9,2680.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212799401,1.1646,2680.8,2680.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212804904,0.00559097,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212805098,0.00559097,2680.9,2680.7,3.77139747]
["bitfinex-derivatives","ETHF0:USTF0",1739212805899,0.00559097,2680.9,2680.8,0.56359747]
["bitfinex-derivatives","ETHF0:USTF0",1739212806496,0.00559097,2680.9,2680.8,2.84267302]
["bitfinex-derivatives","ETHF0:USTF0",1739212806699,0.00559097,2680.9,2680.8,11.13707302]
["bitfinex-derivatives","ETHF0:USTF0",1739212807506,5.48687555,2682.1,2680.8,11.13707302]
["bitfinex-derivatives","ETHF0:USTF0",1739212807709,1.1337,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212807907,5.11718107,2682.0,2681.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739212808102,5.48687555,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212808612,3.98348107,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212810402,0.5744,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212810808,4.81677892,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212812716,0.5543,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212813210,4.47460445,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212814913,0.574,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212817521,3.90430887,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212817717,3.90430887,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212817913,3.2078,2681.3,2680.7,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739212818118,3.90430887,2681.4,2680.7,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739212818420,4.01355688,2681.2,2680.8,0.56259517]
["bitfinex-derivatives","ETHF0:USTF0",1739212818618,4.01355688,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212818819,0.574,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212819210,4.18174476,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212819416,4.18174476,2681.4,2681.1,1.15488519]
["bitfinex-derivatives","ETHF0:USTF0",1739212820320,4.18174476,2681.4,2681.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739212824627,3.4943,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212824830,0.5543,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212825627,0.00559097,2681.8,2681.6,3.77019993]
["bitfinex-derivatives","ETHF0:USTF0",1739212826025,0.00559097,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212829232,4.32387945,2681.7,2681.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739212829434,0.6011,2681.6,2681.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739212829827,4.25247581,2681.5,2681.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739212830032,4.85407581,2681.5,2681.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739212831530,0.00559097,2681.8,2681.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739212831927,3.88066087,2681.7,2681.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739212833435,0.00559097,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212833933,0.00559097,2681.8,2681.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739212834134,0.00559097,2681.8,2681.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739212834334,0.00559097,2681.8,2681.7,1.16124432]
["bitfinex-derivatives","ETHF0:USTF0",1739212835638,0.00559097,2681.8,2681.7,0.56214432]
["bitfinex-derivatives","ETHF0:USTF0",1739212835838,0.56399097,2681.8,2681.7,0.56214432]
["bitfinex-derivatives","ETHF0:USTF0",1739212836836,0.56399097,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212837334,4.50904883,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212839330,5.25470883,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212839530,4.50904883,2681.8,2681.3,0.56278121]
["bitfinex-derivatives","ETHF0:USTF0",1739212840132,4.50904883,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212843128,4.50904883,2681.8,2681.3,0.56276667]
["bitfinex-derivatives","ETHF0:USTF0",1739212843528,4.50904883,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212844338,4.50904883,2681.8,2681.3,0.56248023]
["bitfinex-derivatives","ETHF0:USTF0",1739212844534,7.71684883,2681.8,2681.3,0.56248023]
["bitfinex-derivatives","ETHF0:USTF0",1739212844734,9.99592438,2681.8,2681.3,0.56248023]
["bitfinex-derivatives","ETHF0:USTF0",1739212844938,5.48687555,2681.5,2681.3,0.56248023]
["bitfinex-derivatives","ETHF0:USTF0",1739212845236,1.1497,2681.4,2680.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739212845443,0.5661,2681.3,2680.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739212845739,0.5661,2681.3,2680.9,3.77030513]
["bitfinex-derivatives","ETHF0:USTF0",1739212845948,3.90766244,2681.2,2680.9,3.77030513]
["bitfinex-derivatives","ETHF0:USTF0",1739212846342,3.90766244,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212846938,0.5661,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212847136,1.1497,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212847542,0.5586,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212849237,1.1311,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212849438,0.58079097,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212849743,0.58079097,2681.8,2681.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739212850639,0.00559097,2681.8,2681.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739212853744,0.00559097,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212853945,0.373,2681.5,2680.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212854246,3.2078,2680.7,2680.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212854546,3.2078,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212854547,3.5808,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212854742,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212855136,2.27907555,2679.9,2679.6,11.65144496]
["bitfinex-derivatives","ETHF0:USTF0",1739212855338,3.2078,2679.7,2679.6,11.65144496]
["bitfinex-derivatives","ETHF0:USTF0",1739212855738,7.35235376,2679.7,2679.6,11.65144496]
["bitfinex-derivatives","ETHF0:USTF0",1739212855943,7.35235376,2679.7,2679.6,3.02144496]
["bitfinex-derivatives","ETHF0:USTF0",1739212856149,7.94615376,2679.7,2679.6,2.11454496]
["bitfinex-derivatives","ETHF0:USTF0",1739212857243,7.94615376,2679.7,2679.4,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212857647,2.27907555,2679.6,2679.4,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212858047,4.25744033,2679.5,2679.4,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212864944,0.00559097,2679.9,2679.4,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212865245,0.00559097,2679.9,2679.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739212867048,0.00559097,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212870642,0.00559097,2679.9,2679.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739212870854,4.00740395,2679.8,2679.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739212879160,0.00559097,2679.9,2679.4,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212879360,4.19934239,2679.8,2679.4,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212880265,4.19934239,2679.8,2679.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739212881968,0.00559097,2679.9,2679.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739212881969,0.00559097,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212882260,4.3933,2680.7,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212882460,3.2078,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212882660,3.91035383,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212883063,2.27907555,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212883458,4.2969745,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212883658,0.00559097,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212883857,0.00559097,2680.7,2680.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739212884062,0.00559097,2680.7,2680.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739212887260,4.05741364,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212887667,0.00559097,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212887867,4.05182267,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212888072,0.00559097,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212892769,0.00559097,2680.7,2680.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739212894371,0.00559097,2680.7,2680.5,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739212900875,3.97947191,2680.6,2680.5,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739212901071,3.97947191,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212901574,3.97947191,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212901774,3.97947191,2680.6,2679.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739212901775,3.2078,2680.4,2679.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739212901975,2.27907555,2680.5,2679.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739212902165,4.84356166,2680.3,2679.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739212902768,0.5833,2680.3,2679.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739212902971,4.03256713,2680.2,2679.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739212905176,6.31164268,2680.2,2679.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739212905477,3.5808,2680.1,2679.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739212905678,2.27907555,2679.9,2679.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739212906080,4.64129222,2679.8,2679.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739212906979,5.19429222,2679.8,2679.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739212909582,8.40209222,2679.8,2679.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739212909783,0.5583,2679.7,2679.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739212910220,4.04717872,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212910678,6.32625427,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212911078,3.2078,2679.5,2678.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739212911579,7.19110879,2679.5,2678.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739212912086,7.19110879,2679.5,2678.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1739212916180,3.98330879,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212916380,0.5453,2679.8,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739212916589,2.82767555,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212916785,2.82767555,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212916981,4.20913179,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212919689,4.20913179,2680.4,2679.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739212919690,2.27907555,2680.2,2679.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739212919884,5.48687555,2679.9,2679.4,1.71059097]
["bitfinex-derivatives","ETHF0:USTF0",1739212920191,3.90312334,2679.8,2679.4,1.71059097]
["bitfinex-derivatives","ETHF0:USTF0",1739212920393,4.49482334,2679.8,2679.4,1.71059097]
["bitfinex-derivatives","ETHF0:USTF0",1739212924194,3.2078,2680.1,2679.4,1.71059097]
["bitfinex-derivatives","ETHF0:USTF0",1739212924694,4.28482834,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212924992,3.2078,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212925192,2.27907555,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212925391,4.2346794,2680.0,2679.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739212925692,4.2346794,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212925896,2.94,2680.6,2680.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739212926189,0.5604,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212926390,2.27907555,2681.1,2680.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739212927101,2.27907555,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212927595,0.5604,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212927792,5.21907555,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212927997,2.27907555,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212928295,3.93223111,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212928496,3.93223111,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212928793,0.5702,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212929296,4.15819092,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212929699,4.15819092,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212929999,0.00559097,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212930896,4.07277674,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212931095,4.07277674,2681.1,2680.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739212931892,6.92845229,2681.1,2680.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739212932104,7.48645229,2681.1,2680.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739212933702,5.20737674,2681.1,2680.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739212933900,4.07277674,2681.1,2680.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739212935800,0.5459,2681.0,2680.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739212936602,0.5459,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212937003,0.00559097,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212937201,0.00559097,2681.2,2681.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739212937602,0.00559097,2681.2,2681.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739212939201,5.48687555,2682.0,2681.1,9.98307555]
["bitfinex-derivatives","ETHF0:USTF0",1739212939202,3.2078,2682.0,2681.1,9.98307555]
["bitfinex-derivatives","ETHF0:USTF0",1739212939412,3.2078,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212939708,3.2078,2682.0,2681.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739212939901,3.2078,2682.4,2681.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739212940204,3.96643026,2682.3,2681.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739212940403,3.97202123,2682.3,2681.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739212940599,6.25109678,2682.3,2681.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739212941998,2.27907555,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212942196,1.7193,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212942503,5.76408745,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212943107,5.21478745,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212945001,0.5734,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212945607,4.04375127,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212946014,4.04375127,2681.8,2681.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739212946204,0.5631,2681.7,2681.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739212946610,4.31326006,2681.6,2681.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739212947811,4.31326006,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212948811,7.25326006,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212949012,0.5888,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212949409,4.71303649,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212950607,0.5866,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212953418,0.5631,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212953717,3.89715488,2681.6,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212954111,3.89715488,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212954320,0.5631,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212954620,0.5644,2681.8,2681.5,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739212954814,0.5644,2682.2,2681.7,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739212955011,0.00559097,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212955316,4.22743621,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212956413,0.00559097,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212957616,0.00559097,2682.3,2681.5,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1739212957917,6.20458876,2682.2,2681.5,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1739212958219,6.20458876,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212958414,0.5703,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212958918,3.92210123,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212959424,3.92210123,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212959723,0.5724,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212960115,3.89082918,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212960619,3.89082918,2681.8,2681.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739212960620,7.09862918,2681.8,2681.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739212960819,7.09862918,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212961215,2.27907555,2681.6,2681.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739212961613,4.58279568,2681.5,2681.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739212961810,2.27907555,2681.3,2680.8,40.80559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212962023,3.2078,2681.1,2680.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212962216,2.27907555,2681.3,2680.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212962217,4.08381278,2681.2,2680.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212962415,4.08381278,2681.0,2680.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212962817,2.27907555,2681.3,2680.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212963215,3.90972796,2681.1,2680.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212963527,0.5967,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212963820,0.5967,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212963821,3.90972796,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212964724,3.42447555,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212965020,4.22035074,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212972931,0.00559097,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212973126,0.00559097,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212975126,4.06314071,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212975731,4.06314071,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212975931,0.5465,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212976333,4.58457745,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212976535,4.01357745,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212977035,0.00559097,2682.3,2681.9,3.76848904]
["bitfinex-derivatives","ETHF0:USTF0",1739212977234,0.00559097,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212982231,4.29034378,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212984635,0.00559097,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212987442,4.16697204,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212987638,2.27907555,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212987845,0.5627,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212988146,5.32058107,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212988344,11.46838107,2682.1,2681.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739212988537,11.46838107,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212989846,8.52838107,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212990148,2.27907555,2681.6,2681.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739212990352,0.5945,2681.5,2681.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739212990649,4.86301588,2681.5,2681.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739212992047,4.86301588,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212992348,5.46241588,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212994140,5.46241588,2681.5,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739212994342,5.46241588,2681.5,2680.8,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212994549,3.2078,2681.4,2680.8,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212994749,0.5948,2681.3,2680.8,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212995048,4.68194871,2681.3,2680.8,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212995544,6.96102426,2681.3,2680.8,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739212995950,6.96102426,2681.3,2680.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212997255,2.27907555,2681.0,2680.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212997543,1.1238,2680.9,2680.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212997749,5.43675782,2680.9,2680.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739212998646,5.43675782,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739212998647,8.37675782,2680.9,2680.1,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739212998844,5.43675782,2680.9,2680.1,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739212999148,3.2078,2680.7,2680.1,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739212999345,5.48687555,2680.7,2680.1,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739212999547,4.10821443,2680.6,2680.1,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739212999943,0.00559097,2680.6,2680.1,3.76089097]
["bitfinex-derivatives","ETHF0:USTF0",1739213000152,0.55109097,2680.6,2680.1,3.76089097]
["bitfinex-derivatives","ETHF0:USTF0",1739213000347,4.02530141,2680.5,2680.1,3.76089097]
["bitfinex-derivatives","ETHF0:USTF0",1739213000752,3.7715,2680.4,2680.1,0.55309097]
["bitfinex-derivatives","ETHF0:USTF0",1739213000947,6.05057555,2680.4,2680.1,0.55309097]
["bitfinex-derivatives","ETHF0:USTF0",1739213001150,4.02530141,2680.3,2680.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213001453,4.59180141,2680.3,2680.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213003755,4.02530141,2680.3,2680.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213003954,4.02530141,2680.3,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213007750,4.02530141,2680.3,2680.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739213008852,4.02530141,2680.3,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213013059,2.94,2680.5,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213013261,0.00559097,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213013461,0.00559097,2680.6,2680.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739213014156,4.13117878,2680.6,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213014556,0.5458,2680.5,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213015061,4.12899862,2680.4,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213015761,6.98467417,2680.4,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213016063,0.6048,2680.3,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213016463,4.24513395,2680.2,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213018860,3.4858,2680.5,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213019066,3.4858,2680.5,2680.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739213019758,3.4858,2680.5,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213019759,4.09848186,2680.4,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213021258,2.94,2680.5,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213021460,2.94,2680.5,2680.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739213021654,2.94,2680.5,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213021655,4.13689823,2680.4,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213022165,0.5864,2680.3,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213022566,4.12200959,2680.2,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213025770,4.12200959,2680.2,2680.1,3.77591791]
["bitfinex-derivatives","ETHF0:USTF0",1739213026865,2.94,2680.5,2680.1,3.77591791]
["bitfinex-derivatives","ETHF0:USTF0",1739213027069,2.94,2680.5,2680.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739213027465,3.98824686,2680.4,2680.1,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213031369,3.98824686,2680.4,2680.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213031370,12.41512241,2680.4,2680.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213031570,0.7461,2680.2,2680.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213031863,4.20183786,2680.2,2680.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213033675,10.94793786,2680.2,2680.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213033876,2.27907555,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213034077,0.5751,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213034275,4.78781382,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213034882,4.78781382,2679.8,2679.3,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213039383,0.5918,2679.7,2679.3,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213039773,4.04653556,2679.6,2679.3,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1739213041682,7.25433556,2679.6,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213041977,9.53341111,2679.6,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213042182,1.33971,2679.5,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213042378,0.5934,2679.5,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213042585,4.19528343,2679.4,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213047186,4.05639102,2679.5,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213047381,2.27907555,2679.6,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213047684,4.0085874,2679.5,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213051788,2.87637555,2680.2,2679.3,0.59239097]
["bitfinex-derivatives","ETHF0:USTF0",1739213051978,2.87637555,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213052181,2.87637555,2680.2,2679.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739213052182,4.28324446,2679.8,2679.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739213052383,4.28324446,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213052384,3.2078,2679.8,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213052580,2.27907555,2679.4,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213052980,6.21608177,2679.4,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213055888,9.42388177,2679.4,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213058591,10.17020177,2679.4,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213059588,9.42388177,2679.4,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213061186,10.17020177,2679.4,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213061384,10.60732289,2679.4,2679.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213061591,1.86591,2679.3,2678.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739213061792,2.27907555,2678.8,2678.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739213062194,3.98451725,2678.7,2678.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739213064591,4.73103725,2678.7,2678.4,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213064791,3.2078,2678.5,2678.4,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213064994,6.23344555,2678.5,2678.4,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213065197,9.64545056,2678.5,2678.4,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213070399,10.76532056,2678.5,2678.4,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1739213071303,10.01875056,2678.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213071498,5.48687555,2678.1,2677.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739213071901,4.31795835,2678.0,2677.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739213072501,4.31795835,2678.0,2677.5,1.18280161]
["bitfinex-derivatives","ETHF0:USTF0",1739213074406,4.89125835,2678.0,2677.5,1.18280161]
["bitfinex-derivatives","ETHF0:USTF0",1739213074805,2.27907555,2677.8,2677.5,1.18280161]
["bitfinex-derivatives","ETHF0:USTF0",1739213075307,3.90464518,2677.7,2677.5,1.18280161]
["bitfinex-derivatives","ETHF0:USTF0",1739213076498,4.23594012,2677.9,2677.5,1.18280161]
["bitfinex-derivatives","ETHF0:USTF0",1739213076705,0.5733,2678.0,2677.5,41.98280161]
["bitfinex-derivatives","ETHF0:USTF0",1739213077204,3.98477864,2677.9,2677.5,1.18280161]
["bitfinex-derivatives","ETHF0:USTF0",1739213080804,3.2078,2677.8,2677.5,0.59890161]
["bitfinex-derivatives","ETHF0:USTF0",1739213081101,0.5733,2678.0,2677.5,0.59890161]
["bitfinex-derivatives","ETHF0:USTF0",1739213081308,4.04940849,2677.7,2677.5,0.59890161]
["bitfinex-derivatives","ETHF0:USTF0",1739213081709,0.5733,2678.0,2677.5,0.59890161]
["bitfinex-derivatives","ETHF0:USTF0",1739213082105,3.88537538,2677.6,2677.5,0.59890161]
["bitfinex-derivatives","ETHF0:USTF0",1739213082303,3.88537538,2677.7,2677.5,0.59890161]
["bitfinex-derivatives","ETHF0:USTF0",1739213082508,0.5733,2678.0,2677.5,0.59890161]
["bitfinex-derivatives","ETHF0:USTF0",1739213082811,3.95160449,2677.7,2677.5,0.59890161]
["bitfinex-derivatives","ETHF0:USTF0",1739213083010,3.95160449,2677.7,2677.5,8.87797716]
["bitfinex-derivatives","ETHF0:USTF0",1739213083011,3.04380449,2677.7,2677.5,8.87797716]
["bitfinex-derivatives","ETHF0:USTF0",1739213083204,0.5539,2678.5,2677.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739213083400,0.5539,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213083601,4.02944061,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213089816,4.02944061,2678.4,2677.9,0.56275412]
["bitfinex-derivatives","ETHF0:USTF0",1739213090010,4.02944061,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213091220,4.02944061,2678.4,2677.9,0.56305353]
["bitfinex-derivatives","ETHF0:USTF0",1739213092021,9.51631616,2678.4,2678.0,0.56305353]
["bitfinex-derivatives","ETHF0:USTF0",1739213092221,3.2078,2678.1,2678.0,0.56305353]
["bitfinex-derivatives","ETHF0:USTF0",1739213092412,5.48687555,2678.1,2677.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739213092718,1.1379,2678.0,2677.5,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213092917,0.6033,2677.9,2677.6,0.56340388]
["bitfinex-derivatives","ETHF0:USTF0",1739213093117,4.62419014,2677.9,2677.6,0.56340388]
["bitfinex-derivatives","ETHF0:USTF0",1739213093318,4.62419014,2677.9,2677.5,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213095920,4.62419014,2677.9,2677.6,0.56360564]
["bitfinex-derivatives","ETHF0:USTF0",1739213096319,4.02089014,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213096521,0.55,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213096717,0.55,2678.3,2677.9,1.16308416]
["bitfinex-derivatives","ETHF0:USTF0",1739213096914,4.72335096,2678.3,2677.9,1.16308416]
["bitfinex-derivatives","ETHF0:USTF0",1739213097114,5.32415096,2678.3,2677.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739213097517,5.32415096,2678.3,2678.0,0.56359465]
["bitfinex-derivatives","ETHF0:USTF0",1739213097915,5.32415096,2678.3,2677.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739213098827,8.42687555,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213099019,1.1106,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213099228,5.415763,2678.6,2678.2,0.56359818]
["bitfinex-derivatives","ETHF0:USTF0",1739213099818,5.415763,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213100416,0.00559097,2678.9,2678.4,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213100615,0.56359097,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213101026,4.69798209,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213102028,4.69798209,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213102228,2.27907555,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213102532,0.6045,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213102723,4.76646748,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213108329,0.5755,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739213108527,0.5755,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213108731,4.64027498,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213109233,2.94,2679.9,2678.7,13.74957863]
["bitfinex-derivatives","ETHF0:USTF0",1739213109437,0.5962,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213109936,4.53563465,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213110124,0.5962,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213110329,3.93943465,2679.6,2679.3,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213110629,3.2078,2679.4,2679.3,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213111033,7.89097004,2679.4,2679.3,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213111329,7.89097004,2679.4,2678.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739213111530,3.2078,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213111729,0.5457,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213111925,2.82477555,2678.9,2678.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739213112132,7.00889049,2678.9,2678.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739213112330,7.00889049,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213112534,7.00889049,2678.9,2678.3,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213113941,2.27907555,2678.6,2678.3,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213114129,5.48687555,2678.6,2678.3,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213114330,4.82106315,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213114533,0.5874,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213114835,4.29158685,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213115535,0.00560161,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213116737,0.59300161,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213117637,0.59300161,2678.4,2678.3,0.56204421]
["bitfinex-derivatives","ETHF0:USTF0",1739213117836,0.00560161,2678.4,2678.3,0.56204421]
["bitfinex-derivatives","ETHF0:USTF0",1739213118736,0.00560161,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213121538,4.30177991,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213121844,4.85087991,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213122232,7.12995546,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213122438,0.551,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213122634,3.2078,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213122841,4.8140904,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213123936,4.8140904,2678.1,2677.5,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213124742,4.8140904,2678.1,2677.6,0.56240705]
["bitfinex-derivatives","ETHF0:USTF0",1739213125339,4.8140904,2678.1,2677.5,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213125839,4.8140904,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213126935,8.0218904,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213127134,2.27907555,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213127541,4.21959613,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213127753,0.5477,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213128038,0.5671,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213128345,5.36053173,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213138243,4.79343173,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213138544,0.5477,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213138746,0.5617,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213140754,0.5477,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213141348,4.16444939,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213141648,4.16444939,2677.7,2677.6,0.56271614]
["bitfinex-derivatives","ETHF0:USTF0",1739213141649,4.75614939,2677.7,2677.6,0.56271614]
["bitfinex-derivatives","ETHF0:USTF0",1739213141946,0.5477,2677.8,2677.6,0.56271614]
["bitfinex-derivatives","ETHF0:USTF0",1739213142345,5.14327014,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213144448,2.27907555,2677.4,2676.9,0.56286942]
["bitfinex-derivatives","ETHF0:USTF0",1739213144745,1.1728,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213144953,0.5926,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213145149,2.27907555,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213145449,6.42431123,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213145838,6.42431123,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213146243,0.00560161,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213146749,4.26517455,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213146951,0.5988,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213147145,0.5926,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213147353,4.6005946,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213148253,1.1728,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213148752,0.00560161,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213148955,0.00560161,2677.0,2676.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739213149655,0.00560161,2677.0,2676.9,0.56225584]
["bitfinex-derivatives","ETHF0:USTF0",1739213150250,0.00560161,2677.0,2676.9,41.36225584]
["bitfinex-derivatives","ETHF0:USTF0",1739213150447,0.00560161,2677.0,2676.9,0.56225584]
["bitfinex-derivatives","ETHF0:USTF0",1739213151349,1.1628,2677.6,2676.9,8.84133139]
["bitfinex-derivatives","ETHF0:USTF0",1739213151647,1.1628,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213152551,1.1628,2677.6,2677.3,0.56274411]
["bitfinex-derivatives","ETHF0:USTF0",1739213152954,1.1628,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213154256,4.07859632,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213157655,4.07859632,2677.5,2677.3,0.5629518]
["bitfinex-derivatives","ETHF0:USTF0",1739213158352,4.07859632,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213159263,4.07859632,2677.5,2677.3,0.56297007]
["bitfinex-derivatives","ETHF0:USTF0",1739213159658,4.07859632,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213160564,0.00560161,2677.7,2677.2,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213160765,0.00560161,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213161365,0.00560161,2677.7,2677.6,3.77074656]
["bitfinex-derivatives","ETHF0:USTF0",1739213161759,0.00560161,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213162864,0.00560161,2677.7,2677.6,3.77056024]
["bitfinex-derivatives","ETHF0:USTF0",1739213165771,0.00560161,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213166867,0.00560161,2677.7,2677.6,3.77045717]
["bitfinex-derivatives","ETHF0:USTF0",1739213167265,6.18160881,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213167470,9.98450881,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213168568,4.49763326,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213169267,0.60070161,2677.7,2677.4,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1739213169575,0.00560161,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213170172,1.1413,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213170379,0.5648,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213170675,4.84007258,2678.4,2678.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739213171681,4.84007258,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213174081,0.00560161,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213174383,1.6873,2679.1,2678.4,2.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739213174686,5.69615834,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213177384,5.69615834,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213177788,0.5706,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213178084,0.00560161,2679.3,2679.0,2.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739213178390,0.00560161,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213185392,0.57030161,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213186690,4.78431627,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213186891,0.5815,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213187389,4.06598812,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213188799,4.06598812,2679.1,2678.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213188800,3.2078,2679.0,2678.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213188994,2.27907555,2678.8,2678.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213189298,6.5685734,2678.8,2678.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213193804,4.28949785,2678.8,2678.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213194197,3.96730531,2679.0,2678.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213194904,3.9092787,2679.0,2678.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213199402,2.27907555,2678.8,2678.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213199601,3.9092787,2679.0,2678.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213199801,3.93386905,2678.8,2678.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213200203,2.27907555,2679.1,2678.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213200597,3.99449872,2679.0,2678.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213202004,3.99449872,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213202600,3.21340161,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213202809,3.93249997,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213203101,3.21340161,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213203306,0.00560161,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213203502,0.00560161,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213222713,5.21907555,2680.3,2679.3,2.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739213222913,2.27907555,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213223217,4.08033567,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213223421,4.08033567,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213223622,2.27907555,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213223915,0.00560161,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213227328,0.00560161,2680.3,2680.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739213227624,0.00560161,2680.3,2680.2,2.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739213227815,2.27907555,2681.5,2680.2,8.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739213228123,4.08755682,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213229011,4.09315843,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213230322,4.09315843,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213232218,0.00560161,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213242537,0.00560161,2681.4,2681.2,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213243329,5.48687555,2682.4,2681.2,11.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213243526,5.48687555,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213244039,3.93414405,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213246928,3.93414405,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213255941,3.93414405,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213256138,0.0036845,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213257733,0.0036845,2682.4,2682.0,0.56236683]
["bitfinex-derivatives","ETHF0:USTF0",1739213258243,0.0036845,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213261639,0.0036845,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213261844,0.0036845,2682.4,2682.2,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213262038,3.2078,2683.1,2682.3,0.56287204]
["bitfinex-derivatives","ETHF0:USTF0",1739213262239,3.2078,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213262748,3.2078,2683.1,2682.6,0.56287204]
["bitfinex-derivatives","ETHF0:USTF0",1739213263348,3.96388027,2682.8,2682.7,0.56287204]
["bitfinex-derivatives","ETHF0:USTF0",1739213263546,2.27907555,2683.3,2682.7,3.77067204]
["bitfinex-derivatives","ETHF0:USTF0",1739213263743,2.27907555,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213264649,2.27907555,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213264851,2.27907555,2683.6,2682.8,0.5620617]
["bitfinex-derivatives","ETHF0:USTF0",1739213266641,2.27907555,2683.3,2682.8,0.5620617]
["bitfinex-derivatives","ETHF0:USTF0",1739213267048,2.27907555,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213267244,5.75995529,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213267449,5.75995529,2682.9,2682.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739213267848,2.27907555,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213268251,4.27365106,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213268451,4.27365106,2682.6,2682.2,0.56168338]
["bitfinex-derivatives","ETHF0:USTF0",1739213268857,4.27365106,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213269851,4.27365106,2682.6,2682.2,0.55912385]
["bitfinex-derivatives","ETHF0:USTF0",1739213270344,4.27365106,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213271353,4.27365106,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213271850,1.7141,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213271851,3.91525594,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213272047,3.91525594,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213272245,1.7141,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213272446,4.25825613,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213274147,2.27907555,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213274447,1.7141,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213274654,4.11908737,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213274856,4.11908737,2682.7,2682.2,0.5593986]
["bitfinex-derivatives","ETHF0:USTF0",1739213275051,4.11908737,2682.8,2682.2,0.5593986]
["bitfinex-derivatives","ETHF0:USTF0",1739213275252,1.7141,2682.9,2682.2,0.5593986]
["bitfinex-derivatives","ETHF0:USTF0",1739213275552,3.92636346,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213276357,3.92636346,2682.8,2682.2,0.55946516]
["bitfinex-derivatives","ETHF0:USTF0",1739213276564,0.74544,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213276858,0.74545,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213277056,4.17695247,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213277256,5.48687555,2682.4,2681.8,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213277460,6.23245555,2682.1,2681.8,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213277646,1.0979,2682.0,2681.8,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213277953,1.16528365,2682.0,2681.8,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213281657,0.74563,2681.9,2681.8,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213282159,4.66125175,2681.9,2681.8,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213282355,3.91562175,2681.9,2681.8,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739213283565,0.7457,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213283759,3.2078,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213283959,0.5582,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213284164,4.8150628,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213284556,5.3596628,2681.3,2680.8,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213284864,5.3596628,2681.3,2680.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213285363,3.2078,2681.2,2680.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213285766,4.24344915,2681.1,2680.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213286662,4.24344915,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213288468,0.5582,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213288768,4.10820576,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213289159,3.2078,2681.8,2681.0,2.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739213289468,4.08591909,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213290355,4.08591909,2681.7,2680.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739213290356,3.2078,2681.5,2680.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739213290570,0.5476,2681.4,2680.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739213290870,0.5847,2681.3,2680.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739213291262,4.12766785,2681.2,2680.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739213292070,0.5847,2681.3,2680.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739213292369,0.5847,2681.3,2680.9,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739213293171,4.09908975,2681.2,2680.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739213293465,7.86498975,2681.2,2680.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213293862,3.2078,2680.9,2680.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213294168,0.5581,2681.2,2680.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213294570,4.33008931,2681.1,2680.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213295368,4.33008931,2681.1,2680.8,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213295569,4.33008931,2681.1,2680.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739213296577,4.33008931,2681.1,2680.8,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213299880,0.5847,2681.3,2680.8,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213300977,0.5581,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213301377,4.08261632,2681.5,2681.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739213301569,4.08261632,2681.6,2681.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739213301870,0.5581,2681.7,2681.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739213302069,4.08261632,2681.6,2681.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739213303672,1.1781,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213304080,3.94626523,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213304975,3.2078,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213305275,4.13254248,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213305769,0.6037,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213306279,4.13254248,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213306982,0.5795,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213307174,0.5795,2681.7,2681.2,0.55967437]
["bitfinex-derivatives","ETHF0:USTF0",1739213307377,4.05534271,2681.6,2681.2,0.55967437]
["bitfinex-derivatives","ETHF0:USTF0",1739213307580,4.05534271,2681.6,2681.3,0.56005258]
["bitfinex-derivatives","ETHF0:USTF0",1739213307979,4.05534271,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213308480,4.05534271,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213308882,4.1299,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213309078,4.1299,2681.9,2681.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739213309382,4.1299,2681.9,2681.6,1.15560947]
["bitfinex-derivatives","ETHF0:USTF0",1739213309977,4.1299,2681.9,2681.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739213310275,4.87554,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213310475,3.94559767,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213310679,0.5672,2681.7,2681.3,0.55959264]
["bitfinex-derivatives","ETHF0:USTF0",1739213311174,0.5672,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213311175,3.94559767,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213312279,3.94559767,2681.6,2681.3,0.55963161]
["bitfinex-derivatives","ETHF0:USTF0",1739213312587,3.94559767,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213315384,3.94559767,2681.6,2681.0,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213315683,3.94559767,2681.6,2681.1,0.55953752]
["bitfinex-derivatives","ETHF0:USTF0",1739213316584,3.94559767,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213316780,3.2078,2681.4,2680.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213317081,3.95365,2681.1,2680.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213317281,1.131,2681.0,2680.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213317483,0.74594,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213317684,0.56,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213317985,4.87192247,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213318180,4.87192247,2680.7,2680.2,0.56004233]
["bitfinex-derivatives","ETHF0:USTF0",1739213318882,4.87751354,2680.7,2680.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213321792,4.87751354,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213322385,0.56559107,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213322885,0.56559107,2680.7,2680.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739213323689,0.56559107,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213324791,0.00559107,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213324988,0.00559107,2680.7,2680.4,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213325187,0.00559107,2680.7,2680.5,0.55882164]
["bitfinex-derivatives","ETHF0:USTF0",1739213325384,0.00559107,2680.7,2680.5,1.30482164]
["bitfinex-derivatives","ETHF0:USTF0",1739213325591,1.1999,2681.4,2680.6,0.55882164]
["bitfinex-derivatives","ETHF0:USTF0",1739213325886,1.1999,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213329087,3.90010242,2681.3,2680.7,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1739213329293,3.90010242,2681.3,2680.7,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739213329480,3.90010242,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213330085,3.90010242,2681.3,2680.5,2.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739213330486,3.90010242,2681.3,2680.6,0.5585631]
["bitfinex-derivatives","ETHF0:USTF0",1739213330791,3.90010242,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213330987,1.1999,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213332592,4.13032817,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213333695,4.13032817,2681.3,2680.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739213335497,7.33812817,2681.3,2680.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739213336790,7.33812817,2681.3,2680.8,0.55837531]
["bitfinex-derivatives","ETHF0:USTF0",1739213337398,7.33812817,2681.3,2680.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739213338993,7.33812817,2681.3,2680.8,0.55824076]
["bitfinex-derivatives","ETHF0:USTF0",1739213339188,7.33812817,2681.3,2680.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739213340288,4.13032817,2681.3,2680.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739213340895,4.13032817,2681.3,2680.8,0.55834135]
["bitfinex-derivatives","ETHF0:USTF0",1739213341394,4.13032817,2681.3,2680.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739213342598,4.13032817,2681.3,2680.8,0.55884034]
["bitfinex-derivatives","ETHF0:USTF0",1739213343199,4.13032817,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213345807,1.1999,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213346001,0.00556647,2681.5,2681.0,1.12961635]
["bitfinex-derivatives","ETHF0:USTF0",1739213346205,0.00556647,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213346897,0.00556647,2681.5,2681.3,0.55941635]
["bitfinex-derivatives","ETHF0:USTF0",1739213347898,0.00556647,2681.5,2681.4,0.55941635]
["bitfinex-derivatives","ETHF0:USTF0",1739213353706,0.00556647,2681.5,2681.4,2.24941635]
["bitfinex-derivatives","ETHF0:USTF0",1739213353898,0.00556647,2681.5,2681.4,4.5284919]
["bitfinex-derivatives","ETHF0:USTF0",1739213354105,0.6014,2681.9,2681.4,10.5284919]
["bitfinex-derivatives","ETHF0:USTF0",1739213354301,0.6014,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213354904,0.6014,2681.9,2681.8,3.76721635]
["bitfinex-derivatives","ETHF0:USTF0",1739213356006,0.549,2682.1,2681.8,3.76721635]
["bitfinex-derivatives","ETHF0:USTF0",1739213356401,0.549,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213358704,0.5467,2682.4,2682.0,2.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739213358901,0.5467,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213364216,0.5467,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213364410,4.42800957,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213364608,7.63580957,2682.4,2681.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739213364907,4.42800957,2682.4,2681.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739213365911,4.42800957,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213369107,0.5467,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213372918,4.47899729,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213373819,3.2078,2682.3,2681.6,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213374014,3.2078,2682.0,2681.6,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213374219,1.2027,2681.9,2681.6,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213374420,5.4909931,2681.9,2681.6,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213374821,3.2078,2681.7,2681.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739213375119,3.2078,2681.4,2680.8,5.07617555]
["bitfinex-derivatives","ETHF0:USTF0",1739213375315,1.1497,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213375817,0.5895,2681.3,2681.1,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213376218,0.5895,2681.3,2681.2,0.55959101]
["bitfinex-derivatives","ETHF0:USTF0",1739213378223,0.5895,2681.3,2680.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213380927,3.89275176,2681.2,2680.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213381124,0.5548,2681.1,2680.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213381419,0.5997,2681.0,2680.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213384520,0.5895,2681.3,2680.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213385329,0.5895,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213387127,7.28330966,2681.2,2680.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213387329,3.02495555,2681.0,2680.4,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739213387528,2.27907555,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213387827,8.5828286,2680.6,2679.8,20.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739213388216,8.5828286,2680.6,2679.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739213388434,0.00559107,2680.5,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213388933,4.0151618,2680.4,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213390722,0.6,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213390923,4.0151618,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213391125,0.00559107,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213391327,0.00559107,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213397644,0.00559107,2680.5,2680.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739213397850,4.032188,2680.5,2680.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739213398147,1.742,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213398533,4.02659693,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213400747,0.00559107,2680.5,2680.2,2.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739213400934,0.00559107,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213401840,0.00559107,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213402048,4.28017491,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213402249,1.7113,2680.3,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213402749,4.15250494,2680.2,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213404546,4.15250494,2680.2,2679.9,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213408843,4.15250494,2680.2,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213412342,7.36030494,2680.2,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213412843,0.74614,2680.1,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213413048,7.36030494,2680.2,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213413245,4.28135026,2680.0,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213413850,3.97302532,2680.1,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213414550,1.7113,2680.3,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213414946,4.04789827,2680.1,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213415154,7.25569827,2680.2,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213415350,2.27907555,2680.1,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213415547,6.32697382,2680.1,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213416757,4.04789827,2680.1,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213417453,1.7113,2680.3,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213417753,3.9539,2680.2,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213418149,8.10680776,2680.2,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213418555,7.36069776,2680.2,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213420056,4.15289776,2680.2,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213421156,4.15289776,2680.2,2679.9,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213422150,0.5518,2680.3,2679.9,5.49246662]
["bitfinex-derivatives","ETHF0:USTF0",1739213422351,0.00559107,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213422652,0.00559107,2680.5,2680.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739213423962,0.00559107,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213424360,4.05970137,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213424660,0.00559107,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213424856,0.00559107,2680.5,2680.2,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213425056,0.00559107,2680.5,2680.3,0.55938268]
["bitfinex-derivatives","ETHF0:USTF0",1739213425659,0.00559107,2680.5,2680.4,0.55938268]
["bitfinex-derivatives","ETHF0:USTF0",1739213427159,0.00559107,2680.5,2680.4,0.5592289]
["bitfinex-derivatives","ETHF0:USTF0",1739213433465,1.7246,2681.2,2680.4,0.5592289]
["bitfinex-derivatives","ETHF0:USTF0",1739213433663,1.7246,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213433961,5.94566787,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213434463,4.22106787,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213437367,4.22106787,2681.2,2681.1,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213437570,4.22106787,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213444569,4.22106787,2681.2,2681.1,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213446175,4.22106787,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213450367,4.22106787,2681.2,2681.1,3.76607195]
["bitfinex-derivatives","ETHF0:USTF0",1739213451074,4.22106787,2681.2,2681.1,6.0451475]
["bitfinex-derivatives","ETHF0:USTF0",1739213452673,0.00559107,2681.4,2681.1,6.0451475]
["bitfinex-derivatives","ETHF0:USTF0",1739213452968,0.00559107,2681.4,2681.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739213453165,1.16759107,2681.4,2681.3,0.55827195]
["bitfinex-derivatives","ETHF0:USTF0",1739213453866,5.34338153,2681.4,2681.3,0.55827195]
["bitfinex-derivatives","ETHF0:USTF0",1739213454269,0.74586,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213454471,2.87697555,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213454769,2.87697555,2681.0,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213454770,3.2078,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213454974,1.1554,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213455170,5.21145011,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213456878,5.21145011,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213459680,7.49052566,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213459874,5.48687555,2680.4,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213460074,0.603,2680.3,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213460372,4.55149558,2680.3,2679.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213461175,6.23301555,2680.1,2679.1,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739213461477,3.2078,2679.8,2679.1,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739213461971,3.88929886,2679.7,2679.1,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739213462377,3.89488993,2679.7,2679.2,9.18484396]
["bitfinex-derivatives","ETHF0:USTF0",1739213462572,0.00559107,2679.7,2679.2,9.18484396]
["bitfinex-derivatives","ETHF0:USTF0",1739213462775,4.06741215,2679.6,2679.2,9.18484396]
["bitfinex-derivatives","ETHF0:USTF0",1739213464281,0.5851,2679.5,2679.2,9.18484396]
["bitfinex-derivatives","ETHF0:USTF0",1739213464681,3.94374395,2679.4,2679.2,9.18484396]
["bitfinex-derivatives","ETHF0:USTF0",1739213469583,0.00559107,2679.7,2679.2,9.18484396]
["bitfinex-derivatives","ETHF0:USTF0",1739213469781,4.14356405,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213470080,0.00559107,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213470583,3.97875153,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213476384,3.97875153,2679.6,2679.2,9.18484396]
["bitfinex-derivatives","ETHF0:USTF0",1739213476877,3.97875153,2679.6,2679.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213476878,2.27907555,2679.5,2679.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213477077,1.1585,2679.4,2679.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213477280,5.06466981,2679.4,2679.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213477483,0.5484,2679.3,2679.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213477677,0.5484,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213477882,2.27907555,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213478283,4.19545095,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213478581,7.13545095,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213486888,7.13545095,2679.1,2678.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213487090,10.34325095,2679.1,2678.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213491686,2.27907555,2678.9,2678.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213491887,4.3625,2678.8,2678.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213492087,8.91695143,2678.8,2678.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213493397,5.70915143,2678.8,2678.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213493891,4.00095143,2678.8,2678.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213494095,2.94,2679.1,2678.7,2.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739213494296,0.5784,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213494495,0.60769107,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213494898,4.24850036,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213495094,4.24850036,2679.6,2679.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739213496601,0.00559107,2679.7,2679.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739213496793,0.00559107,2679.7,2679.6,2.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739213497696,2.88117555,2680.5,2679.6,8.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739213497898,0.6021,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213498099,4.10477198,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213502495,4.10477198,2680.4,2680.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213502804,7.31257198,2680.4,2680.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213503202,4.10477198,2680.4,2680.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213503395,4.10477198,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213517609,4.10477198,2680.4,2680.2,0.56204028]
["bitfinex-derivatives","ETHF0:USTF0",1739213517810,4.10477198,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213518312,4.10477198,2680.4,2680.2,0.5620405]
["bitfinex-derivatives","ETHF0:USTF0",1739213518609,0.60769107,2680.5,2680.2,2.84111605]
["bitfinex-derivatives","ETHF0:USTF0",1739213518811,0.60769107,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213519205,4.859516,2680.5,2680.4,3.7698405]
["bitfinex-derivatives","ETHF0:USTF0",1739213520708,0.60769107,2680.5,2680.4,3.7698405]
["bitfinex-derivatives","ETHF0:USTF0",1739213521009,3.2078,2681.3,2680.4,3.7698405]
["bitfinex-derivatives","ETHF0:USTF0",1739213521010,0.5985,2680.9,2680.4,3.7698405]
["bitfinex-derivatives","ETHF0:USTF0",1739213521208,0.5985,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213521508,3.96481236,2681.2,2680.8,6.04891605]
["bitfinex-derivatives","ETHF0:USTF0",1739213521717,1.1498,2681.9,2681.1,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213522009,1.1498,2681.9,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739213522010,5.2611329,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213522512,1.1498,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213522711,5.2611329,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213522911,4.6907329,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213523209,0.00559107,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213524309,0.00559107,2682.1,2681.9,0.56052815]
["bitfinex-derivatives","ETHF0:USTF0",1739213525010,0.00559107,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213526113,0.00559107,2682.1,2681.7,2.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739213526713,3.2078,2681.8,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213526909,0.74578,2681.4,2680.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739213527119,0.74572,2681.6,2680.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739213527312,4.05780245,2681.3,2680.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739213527513,3.2078,2681.4,2680.7,2.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739213527812,3.2078,2681.1,2680.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739213528221,0.5895,2681.6,2680.6,1.68959107]
["bitfinex-derivatives","ETHF0:USTF0",1739213528222,4.15192246,2681.0,2680.6,1.68959107]
["bitfinex-derivatives","ETHF0:USTF0",1739213528512,0.5895,2681.6,2680.6,1.68959107]
["bitfinex-derivatives","ETHF0:USTF0",1739213528716,4.30146093,2681.2,2680.6,1.68959107]
["bitfinex-derivatives","ETHF0:USTF0",1739213528918,4.30146093,2681.3,2680.6,1.68959107]
["bitfinex-derivatives","ETHF0:USTF0",1739213529118,3.9288134,2681.1,2680.6,1.68959107]
["bitfinex-derivatives","ETHF0:USTF0",1739213529419,3.2078,2681.3,2680.6,1.68959107]
["bitfinex-derivatives","ETHF0:USTF0",1739213529821,3.9288134,2681.0,2680.6,1.68959107]
["bitfinex-derivatives","ETHF0:USTF0",1739213530122,3.2078,2681.3,2680.6,1.68959107]
["bitfinex-derivatives","ETHF0:USTF0",1739213530513,4.18563666,2680.9,2680.6,1.68959107]
["bitfinex-derivatives","ETHF0:USTF0",1739213530714,4.93147666,2681.2,2680.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213530917,3.2078,2681.0,2680.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213531221,4.01704761,2681.0,2680.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213531422,3.2078,2681.3,2680.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213531617,4.01704761,2680.9,2680.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213532023,3.2078,2681.3,2680.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213532324,4.03066884,2680.8,2680.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213532618,4.03066884,2680.9,2680.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213532619,3.2078,2680.9,2680.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213532822,0.74596,2680.7,2680.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213533016,4.77662884,2680.7,2680.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213533315,1.34326,2680.7,2680.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213533517,5.56096814,2680.7,2680.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213533719,0.74601,2680.6,2679.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739213533919,0.74605,2680.4,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739213534122,9.37452509,2680.5,2679.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739213534424,3.2078,2680.2,2679.5,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739213534616,0.591,2680.1,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739213534811,4.47864954,2680.1,2679.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213535017,4.48424061,2680.1,2679.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213536322,0.00559107,2680.1,2679.8,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213536520,0.00559107,2680.1,2679.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739213538824,0.00559107,2680.1,2680.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739213539514,0.00559107,2680.1,2680.0,41.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739213540434,0.00559107,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213540824,0.00559107,2680.1,2679.6,1.68959107]
["bitfinex-derivatives","ETHF0:USTF0",1739213541022,0.00559107,2680.1,2679.6,42.48959107]
["bitfinex-derivatives","ETHF0:USTF0",1739213541328,0.00559107,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213542724,4.33083415,2680.0,2679.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213542927,4.93393415,2680.0,2679.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213543127,3.2078,2679.9,2679.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213543723,0.6031,2680.0,2679.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213544129,4.23815948,2679.9,2679.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213546220,3.2078,2679.8,2679.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213546420,1.1229,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213546627,4.14886184,2679.7,2679.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739213547535,0.6031,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213548029,4.19638903,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213551332,0.6031,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213553730,7.43109266,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213553938,0.5567,2679.8,2679.2,0.60079107]
["bitfinex-derivatives","ETHF0:USTF0",1739213554439,3.98605461,2679.7,2679.2,0.60079107]
["bitfinex-derivatives","ETHF0:USTF0",1739213555322,3.98605461,2679.7,2679.2,2.87986662]
["bitfinex-derivatives","ETHF0:USTF0",1739213555528,0.5471,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213555723,0.00559107,2680.1,2679.2,2.87986662]
["bitfinex-derivatives","ETHF0:USTF0",1739213555724,0.00559107,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213555933,0.00559107,2680.1,2679.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739213557136,0.00559107,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213557333,3.2078,2681.0,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213557541,3.2078,2681.0,2680.3,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213557735,4.05972604,2680.9,2680.4,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739213558239,4.0061185,2681.0,2680.4,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739213558536,0.00559107,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213558839,4.01170957,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213560535,0.00559107,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213560837,0.00559107,2681.0,2680.7,0.55953019]
["bitfinex-derivatives","ETHF0:USTF0",1739213561033,0.00559107,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213562138,0.00559107,2681.0,2680.7,0.55939324]
["bitfinex-derivatives","ETHF0:USTF0",1739213562535,0.00559107,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213564434,0.00559107,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213566240,3.762,2681.7,2680.9,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213566441,0.5526,2681.6,2681.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739213566639,4.7135828,2681.6,2681.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739213567441,4.71917387,2681.6,2681.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739213570046,4.71917387,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213572447,4.71917387,2681.6,2681.2,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739213573645,0.00559107,2681.6,2681.2,6.06427555]
["bitfinex-derivatives","ETHF0:USTF0",1739213573846,0.00559107,2681.6,2681.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739213574052,0.00559107,2681.6,2681.5,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213574248,0.5585,2682.0,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739213574450,0.5877,2682.3,2681.8,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213574651,1.1462,2682.3,2681.8,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213575248,1.1462,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213575450,0.00559107,2682.3,2682.2,2.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739213575852,0.00559107,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213578151,0.00559107,2682.3,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739213578360,0.00559107,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213581459,4.06618446,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213581664,4.06618446,2682.2,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213581958,0.5578,2682.1,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213582261,0.00559107,2682.3,2682.0,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739213582465,0.00559107,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739213582655,0.00559107,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213582961,0.5578,2682.5,2682.2,2.27907555]
["bitfinex-derivatives","ETHF0:USTF0",1739213583156,0.5578,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213583461,1.1432,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213583856,0.5578,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213584055,1.1573,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213584255,5.17264512,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213586659,2.27907555,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213586964,3.9568391,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213587664,3.9568391,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213587963,4.3651,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213588157,4.06730815,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213588358,4.3651,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213588555,4.23743772,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213590061,4.23743772,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213591360,1.1573,2683.1,2682.8,5.48687555]
["bitfinex-derivatives","ETHF0:USTF0",1739213592065,1.1573,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213593066,4.23313138,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213593966,4.23313138,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213594163,3.2078,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213594364,3.2078,2682.5,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213594572,1.7265,2682.4,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213594774,5.63460281,2682.4,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213595163,5.63460281,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213599171,0.5633,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213599367,3.2078,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213599574,0.5894,2682.7,2682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739213599771,4.50283486,2682.7,2682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739213599969,4.50283486,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213600267,4.50283486,2682.7,2681.9,3.76719107]
["bitfinex-derivatives","ETHF0:USTF0",1739213600473,4.50283486,2682.7,2681.9,44.56719107]
["bitfinex-derivatives","ETHF0:USTF0",1739213600870,5.24825486,2682.7,2681.9,44.56719107]
["bitfinex-derivatives","ETHF0:USTF0",1739213601272,3.2078,2682.5,2681.9,3.76719107]
["bitfinex-derivatives","ETHF0:USTF0",1739213601673,3.88405206,2682.4,2681.9,3.76719107]
["bitfinex-derivatives","ETHF0:USTF0",1739213601872,1.1391,2682.3,2681.9,3.76719107]
["bitfinex-derivatives","ETHF0:USTF0",1739213602075,1.1391,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213602278,0.5894,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213602473,1.1391,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213602673,5.05159888,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213602974,8.25939888,2682.6,2681.9,3.76719107]
["bitfinex-derivatives","ETHF0:USTF0",1739213603472,5.05159888,2682.6,2681.9,3.76719107]
["bitfinex-derivatives","ETHF0:USTF0",1739213604071,9.00484888,2682.6,2681.9,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213604476,3.2078,2682.3,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213604671,0.5969,2682.2,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213604977,4.80440801,2682.2,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213606672,4.80440801,2682.2,2681.9,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213606869,0.5969,2682.2,2681.9,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213607571,0.5969,2682.2,2682.0,0.55945186]
["bitfinex-derivatives","ETHF0:USTF0",1739213607769,0.5969,2682.2,2682.0,1.13595186]
["bitfinex-derivatives","ETHF0:USTF0",1739213607982,0.5969,2682.2,2682.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739213608172,1.1391,2682.6,2682.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739213608373,0.5724,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213608578,4.55621786,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213609179,4.55621786,2682.5,2681.9,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213609870,3.2078,2682.4,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213610076,3.2078,2682.0,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213610478,4.10333057,2682.0,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213610774,1.7308,2682.0,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213611281,5.83413057,2682.0,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213611974,6.57973057,2682.0,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213612175,0.74565,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213612375,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213612683,4.23615604,2681.6,2681.1,0.55902078]
["bitfinex-derivatives","ETHF0:USTF0",1739213612975,4.23615604,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213613173,0.5979,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213613379,0.5979,2681.5,2681.0,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213613681,3.97470143,2681.4,2681.0,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213616976,3.97470143,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213617176,1.1627,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213617478,0.00559107,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213617678,0.00559107,2681.6,2681.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739213617880,0.00559107,2681.6,2681.5,2.27824877]
["bitfinex-derivatives","ETHF0:USTF0",1739213618078,0.5559,2682.4,2681.5,2.87404877]
["bitfinex-derivatives","ETHF0:USTF0",1739213618280,0.5559,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213618470,4.19765072,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213619774,6.47589949,2682.3,2681.4,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1739213619976,0.5671,2682.2,2681.4,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1739213620371,4.29002618,2682.1,2681.4,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1739213621575,4.29002618,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213622179,3.2078,2681.9,2681.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739213622380,0.5948,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213622579,5.31197336,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213624984,5.31197336,2681.8,2681.0,2.59022284]
["bitfinex-derivatives","ETHF0:USTF0",1739213624985,3.2078,2681.6,2681.0,3.81079107]
["bitfinex-derivatives","ETHF0:USTF0",1739213625491,4.02673417,2681.5,2681.0,3.81079107]
["bitfinex-derivatives","ETHF0:USTF0",1739213625786,4.02673417,2681.5,2681.2,0.55928978]
["bitfinex-derivatives","ETHF0:USTF0",1739213626082,4.02673417,2681.5,2681.0,3.81079107]
["bitfinex-derivatives","ETHF0:USTF0",1739213628087,3.94896191,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213628275,2.94,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213628781,4.24947943,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213629182,2.94,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213629482,2.94,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213629984,4.01404321,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213630282,1.1534,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213630880,4.18455491,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213634988,0.5858,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213635388,4.53597123,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213635889,4.53597123,2681.4,2681.0,0.60299107]
["bitfinex-derivatives","ETHF0:USTF0",1739213637375,3.2078,2681.3,2681.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213637779,3.90187645,2681.2,2681.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213638180,0.5565,2681.1,2681.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213638590,4.84186233,2681.1,2681.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213642685,4.28536233,2681.1,2681.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213643292,4.18717932,2681.3,2681.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213643483,6.75737893,2681.3,2681.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213643687,2.28006517,2681.2,2681.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213644091,4.3066353,2681.1,2681.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213644396,7.2466353,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213644596,2.28006517,2680.9,2680.2,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739213644893,2.28006517,2680.9,2680.2,44.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739213644894,0.6022,2680.8,2680.2,44.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739213645088,4.58181796,2680.8,2680.3,0.55972217]
["bitfinex-derivatives","ETHF0:USTF0",1739213645391,3.97961796,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213645700,3.98520903,2680.8,2680.6,0.55972217]
["bitfinex-derivatives","ETHF0:USTF0",1739213645995,3.98520903,2680.8,2680.7,0.55972217]
["bitfinex-derivatives","ETHF0:USTF0",1739213646291,0.00559107,2680.8,2680.7,2.83978734]
["bitfinex-derivatives","ETHF0:USTF0",1739213646997,0.00559107,2680.8,2680.7,3.98098734]
["bitfinex-derivatives","ETHF0:USTF0",1739213647490,0.00559107,2680.8,2680.7,4.27491905]
["bitfinex-derivatives","ETHF0:USTF0",1739213647697,0.00559107,2680.8,2680.7,3.98098734]
["bitfinex-derivatives","ETHF0:USTF0",1739213650295,0.00559107,2680.8,2680.7,3.98106177]
["bitfinex-derivatives","ETHF0:USTF0",1739213650797,4.31752509,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213650995,1.1923,2680.7,2680.3,1.68659107]
["bitfinex-derivatives","ETHF0:USTF0",1739213651196,1.7977,2680.7,2680.4,0.55994245]
["bitfinex-derivatives","ETHF0:USTF0",1739213651495,3.95184099,2680.6,2680.5,0.55994245]
["bitfinex-derivatives","ETHF0:USTF0",1739213652400,3.95184099,2680.6,2680.3,1.68659107]
["bitfinex-derivatives","ETHF0:USTF0",1739213653003,3.95184099,2680.6,2680.4,0.55986023]
["bitfinex-derivatives","ETHF0:USTF0",1739213653395,3.95184099,2680.6,2680.3,1.68659107]
["bitfinex-derivatives","ETHF0:USTF0",1739213654202,3.95184099,2680.6,2680.4,0.55979922]
["bitfinex-derivatives","ETHF0:USTF0",1739213654702,3.95184099,2680.6,2680.3,1.68659107]
["bitfinex-derivatives","ETHF0:USTF0",1739213655202,3.95184099,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213655501,3.95184099,2680.6,2680.5,3.76751508]
["bitfinex-derivatives","ETHF0:USTF0",1739213656204,0.00559107,2680.8,2680.5,3.76751508]
["bitfinex-derivatives","ETHF0:USTF0",1739213656590,0.00559107,2680.8,2680.6,0.55971508]
["bitfinex-derivatives","ETHF0:USTF0",1739213656900,0.00559107,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739213657799,0.00559107,2680.8,2680.7,41.35969742]
["bitfinex-derivatives","ETHF0:USTF0",1739213657998,0.00559107,2680.8,2680.7,0.55969742]
["bitfinex-derivatives","ETHF0:USTF0",1739213658398,7.49623703,2680.8,2680.7,0.55969742]
["bitfinex-derivatives","ETHF0:USTF0",1739213658597,4.28843703,2680.8,2680.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213659098,4.28843703,2680.8,2680.4,0.55979473]
["bitfinex-derivatives","ETHF0:USTF0",1739213659599,4.28843703,2680.8,2680.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213660902,4.28843703,2680.8,2680.4,0.55998285]
["bitfinex-derivatives","ETHF0:USTF0",1739213661295,4.28843703,2680.8,2680.5,0.55998285]
["bitfinex-derivatives","ETHF0:USTF0",1739213661804,4.28843703,2680.8,2680.6,0.55998285]
["bitfinex-derivatives","ETHF0:USTF0",1739213662509,4.28843703,2680.8,2680.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213662801,4.28843703,2680.8,2680.4,0.56017896]
["bitfinex-derivatives","ETHF0:USTF0",1739213663300,4.28843703,2680.8,2680.5,0.56017896]
["bitfinex-derivatives","ETHF0:USTF0",1739213663900,4.28843703,2680.8,2680.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213664499,4.28843703,2680.8,2680.4,0.56048788]
["bitfinex-derivatives","ETHF0:USTF0",1739213664906,4.28843703,2680.8,2680.5,0.56048788]
["bitfinex-derivatives","ETHF0:USTF0",1739213665201,4.28843703,2680.8,2680.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213665705,4.28843703,2680.8,2680.4,0.56065332]
["bitfinex-derivatives","ETHF0:USTF0",1739213666206,4.28843703,2680.8,2680.5,0.56065332]
["bitfinex-derivatives","ETHF0:USTF0",1739213666600,4.28843703,2680.8,2680.6,0.56065332]
["bitfinex-derivatives","ETHF0:USTF0",1739213667194,4.28843703,2680.8,2680.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213667905,4.28843703,2680.8,2680.4,0.56075587]
["bitfinex-derivatives","ETHF0:USTF0",1739213668205,3.2078,2680.7,2680.4,0.56075587]
["bitfinex-derivatives","ETHF0:USTF0",1739213668405,0.5949,2680.6,2680.4,0.56075587]
["bitfinex-derivatives","ETHF0:USTF0",1739213668604,0.5473,2680.5,2680.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213669007,4.29167994,2680.4,2680.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213669509,4.29167994,2680.4,2680.3,0.56620512]
["bitfinex-derivatives","ETHF0:USTF0",1739213671205,4.29167994,2680.4,2680.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213672404,0.00559107,2680.8,2680.3,0.56599091]
["bitfinex-derivatives","ETHF0:USTF0",1739213672610,0.00559107,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213672810,0.00559107,2680.8,2680.7,0.56039984]
["bitfinex-derivatives","ETHF0:USTF0",1739213673806,0.00559107,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213675106,0.00559107,2680.8,2680.7,0.56037903]
["bitfinex-derivatives","ETHF0:USTF0",1739213675608,0.00559107,2680.8,2680.7,0.56038202]
["bitfinex-derivatives","ETHF0:USTF0",1739213680615,5.48786517,2681.8,2680.7,8.84044719]
["bitfinex-derivatives","ETHF0:USTF0",1739213680807,0.5591,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213681116,4.31007219,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213681318,0.5591,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213681610,4.31448832,2681.6,2681.3,0.56038202]
["bitfinex-derivatives","ETHF0:USTF0",1739213682111,4.31448832,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213682715,4.31448832,2681.6,2681.3,0.56016662]
["bitfinex-derivatives","ETHF0:USTF0",1739213683108,4.31448832,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213683910,4.31448832,2681.6,2681.3,0.55994464]
["bitfinex-derivatives","ETHF0:USTF0",1739213684511,4.31448832,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213684716,0.5591,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213689520,4.02842645,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213692131,5.48786517,2681.5,2680.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739213692430,3.95125177,2681.4,2680.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739213692617,1.1327,2681.3,2680.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739213692930,3.95125177,2681.2,2680.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739213693134,4.53655177,2681.2,2680.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739213696433,3.95125177,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213696633,1.6887,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213697139,5.94848424,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213698240,5.94848424,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213698429,5.94848424,2681.7,2681.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739213698834,5.94848424,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213699139,5.94848424,2681.7,2681.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739213699336,5.94848424,2681.7,2681.2,0.55934893]
["bitfinex-derivatives","ETHF0:USTF0",1739213700037,5.94848424,2681.7,2681.1,44.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739213700236,5.94848424,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213702144,5.94848424,2681.7,2681.5,0.55968595]
["bitfinex-derivatives","ETHF0:USTF0",1739213702947,5.37948424,2681.7,2681.5,0.55968595]
["bitfinex-derivatives","ETHF0:USTF0",1739213703147,1.1197,2681.7,2681.6,0.55968595]
["bitfinex-derivatives","ETHF0:USTF0",1739213703345,1.1197,2681.7,2681.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739213706746,0.5497,2682.0,2681.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739213706946,5.48786517,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213706947,3.2078,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213707147,0.5908,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213707342,4.8703513,2682.3,2681.9,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213707548,0.5874,2682.2,2682.0,0.55998068]
["bitfinex-derivatives","ETHF0:USTF0",1739213707850,0.5874,2682.2,2681.9,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213708344,0.5874,2682.2,2682.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739213709745,0.5804,2682.6,2682.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739213710048,3.97976403,2682.5,2682.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739213710349,3.97976403,2682.5,2682.1,0.55962747]
["bitfinex-derivatives","ETHF0:USTF0",1739213710536,3.97976403,2682.5,2682.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739213710840,3.97976403,2682.5,2682.3,0.55962747]
["bitfinex-derivatives","ETHF0:USTF0",1739213711348,3.97976403,2682.5,2682.2,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739213711557,1.7485,2682.6,2682.2,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739213712443,0.5937,2682.6,2682.2,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739213713149,2.94,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213713449,3.96556059,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213715147,9.45342576,2682.7,2682.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739213715344,9.45342576,2682.7,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213715345,0.74547,2682.5,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213715539,0.5957,2682.4,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213715850,5.26377525,2682.4,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213716151,0.585,2682.3,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213716645,4.08647525,2682.2,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213719446,5.48786517,2682.1,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213719950,4.30114265,2682.0,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213721247,0.585,2682.3,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213721544,4.10926436,2682.2,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213722148,0.585,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213722446,0.585,2682.3,2682.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739213724240,2.28006517,2682.7,2682.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739213724551,3.2078,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213724748,1.1787,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213726549,0.5589,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213730642,4.1303376,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213736953,4.1303376,2683.2,2682.7,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1739213742761,4.1303376,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213743859,4.1303376,2683.2,2683.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739213744063,0.5589,2683.3,2683.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739213744258,0.5589,2683.3,2683.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739213746866,0.5589,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213747067,4.12761251,2683.2,2682.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739213756376,4.12761251,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213764975,3.2078,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213765179,3.41886517,2683.0,2682.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739213765379,3.2078,2682.8,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213765679,3.2078,2682.2,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213765882,1.6948,2682.1,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213766081,5.81733203,2682.1,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213767779,0.5795,2682.1,2681.9,0.60199107]
["bitfinex-derivatives","ETHF0:USTF0",1739213768279,1.1553,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213768478,0.5818,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213768678,4.84020716,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213770685,7.12027233,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213770990,7.12027233,2682.3,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213775092,3.2078,2682.0,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213775596,7.19002891,2682.0,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213775896,9.47009408,2682.0,2681.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213776694,12.41009408,2682.0,2681.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739213776994,1.1475,2681.9,2681.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739213777191,0.5826,2681.8,2681.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739213777396,4.55053085,2681.8,2681.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739213777797,4.55612192,2681.8,2681.3,3.80089107]
["bitfinex-derivatives","ETHF0:USTF0",1739213777998,2.28006517,2681.7,2681.3,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213778498,3.99776986,2681.6,2681.3,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213779002,0.5575,2681.5,2681.3,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213779194,0.5997,2681.4,2681.3,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739213779596,7.99196364,2681.4,2681.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213779805,4.78416364,2681.4,2681.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213779997,0.5575,2681.5,2681.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213781489,6.7475,2681.7,2681.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213781692,3.5397,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213781889,2.94,2681.7,2681.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739213784497,1.13419107,2681.8,2681.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739213785900,4.24776573,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213786103,6.5278309,2681.7,2681.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213786794,3.2078,2681.6,2681.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213787198,4.6631637,2681.5,2681.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213788302,4.6631637,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213788594,1.13419107,2681.8,2681.4,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739213788798,1.68149107,2681.8,2681.4,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1739213789000,3.9025367,2681.7,2681.4,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1739213790605,3.9025367,2681.7,2681.4,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739213793006,0.00559107,2681.8,2681.4,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739213793205,0.00559107,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213797700,4.05910413,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213803508,0.00559107,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213806415,4.32705402,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213809614,7.53485402,2681.8,2681.4,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739213813822,4.32705402,2681.8,2681.4,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739213815126,0.00559107,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213819828,4.22160645,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213823434,0.00559107,2681.8,2681.7,5.48786517]
["bitfinex-derivatives","ETHF0:USTF0",1739213823732,4.03026517,2682.6,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213823934,4.77572517,2682.6,2681.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739213824133,3.92834476,2682.1,2681.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739213824331,1.1854,2682.0,2681.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739213825139,4.31528964,2681.9,2681.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739213825335,4.87958964,2681.9,2681.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739213826330,4.31528964,2681.9,2681.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739213826535,0.5471,2682.2,2681.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739213826733,0.5471,2682.2,2681.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739213826938,0.5995,2682.1,2681.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739213828045,4.04635182,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213828232,4.62075182,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213828432,4.62075182,2682.0,2681.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739213828433,3.2078,2681.9,2681.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739213828828,4.04635182,2681.8,2681.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739213829638,4.05136413,2681.9,2681.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739213829937,3.2078,2681.9,2681.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739213830138,7.52965911,2681.9,2681.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739213830439,7.52965911,2681.9,2681.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213830440,3.2078,2681.6,2681.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213830639,1.1261,2681.5,2681.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213830841,5.44795911,2681.5,2681.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213831035,1.1261,2681.5,2681.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213831344,4.31328341,2681.4,2681.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213859656,2.28006517,2682.3,2681.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213859962,3.97508456,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213860161,4.56868456,2682.2,2682.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739213860355,0.5907,2682.3,2682.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739213860560,0.5558,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213862068,0.5907,2682.8,2682.3,2.28006517]
["bitfinex-derivatives","ETHF0:USTF0",1739213862259,1.132,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213862654,1.132,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213862858,4.24663106,2683.1,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213863062,0.5939,2683.1,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213863466,4.08883945,2683.0,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213865472,0.5939,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213868269,1.132,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213877973,1.132,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213880970,4.1959229,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213883472,1.132,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213889180,1.132,2683.2,2682.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739213889567,1.132,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213891576,4.27168712,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213892477,1.132,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213893469,1.132,2683.2,2683.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739213896371,1.132,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213896575,4.05233049,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213898683,1.132,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213898879,1.132,2683.2,2682.9,4.25834829]
["bitfinex-derivatives","ETHF0:USTF0",1739213899080,1.132,2683.2,2683.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739213900990,0.5659,2683.2,2683.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739213901184,0.5965,2683.4,2683.1,1.05054829]
["bitfinex-derivatives","ETHF0:USTF0",1739213901386,4.25834829,2684.0,2683.3,4.25834829]
["bitfinex-derivatives","ETHF0:USTF0",1739213901591,1.7253,2683.9,2683.4,1.05054829]
["bitfinex-derivatives","ETHF0:USTF0",1739213901789,5.68030749,2683.9,2683.4,1.05054829]
["bitfinex-derivatives","ETHF0:USTF0",1739213902191,1.05054829,2683.8,2683.4,1.05054829]
["bitfinex-derivatives","ETHF0:USTF0",1739213902393,5.68030749,2683.9,2683.4,1.05054829]
["bitfinex-derivatives","ETHF0:USTF0",1739213902593,1.7253,2683.9,2683.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739213902892,1.7253,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213903291,1.7253,2683.9,2683.6,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739213906696,4.15964626,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213908500,4.15964626,2683.8,2683.2,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739213908798,4.15964626,2683.8,2683.2,6.0403698]
["bitfinex-derivatives","ETHF0:USTF0",1739213911800,4.15964626,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213911999,1.7253,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213912200,1.7253,2683.9,2683.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739213919401,1.7253,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213919402,5.10246192,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213919602,3.98435192,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213923006,4.35735192,2683.8,2683.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739213923308,3.2078,2683.6,2683.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739213923713,5.9482583,2683.5,2683.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739213923906,1.194,2683.4,2683.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739213924302,4.05567266,2683.3,2683.0,1.05035904]
["bitfinex-derivatives","ETHF0:USTF0",1739213924504,1.05035904,2683.1,2682.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739213924910,4.62197266,2683.0,2682.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739213925114,0.595,2682.9,2682.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739213925413,0.595,2682.9,2682.5,4.25815904]
["bitfinex-derivatives","ETHF0:USTF0",1739213925414,2.24435904,2682.9,2682.5,4.25815904]
["bitfinex-derivatives","ETHF0:USTF0",1739213925602,5.43139205,2682.9,2682.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739213927813,8.63919205,2682.9,2682.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739213929207,11.28893581,2682.9,2682.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739213929412,11.28893581,2682.9,2682.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739213931218,14.22893581,2682.9,2682.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739213931615,13.85593581,2682.9,2682.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739213934510,11.57919205,2682.9,2682.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739213934712,8.37139205,2682.9,2682.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739213935214,8.37139205,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213936015,5.43139205,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213938318,4.23739205,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213938512,4.23739205,2682.9,2682.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1739213938919,4.23739205,2682.9,2682.7,0.59049107]
["bitfinex-derivatives","ETHF0:USTF0",1739213939118,4.23739205,2682.9,2682.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739213940619,0.74522,2683.4,2682.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739213940926,5.48077937,2683.4,2682.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739213941720,5.48077937,2683.4,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213941721,3.2078,2683.0,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213941922,1.7395,2682.9,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213942216,6.06471824,2682.9,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213943024,4.32521824,2682.9,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739213943423,2.94,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213943618,2.94,2683.2,2682.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739213943820,1.6787,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213944030,1.116,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213944227,0.00353309,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213944527,3.8989379,2683.6,2683.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739213945115,0.00353309,2683.7,2683.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739213945317,0.00353309,2683.7,2683.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739213959550,0.00353309,2683.7,2683.6,0.88719347]
["bitfinex-derivatives","ETHF0:USTF0",1739213963544,0.00353309,2683.7,2683.6,3.16393723]
["bitfinex-derivatives","ETHF0:USTF0",1739213963843,2.94,2684.2,2683.6,2.86564376]
["bitfinex-derivatives","ETHF0:USTF0",1739213964054,4.3964,2684.1,2683.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739213964247,4.06725008,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213964450,0.5676,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213964848,4.82335192,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213965048,0.6024,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213965550,4.82335192,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213965754,0.6024,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213966947,0.6024,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213967150,4.85520518,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213977752,5.90540208,2683.6,2683.2,4.2579969]
["bitfinex-derivatives","ETHF0:USTF0",1739213978148,0.5883,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213978347,0.5883,2683.7,2683.6,1.0501969]
["bitfinex-derivatives","ETHF0:USTF0",1739213978544,0.5883,2683.7,2683.6,1.6191969]
["bitfinex-derivatives","ETHF0:USTF0",1739213979648,0.5883,2683.7,2683.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739213982955,0.5779,2684.3,2684.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739213983153,0.5779,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213983365,4.81421002,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739213990363,0.5779,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214001364,4.17721884,2684.2,2683.0,5.482594]
["bitfinex-derivatives","ETHF0:USTF0",1739214001668,3.2078,2683.8,2683.0,6.080794]
["bitfinex-derivatives","ETHF0:USTF0",1739214001876,4.17721884,2684.2,2683.3,5.482594]
["bitfinex-derivatives","ETHF0:USTF0",1739214002072,3.91253892,2683.7,2683.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739214002271,3.91253892,2683.7,2683.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739214002565,1.7822,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214002963,1.7822,2683.9,2683.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739214002964,4.22188905,2683.8,2683.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739214003164,4.22188905,2683.8,2683.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739214003760,4.22188905,2683.8,2683.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739214004471,4.22188905,2683.8,2683.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739214006072,4.22188905,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214009172,4.22188905,2683.8,2683.3,5.482594]
["bitfinex-derivatives","ETHF0:USTF0",1739214010170,4.22188905,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214011575,4.22188905,2683.8,2683.3,5.482594]
["bitfinex-derivatives","ETHF0:USTF0",1739214013572,4.22188905,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214014572,7.42968905,2683.8,2683.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739214014769,7.42968905,2683.8,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214014770,5.482594,2683.4,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214014973,3.2078,2682.8,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214015171,2.274794,2683.1,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214015373,3.9721105,2682.8,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214015575,3.2078,2682.9,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214015770,1.15,2682.8,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214015972,5.52554036,2682.8,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214016274,2.274794,2683.7,2682.7,5.48818507]
["bitfinex-derivatives","ETHF0:USTF0",1739214016478,2.274794,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214016677,4.1854943,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214016888,4.1854943,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214017072,2.274794,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214017568,4.1854943,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214017778,7.3932943,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214017969,3.2078,2683.5,2682.8,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739214018176,3.2078,2683.1,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214018377,0.5872,2683.0,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214018581,1.1355,2682.9,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214019077,4.18312258,2682.8,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214021484,4.18312258,2682.8,2682.7,0.57979107]
["bitfinex-derivatives","ETHF0:USTF0",1739214022077,3.2078,2683.4,2682.7,2.85458507]
["bitfinex-derivatives","ETHF0:USTF0",1739214022277,0.5626,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214022478,3.97031021,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214022678,1.1341,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214022880,0.5626,2683.8,2683.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739214023187,4.19202421,2683.7,2683.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739214024390,4.19202421,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214024585,2.274794,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214024887,3.97981797,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214025584,3.97981797,2683.5,2682.9,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739214025585,3.2078,2683.4,2682.9,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739214025788,0.5642,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214025985,3.2078,2683.1,2682.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1739214026282,6.1525574,2683.0,2682.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1739214029788,3.8777634,2683.0,2682.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1739214031096,4.8758,2683.6,2682.9,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1739214031097,7.150594,2683.6,2682.9,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1739214031493,3.87737991,2683.2,2682.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1739214031688,5.00017991,2683.5,2682.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1739214031895,0.5947,2683.1,2682.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1739214032293,4.10842164,2683.0,2682.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1739214032786,1.1228,2683.5,2682.9,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1739214033184,4.06919527,2683.4,2682.9,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1739214033388,4.06919527,2683.4,2683.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739214034288,4.06919527,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214034498,0.5947,2683.7,2683.3,2.274794]
["bitfinex-derivatives","ETHF0:USTF0",1739214034697,0.5947,2683.7,2683.3,2.874994]
["bitfinex-derivatives","ETHF0:USTF0",1739214034890,0.5947,2683.7,2683.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739214037998,2.847594,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214038298,3.90876284,2684.1,2683.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739214038499,3.90876284,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214040198,0.6037,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214040398,0.6037,2684.4,2684.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739214040592,3.88676849,2684.3,2684.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739214045098,3.88676849,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214046306,3.88676849,2684.3,2683.9,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1739214050207,3.2078,2684.2,2683.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1739214050517,0.5572,2684.1,2683.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1739214050809,0.6051,2684.0,2683.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1739214051201,4.48419338,2684.0,2683.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1739214052505,4.48419338,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214052707,3.2078,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214053211,3.96071708,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214053610,0.5518,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214054105,4.11599757,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214054910,4.11599757,2683.5,2683.0,2.274794]
["bitfinex-derivatives","ETHF0:USTF0",1739214055210,0.6051,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214055411,0.5602,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214055613,3.8817342,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214055814,4.9925342,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214056112,4.0819982,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214056513,3.2078,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214056707,3.87873243,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214056909,1.1643,2683.4,2682.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739214057417,3.87873243,2683.3,2682.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739214058710,4.42443243,2683.3,2682.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739214060211,3.87873243,2683.3,2683.0,2.274794]
["bitfinex-derivatives","ETHF0:USTF0",1739214060416,3.87873243,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214060614,0.5663,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214060814,0.5663,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214061010,4.82079085,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214061211,4.82079085,2683.7,2683.4,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739214061705,4.82079085,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214066317,4.82079085,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214066511,2.274794,2683.3,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214066712,1.1666,2683.2,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214066912,6.00491145,2683.2,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214067211,9.21271145,2683.2,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214068218,6.00491145,2683.2,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214068611,6.00491145,2683.2,2682.7,5.48818507]
["bitfinex-derivatives","ETHF0:USTF0",1739214068813,6.00491145,2683.2,2682.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739214069421,6.00491145,2683.2,2682.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739214069822,5.43651145,2683.2,2682.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739214070820,5.43651145,2683.2,2682.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739214071124,8.64431145,2683.2,2682.7,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214071324,8.64431145,2683.2,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214072318,3.2078,2682.9,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214072517,0.5777,2682.8,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214072718,4.59682182,2682.8,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214076235,1.1666,2683.2,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214076418,1.7395,2683.2,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214076728,3.920376,2683.1,2682.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214079128,3.920376,2683.1,2682.7,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214079426,3.2078,2683.3,2682.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739214079631,3.2078,2683.3,2682.8,41.9732]
["bitfinex-derivatives","ETHF0:USTF0",1739214079831,4.01971079,2683.2,2682.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739214080225,4.58271079,2683.2,2682.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739214082427,1.1357,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214082627,0.5715,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214082929,4.55595978,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214084623,4.55595978,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214084827,4.55595978,2683.5,2683.0,5.482594]
["bitfinex-derivatives","ETHF0:USTF0",1739214085029,4.55595978,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214087823,4.55595978,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214090735,3.2078,2684.2,2683.3,5.482594]
["bitfinex-derivatives","ETHF0:USTF0",1739214090938,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214090939,4.3022,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214091139,0.5789,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214091739,3.87285761,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214092328,0.5789,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214092541,0.5789,2684.1,2684.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739214093535,5.482594,2684.8,2684.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739214093838,4.18628234,2684.4,2684.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739214094037,4.18628234,2684.4,2684.1,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214094240,1.7503,2684.7,2684.1,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214094429,2.274794,2684.5,2684.1,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214094633,4.18628234,2684.3,2684.1,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214094840,2.274794,2684.5,2684.1,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214095234,4.26198545,2684.3,2684.1,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214095427,4.26198545,2684.4,2684.1,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214095634,2.274794,2684.5,2684.1,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214095829,4.00425728,2684.4,2684.1,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214096035,5.482594,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214096243,2.274794,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214096442,0.5589,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214096643,4.56315728,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214096846,7.77095728,2683.8,2683.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739214097340,0.00559107,2683.7,2683.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214097732,4.32208451,2683.6,2683.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214097939,0.5811,2683.5,2683.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214098344,4.02366142,2683.4,2683.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214099342,4.62116142,2683.4,2683.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214104144,4.02366142,2683.4,2683.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214104341,0.00559107,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214107739,6.31366311,2683.6,2683.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214107940,3.2078,2683.4,2683.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214108343,4.62076911,2683.3,2683.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214112140,6.89556311,2683.3,2683.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214112343,0.373,2683.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214112543,2.60844,2683.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214112544,3.2078,2682.0,2681.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739214112742,0.373,2682.4,2681.6,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739214112743,3.5808,2682.4,2681.6,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739214113046,4.77091056,2682.2,2681.6,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739214113445,0.59339107,2682.2,2681.6,0.57219107]
["bitfinex-derivatives","ETHF0:USTF0",1739214113647,4.18311056,2682.1,2681.6,0.57219107]
["bitfinex-derivatives","ETHF0:USTF0",1739214114148,4.18311056,2682.1,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214115340,7.39091056,2682.1,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214115542,0.5532,2682.0,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214115948,4.09558084,2681.9,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214116144,3.2078,2681.7,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214116357,4.09558084,2681.9,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214116644,3.761,2682.0,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214116645,7.30338084,2681.7,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214116847,3.2078,2681.7,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214117150,7.11778978,2681.7,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214118752,3.90998978,2681.7,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214119048,3.761,2682.0,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214119253,4.00838285,2681.9,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214119452,2.274794,2681.9,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214119647,6.28317685,2681.9,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214120948,4.00838285,2681.9,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214121453,0.00559107,2682.2,2681.8,2.274794]
["bitfinex-derivatives","ETHF0:USTF0",1739214121657,0.00559107,2682.2,2681.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739214122345,0.00559107,2682.2,2681.6,3.77489107]
["bitfinex-derivatives","ETHF0:USTF0",1739214122547,4.0246333,2682.1,2681.6,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214122755,5.482594,2681.9,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214123256,4.01095175,2681.8,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214123848,0.587,2681.7,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214124351,4.74719214,2681.7,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214125954,1.157,2682.0,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214126355,4.16652557,2681.9,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214127454,4.71492557,2681.9,2681.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214128758,4.71492557,2681.9,2681.6,0.55759107]
["bitfinex-derivatives","ETHF0:USTF0",1739214135063,4.71492557,2681.9,2680.2,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1739214135064,6.1478,2681.8,2680.6,2.274794]
["bitfinex-derivatives","ETHF0:USTF0",1739214135268,3.2078,2681.5,2680.6,3.450194]
["bitfinex-derivatives","ETHF0:USTF0",1739214135469,1.1446,2681.4,2680.6,3.450194]
["bitfinex-derivatives","ETHF0:USTF0",1739214135760,5.37048268,2681.4,2680.6,3.450194]
["bitfinex-derivatives","ETHF0:USTF0",1739214136163,5.37048268,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214136668,0.5506,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214137163,3.92385865,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214139761,3.92385865,2681.2,2680.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214140466,5.482594,2681.0,2680.7,0.00191009]
["bitfinex-derivatives","ETHF0:USTF0",1739214140873,4.61533015,2680.9,2680.7,0.00191009]
["bitfinex-derivatives","ETHF0:USTF0",1739214141067,0.5962,2680.8,2680.7,0.00191009]
["bitfinex-derivatives","ETHF0:USTF0",1739214141368,4.86248504,2680.8,2680.7,0.00191009]
["bitfinex-derivatives","ETHF0:USTF0",1739214142874,5.60841504,2680.8,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214143171,2.274794,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214143362,2.274794,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214143560,2.274794,2680.0,2679.2,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739214143760,3.2078,2679.8,2679.2,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739214143966,5.482594,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214144164,5.482594,2679.7,2679.2,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214144465,9.59890752,2679.7,2679.2,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214144669,4.11631352,2679.7,2679.2,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214144968,0.00559107,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214145166,0.00559107,2679.8,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214145371,0.6051,2680.4,2679.7,3.021034]
["bitfinex-derivatives","ETHF0:USTF0",1739214145577,3.940794,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214145775,4.2414435,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214146076,3.95547526,2680.7,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739214146365,0.5513,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214146572,3.95547526,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214146763,0.00559107,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214146964,0.00559107,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214147968,0.00559107,2680.7,2680.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739214148169,0.00559107,2680.7,2680.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739214148170,4.0636065,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214148371,3.2078,2680.5,2679.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739214148570,3.2078,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214148778,5.19431543,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214149575,3.2078,2680.2,2679.5,3.2115855]
["bitfinex-derivatives","ETHF0:USTF0",1739214149976,4.0213475,2680.1,2679.5,3.2115855]
["bitfinex-derivatives","ETHF0:USTF0",1739214152479,4.0213475,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214152777,0.5522,2680.4,2679.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739214153178,4.2320306,2680.3,2679.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739214155175,4.2320306,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214155577,4.2320306,2680.3,2680.1,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1739214155782,0.00559107,2680.7,2680.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739214155984,0.00559107,2680.7,2680.2,3.37797122]
["bitfinex-derivatives","ETHF0:USTF0",1739214155985,0.00559107,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214157192,4.13367143,2680.7,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214157371,0.5916,2680.6,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214157772,4.12808036,2680.5,2680.0,4.08925105]
["bitfinex-derivatives","ETHF0:USTF0",1739214158578,4.12808036,2680.5,2680.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739214159982,3.2078,2680.3,2679.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739214160473,4.29027014,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214160882,0.5466,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214161270,3.99909594,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214162683,10.01276716,2680.0,2679.5,0.0037855]
["bitfinex-derivatives","ETHF0:USTF0",1739214163580,7.20689594,2680.0,2679.5,0.0037855]
["bitfinex-derivatives","ETHF0:USTF0",1739214165883,3.99909594,2680.0,2679.5,0.0037855]
["bitfinex-derivatives","ETHF0:USTF0",1739214166683,3.99909594,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214166987,1.1929,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214167186,0.591,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214167478,0.5767,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214167684,4.3453,2681.1,2680.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739214167877,4.19130634,2680.5,2680.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739214168076,4.19130634,2680.6,2680.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739214168277,4.3453,2681.1,2680.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739214168478,3.96693347,2680.6,2680.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739214168877,4.3453,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214169583,4.3453,2681.1,2680.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739214171785,4.3453,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214177089,4.21898881,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214177289,4.76558881,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214177485,5.32048881,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214179090,5.32048881,2680.6,2680.2,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1739214180988,5.32048881,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214181187,0.5458,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214181585,4.0840097,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214184791,0.5458,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214185399,0.5466,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214185596,0.5466,2680.6,2680.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739214187395,2.94,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214190400,4.10716405,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214191901,0.5826,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214193298,0.5826,2681.1,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214193595,0.5826,2681.1,2680.5,5.48717568]
["bitfinex-derivatives","ETHF0:USTF0",1739214193790,0.5826,2681.1,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739214193997,0.5826,2681.1,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214194196,0.5826,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214194996,4.24804974,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214195605,4.24804974,2681.0,2680.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214198017,10.26211162,2681.0,2680.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214198210,6.76002188,2680.7,2680.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214198516,6.76002188,2680.7,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214198815,3.2078,2680.3,2679.7,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739214199222,4.12696647,2680.2,2679.7,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739214199709,0.5644,2680.1,2679.7,3.76179107]
["bitfinex-derivatives","ETHF0:USTF0",1739214199911,0.5644,2680.1,2679.7,0.55399107]
["bitfinex-derivatives","ETHF0:USTF0",1739214200312,4.29407916,2680.0,2679.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214200512,0.552,2679.9,2679.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214200917,4.29407916,2679.8,2679.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214201915,4.85367916,2679.8,2679.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214202218,4.85367916,2679.8,2679.5,0.0037855]
["bitfinex-derivatives","ETHF0:USTF0",1739214202610,3.2078,2679.7,2679.5,0.0037855]
["bitfinex-derivatives","ETHF0:USTF0",1739214202815,4.85367916,2679.8,2679.5,0.0037855]
["bitfinex-derivatives","ETHF0:USTF0",1739214203012,4.65051617,2679.6,2679.5,0.0037855]
["bitfinex-derivatives","ETHF0:USTF0",1739214203514,0.5834,2679.6,2679.5,0.0037855]
["bitfinex-derivatives","ETHF0:USTF0",1739214203712,4.71056983,2679.6,2679.5,0.0037855]
["bitfinex-derivatives","ETHF0:USTF0",1739214204419,0.56519107,2679.8,2679.5,0.0037855]
["bitfinex-derivatives","ETHF0:USTF0",1739214204818,4.06293817,2679.7,2679.5,0.0037855]
["bitfinex-derivatives","ETHF0:USTF0",1739214206018,1.7276,2680.5,2679.6,2.41224]
["bitfinex-derivatives","ETHF0:USTF0",1739214206207,1.7276,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214206411,5.24848497,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214206620,0.5476,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214207019,4.62167604,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214207313,4.07407604,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214207519,0.00559107,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214207818,0.547,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214208018,2.80626188,2682.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739214208317,4.4798361,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214209023,4.48542717,2682.4,2681.8,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214209720,3.2078,2682.3,2681.8,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214209911,3.2078,2682.3,2681.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214210113,4.05374312,2682.2,2681.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214210719,4.05374312,2682.3,2681.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214210920,0.58649107,2682.4,2681.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214211323,3.90815752,2682.3,2681.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214211722,3.90815752,2682.3,2681.8,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214215327,3.90815752,2682.3,2681.8,4.87839107]
["bitfinex-derivatives","ETHF0:USTF0",1739214215533,0.00559107,2682.4,2681.8,4.87839107]
["bitfinex-derivatives","ETHF0:USTF0",1739214215931,0.00559107,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214217335,3.88781121,2682.3,2681.8,4.87839107]
["bitfinex-derivatives","ETHF0:USTF0",1739214219131,0.00559107,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214221836,0.00559107,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214223230,0.00559107,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739214223423,0.00559107,2682.4,2682.2,3.55178188]
["bitfinex-derivatives","ETHF0:USTF0",1739214223624,0.546,2683.2,2682.2,2.80626188]
["bitfinex-derivatives","ETHF0:USTF0",1739214223928,4.20569797,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214224329,3.5078,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214224631,4.05012695,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214224828,6.8619799,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214225431,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214225835,4.18282859,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214226327,2.81185295,2683.4,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214226532,4.62577222,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214226730,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214226928,2.80626188,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214227122,6.01406188,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214227329,2.0995,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214227531,6.11049495,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214228230,5.13999495,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214229731,5.13999495,2682.7,2682.0,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739214230536,5.13999495,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214233237,8.07999495,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214237340,0.595,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214237633,4.08059424,2682.5,2682.0,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739214240945,4.069,2682.7,2682.2,5.48485511]
["bitfinex-derivatives","ETHF0:USTF0",1739214241136,4.069,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214241336,1.129,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214241542,1.129,2682.7,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214241743,6.82170511,2683.3,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214241942,1.1113,2683.2,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214242245,5.23540603,2683.2,2682.2,5.48485511]
["bitfinex-derivatives","ETHF0:USTF0",1739214242445,5.23540603,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214242740,5.23540603,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214244341,0.00559107,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214244549,0.00559107,2683.4,2683.2,2.27705511]
["bitfinex-derivatives","ETHF0:USTF0",1739214245048,0.00559107,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214246443,0.00559107,2683.4,2683.2,2.27705511]
["bitfinex-derivatives","ETHF0:USTF0",1739214246638,0.00559107,2683.4,2683.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739214254049,0.00559107,2683.4,2683.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739214256057,0.00559107,2683.4,2683.2,2.86075511]
["bitfinex-derivatives","ETHF0:USTF0",1739214262157,0.582,2684.1,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739214262453,1.1956,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214262847,1.1956,2684.2,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214263657,7.34935709,2684.1,2683.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214263854,0.74507,2683.9,2683.8,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214264055,0.7451,2683.8,2683.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739214264249,0.5804,2683.7,2683.1,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739214264449,5.11190345,2683.7,2683.1,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739214264652,5.11190345,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214265358,5.11749452,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214267255,0.5844,2683.6,2683.1,6.09174618]
["bitfinex-derivatives","ETHF0:USTF0",1739214267652,4.03149226,2683.5,2683.1,6.09174618]
["bitfinex-derivatives","ETHF0:USTF0",1739214269456,4.03149226,2683.5,2683.1,3.81469107]
["bitfinex-derivatives","ETHF0:USTF0",1739214271355,4.03149226,2683.5,2683.1,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214275567,0.5844,2683.6,2683.1,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214275865,0.5844,2683.6,2683.1,3.80609107]
["bitfinex-derivatives","ETHF0:USTF0",1739214276765,0.5844,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214276966,0.00559107,2683.7,2683.4,6.23005511]
["bitfinex-derivatives","ETHF0:USTF0",1739214277168,0.00559107,2683.7,2683.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739214278366,0.00559107,2683.7,2683.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739214284070,2.94,2684.5,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739214284264,1.1743,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214284870,1.1743,2684.6,2684.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739214286568,1.1743,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214290375,0.5794,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214293672,0.5794,2684.6,2684.3,2.27705511]
["bitfinex-derivatives","ETHF0:USTF0",1739214293976,4.24910558,2684.5,2684.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214294474,0.5783,2684.4,2684.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214294677,0.603,2684.3,2684.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214294872,4.75790287,2684.3,2684.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214298469,4.15490287,2684.3,2684.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214298669,0.5783,2684.4,2684.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214298873,0.5794,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214300575,0.5794,2684.6,2684.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214300576,3.2078,2684.4,2684.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214300776,0.3733,2684.3,2684.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214300983,4.27250676,2684.3,2684.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214301479,3.89920676,2684.3,2684.2,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214301974,12.17626187,2684.3,2683.2,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739214302175,3.2078,2683.6,2683.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739214302472,1.1412,2683.5,2683.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739214302674,1.1412,2683.5,2683.2,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739214303673,0.00559107,2683.6,2683.4,2.27705511]
["bitfinex-derivatives","ETHF0:USTF0",1739214303879,0.00559107,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214306881,0.5685,2684.1,2683.8,2.27705511]
["bitfinex-derivatives","ETHF0:USTF0",1739214307181,0.5685,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214307686,5.48485511,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214307871,1.7443,2684.8,2684.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739214308077,5.70502649,2684.8,2684.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739214308478,5.70502649,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214309083,3.96072649,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214309385,5.71712614,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214309881,1.7022,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214310182,4.01492614,2685.2,2684.7,5.48485511]
["bitfinex-derivatives","ETHF0:USTF0",1739214310485,3.2078,2686.3,2685.0,5.48485511]
["bitfinex-derivatives","ETHF0:USTF0",1739214310683,0.5513,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214310880,1.1369,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214311182,5.29564134,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214313187,0.5772,2686.1,2685.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739214314382,0.5772,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214314586,0.5772,2686.1,2685.6,2.27705511]
["bitfinex-derivatives","ETHF0:USTF0",1739214314587,7.13456464,2686.0,2685.4,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214314786,3.2078,2685.6,2685.4,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214314982,1.1797,2685.5,2685.4,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214315189,5.10646464,2685.5,2685.4,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214315482,13.38351975,2685.5,2685.4,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1739214315680,13.38351975,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214315881,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214316380,4.16727153,2685.2,2684.7,5.48485511]
["bitfinex-derivatives","ETHF0:USTF0",1739214316580,4.16727153,2685.2,2685.0,5.48485511]
["bitfinex-derivatives","ETHF0:USTF0",1739214316786,4.30444306,2685.3,2685.0,5.48485511]
["bitfinex-derivatives","ETHF0:USTF0",1739214317086,0.00559107,2685.7,2685.0,5.48485511]
["bitfinex-derivatives","ETHF0:USTF0",1739214317289,0.00559107,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214317481,4.25450641,2685.4,2685.3,5.48485511]
["bitfinex-derivatives","ETHF0:USTF0",1739214317681,0.00559107,2685.7,2685.3,5.48485511]
["bitfinex-derivatives","ETHF0:USTF0",1739214319490,0.00559107,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214319784,3.2078,2686.5,2685.6,5.48485511]
["bitfinex-derivatives","ETHF0:USTF0",1739214320089,3.94952449,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214320489,1.6435,2686.6,2686.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739214320796,3.92274849,2686.4,2686.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739214321088,0.5512,2686.6,2686.1,44.01339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214321390,4.3569,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214321689,4.12080749,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214321992,0.5512,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214322490,4.24607925,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214322685,5.41067925,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214323090,5.41067925,2686.8,2686.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739214326296,5.41067925,2686.8,2686.1,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214326595,2.27705511,2686.7,2686.1,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214327090,4.08529529,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214327492,4.08529529,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214327691,0.5512,2686.9,2686.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739214328890,3.90008298,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214329195,3.90008298,2686.8,2686.1,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214329397,0.5598,2686.7,2686.1,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214329891,4.31649177,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214330095,0.5512,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214330396,4.31649177,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214330693,0.5512,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214330995,3.90169671,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214331497,3.90169671,2686.8,2686.1,3.21339107]
["bitfinex-derivatives","ETHF0:USTF0",1739214334500,3.90169671,2686.8,2686.2,2.27705511]
["bitfinex-derivatives","ETHF0:USTF0",1739214334694,0.5512,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214336200,0.5512,2686.9,2686.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739214339298,0.5512,2686.9,2686.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739214339996,0.5512,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214342100,0.5512,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214342309,3.2078,2686.6,2686.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739214342598,3.92163092,2686.5,2686.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739214342802,4.49643092,2686.5,2686.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739214343605,4.49643092,2686.5,2686.1,1.16239107]
["bitfinex-derivatives","ETHF0:USTF0",1739214343802,5.08893092,2686.5,2686.1,1.16239107]
["bitfinex-derivatives","ETHF0:USTF0",1739214347409,5.08893092,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214347603,3.92163092,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214348903,3.4912,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214349099,3.4912,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214349708,2.94,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214349907,2.94,2686.9,2686.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739214352106,1.175,2687.3,2686.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739214352513,4.31671047,2687.2,2686.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739214352701,4.31671047,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214353710,2.94,2688.3,2687.1,2.27705511]
["bitfinex-derivatives","ETHF0:USTF0",1739214353905,1.7768,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214354102,4.17913617,2688.0,2687.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739214354304,3.2078,2688.1,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214354514,4.42715511,2688.2,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214354713,4.1284716,2688.0,2687.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739214354910,4.1284716,2688.1,2687.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739214355102,2.1501,2688.2,2687.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739214355308,1.7768,2688.2,2687.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739214355504,4.1284716,2688.1,2687.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739214358117,4.1284716,2688.1,2687.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739214359012,3.2078,2687.8,2687.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739214359211,0.5948,2687.7,2687.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214359415,3.40145511,2687.6,2687.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214359612,1.1244,2687.6,2687.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214359817,5.07734002,2687.6,2687.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214363514,7.35439513,2687.6,2687.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214364319,13.35439513,2687.6,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214364624,3.2078,2687.5,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214364810,3.2078,2687.2,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214365315,4.17582174,2687.1,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214365614,1.1517,2687.0,2686.8,3.21338005]
["bitfinex-derivatives","ETHF0:USTF0",1739214366020,3.97831441,2686.9,2686.8,3.21338005]
["bitfinex-derivatives","ETHF0:USTF0",1739214367111,3.97831441,2686.9,2686.8,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214367509,4.54311441,2686.9,2686.8,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214370317,3.97831441,2686.9,2686.8,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214370620,1.1517,2687.0,2686.8,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214373624,4.23591078,2686.9,2686.8,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214373921,4.23882915,2686.9,2686.8,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214374121,0.00291837,2686.9,2686.8,2.28263516]
["bitfinex-derivatives","ETHF0:USTF0",1739214374421,0.0055433,2687.3,2686.8,2.28263516]
["bitfinex-derivatives","ETHF0:USTF0",1739214374622,1.1638,2687.8,2687.2,5.48485511]
["bitfinex-derivatives","ETHF0:USTF0",1739214374822,2.27705511,2688.5,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214375018,4.21306792,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214375214,1.7321,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214375215,0.3733,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214375523,4.21306792,2688.2,2687.8,2.27705511]
["bitfinex-derivatives","ETHF0:USTF0",1739214375820,3.2078,2688.3,2687.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739214376125,0.3733,2688.3,2687.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739214376621,3.2078,2688.1,2687.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739214377021,3.2078,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214377022,4.04232181,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214377523,0.5683,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214378025,4.31026764,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214378427,4.89116764,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214379023,5.44926764,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214384129,4.31026764,2687.8,2687.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739214386828,4.31026764,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214387030,4.68356764,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214387529,0.74411,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214387733,1.6914,2687.3,2686.8,0.55328005]
["bitfinex-derivatives","ETHF0:USTF0",1739214388036,5.68354385,2687.3,2686.8,0.55328005]
["bitfinex-derivatives","ETHF0:USTF0",1739214388337,1.6914,2687.3,2686.8,0.55328005]
["bitfinex-derivatives","ETHF0:USTF0",1739214388528,3.99214385,2687.2,2686.8,0.55328005]
["bitfinex-derivatives","ETHF0:USTF0",1739214389129,7.19994385,2687.2,2686.8,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214390930,4.32534,2686.9,2686.8,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214391128,0.74427,2686.8,2686.2,9.15542015]
["bitfinex-derivatives","ETHF0:USTF0",1739214391324,3.2078,2686.5,2686.2,9.15542015]
["bitfinex-derivatives","ETHF0:USTF0",1739214391732,4.17179578,2686.4,2686.2,9.15542015]
["bitfinex-derivatives","ETHF0:USTF0",1739214392127,0.55,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214392433,4.17179578,2686.2,2686.0,3.21338005]
["bitfinex-derivatives","ETHF0:USTF0",1739214397837,0.5825,2686.1,2686.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214398238,4.67841287,2686.1,2686.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214398933,7.69992798,2686.1,2686.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214399128,6.95546798,2686.1,2685.4,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739214399735,4.67841287,2686.1,2685.4,6.08215511]
["bitfinex-derivatives","ETHF0:USTF0",1739214400339,4.67841287,2686.1,2685.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214402440,3.2078,2685.9,2685.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214402643,0.5625,2685.8,2685.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214402942,5.23572824,2685.8,2685.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214403351,8.44352824,2685.8,2685.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214410343,0.7446,2685.6,2685.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214410546,0.7446,2685.6,2684.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739214410738,2.27705511,2685.4,2684.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739214411140,4.51278159,2685.3,2684.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739214411344,0.5698,2685.2,2684.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739214411745,3.93068159,2685.1,2684.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739214412151,3.93068159,2685.1,2684.9,2.27705511]
["bitfinex-derivatives","ETHF0:USTF0",1739214412449,0.00558005,2685.2,2684.9,2.27705511]
["bitfinex-derivatives","ETHF0:USTF0",1739214412653,0.00558005,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214412851,0.00558005,2685.2,2685.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739214413551,0.00558005,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214414157,0.00558005,2685.2,2685.1,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739214417255,0.00558005,2685.2,2685.1,4.10819733]
["bitfinex-derivatives","ETHF0:USTF0",1739214417457,0.00558005,2685.2,2685.1,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739214418565,3.7806,2685.8,2685.1,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739214418771,0.5728,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214418965,4.319439,2685.6,2685.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739214419166,4.319439,2685.7,2685.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739214419366,0.5728,2685.8,2685.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739214419576,6.59649411,2685.7,2685.1,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739214419771,6.96979411,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214420072,2.27705511,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214420371,0.5817,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214420568,0.5569,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214421167,4.13965912,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214424480,7.34745912,2685.2,2684.7,3.76518005]
["bitfinex-derivatives","ETHF0:USTF0",1739214424670,0.3733,2685.0,2684.7,3.21338005]
["bitfinex-derivatives","ETHF0:USTF0",1739214425073,3.8910744,2684.9,2684.7,3.21338005]
["bitfinex-derivatives","ETHF0:USTF0",1739214425376,7.0988744,2684.9,2684.7,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214427376,2.27705511,2684.8,2684.7,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214428469,6.34170213,2684.8,2684.7,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214430069,6.90700213,2684.8,2684.7,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214430274,4.62994702,2684.8,2684.7,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214430480,4.06464702,2684.8,2684.7,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214430875,4.06464702,2684.8,2684.7,0.55278005]
["bitfinex-derivatives","ETHF0:USTF0",1739214431567,2.27705511,2684.8,2684.7,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214431776,5.48485511,2684.8,2684.7,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214431975,9.57996255,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214432582,10.32479255,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214432778,9.57996255,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214432974,2.27705511,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214433278,0.74513,2683.7,2683.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739214433479,0.3733,2683.9,2682.9,9.16653064]
["bitfinex-derivatives","ETHF0:USTF0",1739214433480,3.79525511,2683.6,2682.9,9.16653064]
["bitfinex-derivatives","ETHF0:USTF0",1739214433681,3.79525511,2683.6,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214433875,7.88858918,2683.6,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214434276,0.00558005,2683.5,2682.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214434475,7.30671412,2683.5,2682.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214436379,2.27705511,2683.3,2682.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214437376,4.21612429,2683.2,2682.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214437782,0.5582,2683.1,2682.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214437982,0.5533,2683.0,2682.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214438187,4.52287137,2683.0,2682.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214439091,7.46287137,2683.0,2682.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214439682,9.73992648,2683.0,2682.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214441487,7.46287137,2683.0,2682.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214443286,9.73992648,2683.0,2682.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214444684,15.73992648,2683.0,2682.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739214444889,15.73992648,2683.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214445086,2.27705511,2682.5,2681.9,41.9691]
["bitfinex-derivatives","ETHF0:USTF0",1739214445397,3.7902,2682.4,2681.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739214445593,8.59454212,2682.4,2681.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739214446091,8.59454212,2682.4,2681.9,1.17469055]
["bitfinex-derivatives","ETHF0:USTF0",1739214446285,5.38674212,2682.4,2681.9,1.17469055]
["bitfinex-derivatives","ETHF0:USTF0",1739214447195,4.78994212,2682.4,2681.9,1.17469055]
["bitfinex-derivatives","ETHF0:USTF0",1739214447394,4.20754212,2682.4,2681.9,1.17469055]
["bitfinex-derivatives","ETHF0:USTF0",1739214447794,4.21175546,2682.6,2681.9,1.17469055]
["bitfinex-derivatives","ETHF0:USTF0",1739214447997,0.5636,2682.6,2681.9,1.17469055]
["bitfinex-derivatives","ETHF0:USTF0",1739214448493,4.48679975,2682.6,2681.9,1.17469055]
["bitfinex-derivatives","ETHF0:USTF0",1739214449298,4.48679975,2682.6,2682.3,0.00415475]
["bitfinex-derivatives","ETHF0:USTF0",1739214449686,2.27705511,2682.5,2682.3,0.00415475]
["bitfinex-derivatives","ETHF0:USTF0",1739214450089,7.26350048,2682.4,2682.3,0.00415475]
["bitfinex-derivatives","ETHF0:USTF0",1739214450797,4.05570048,2682.4,2682.3,0.00415475]
["bitfinex-derivatives","ETHF0:USTF0",1739214451198,4.16492927,2682.5,2682.3,0.00415475]
["bitfinex-derivatives","ETHF0:USTF0",1739214451395,0.5636,2682.6,2682.3,0.00415475]
["bitfinex-derivatives","ETHF0:USTF0",1739214451800,4.16492927,2682.5,2682.3,0.00415475]
["bitfinex-derivatives","ETHF0:USTF0",1739214452900,4.16492927,2682.5,2681.9,4.38249055]
["bitfinex-derivatives","ETHF0:USTF0",1739214452901,6.5211,2682.4,2681.9,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214453196,2.27705511,2682.0,2681.9,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214453402,2.65035511,2682.0,2681.9,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214453699,8.47025001,2682.0,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214453906,3.2078,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214454100,8.47025001,2682.0,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214454305,4.21855322,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214454502,4.96419322,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214454801,1.7488,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214455109,4.20410952,2681.8,2681.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739214455293,0.00559055,2681.8,2681.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739214455695,4.19851897,2681.7,2681.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739214456309,4.19851897,2681.7,2681.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739214457908,0.00559055,2681.8,2681.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739214458111,0.00559055,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214459405,3.96986317,2681.8,2681.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739214459613,1.1046,2681.7,2681.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739214459995,4.15857317,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214461805,4.23679852,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214462305,0.00559055,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214462505,4.00386437,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214468408,1.1633,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214468805,4.04376388,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214471710,2.27705511,2682.6,2681.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214472014,4.31658774,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214472408,1.7326,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214472605,1.7326,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214473008,6.0475824,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214473612,4.3149824,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214473914,4.08259078,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214474314,0.00559055,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214474515,4.08259078,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214475315,0.5842,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214475613,4.61697397,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214476415,4.03277397,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214476714,0.00559055,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214476915,4.29057003,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214477114,0.00559055,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214477410,3.95472732,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214480219,0.5796,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214480419,3.95472732,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214480615,4.2235057,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214480816,0.00559055,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214481816,4.32764216,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214482221,0.5796,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214482522,4.47847972,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214483227,0.00559055,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214483521,4.0213467,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214484627,0.00559055,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214487724,0.00559055,2682.7,2682.4,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739214488921,4.05035511,2683.5,2682.5,3.94605511]
["bitfinex-derivatives","ETHF0:USTF0",1739214489129,1.7733,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214489325,3.93925034,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214489518,3.93925034,2683.4,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214489723,3.93925034,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214490322,2.27705511,2683.2,2682.8,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214490829,4.04289162,2683.1,2682.8,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214491030,1.1049,2683.0,2682.8,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214491428,4.16190304,2682.9,2682.8,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214492621,6.43895815,2682.9,2682.8,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214493728,6.43895815,2682.9,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214493729,12.81225815,2682.9,2682.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739214493929,2.27705511,2682.4,2681.7,9.17120944]
["bitfinex-derivatives","ETHF0:USTF0",1739214494134,1.1957,2682.3,2681.7,9.17120944]
["bitfinex-derivatives","ETHF0:USTF0",1739214494335,5.19592563,2682.3,2681.7,9.17120944]
["bitfinex-derivatives","ETHF0:USTF0",1739214494937,5.19592563,2682.3,2681.7,9.17679999]
["bitfinex-derivatives","ETHF0:USTF0",1739214495936,5.19592563,2682.3,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214496140,2.27705511,2682.1,2681.7,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214496343,2.27705511,2681.8,2681.7,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214496638,6.39885296,2681.8,2681.7,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214497437,4.12179785,2681.8,2681.7,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214497741,0.00559055,2682.0,2681.7,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214498135,3.99407207,2681.9,2681.7,0.59649055]
["bitfinex-derivatives","ETHF0:USTF0",1739214498336,0.00559055,2682.0,2681.7,0.59649055]
["bitfinex-derivatives","ETHF0:USTF0",1739214498637,0.00559055,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214498833,0.00559055,2682.0,2681.7,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214499028,2.27705511,2681.8,2681.7,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214499437,6.50442874,2681.8,2681.7,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214499638,4.22737363,2681.8,2681.7,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214500037,2.8048295,2681.9,2681.7,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214500038,7.01011923,2681.9,2681.7,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214500237,2.8048295,2681.9,2681.7,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214500639,4.20528973,2681.8,2681.7,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214504444,4.80608973,2681.8,2681.7,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214505341,13.74608973,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214505545,6.0126295,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214505841,0.5527,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214506040,4.50537918,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214506748,0.5743,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214507640,4.07212684,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214511252,4.00379175,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214511554,3.4927,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214511955,4.00379175,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214514054,2.8048295,2681.2,2681.0,0.00374451]
["bitfinex-derivatives","ETHF0:USTF0",1739214514256,6.0126295,2681.2,2681.0,0.00374451]
["bitfinex-derivatives","ETHF0:USTF0",1739214514558,5.20024402,2681.1,2681.0,0.00374451]
["bitfinex-derivatives","ETHF0:USTF0",1739214516262,5.94609402,2681.1,2681.0,0.00374451]
["bitfinex-derivatives","ETHF0:USTF0",1739214516447,5.20024402,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214516653,2.8048295,2680.7,2680.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739214516853,1.7449,2680.6,2680.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739214517157,8.90941297,2680.6,2680.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739214517758,8.91500352,2680.6,2680.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739214518154,8.91500352,2680.6,2680.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739214518155,3.2078,2680.3,2680.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739214518456,2.8048295,2680.4,2680.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739214518661,4.11939221,2680.2,2680.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739214518856,4.11939221,2680.3,2680.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739214519157,2.8048295,2680.4,2680.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739214519365,4.19337825,2680.3,2680.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739214521859,6.47481029,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214522267,2.28143204,2680.3,2679.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739214522665,4.03216679,2680.2,2679.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739214524262,4.03216679,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214524467,2.28143204,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214524868,4.0893524,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214525162,4.0893524,2679.9,2679.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739214527465,7.0293524,2679.9,2679.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739214528463,10.2371524,2679.9,2679.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739214529170,7.0293524,2679.9,2679.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739214530269,7.0293524,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214530571,7.0293524,2679.9,2679.5,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739214531661,7.0293524,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214533365,4.0893524,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214533566,6.1478,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214533772,6.1478,2680.2,2679.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739214533969,4.26777009,2680.0,2679.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739214534267,7.8444,2680.2,2679.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739214534469,2.28702259,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214534766,0.00559055,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214534968,0.00559055,2680.6,2680.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739214535368,2.28143204,2681.2,2680.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739214535564,1.715,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214535873,4.13575028,2681.1,2681.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739214536071,4.13575028,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214536072,6.41718232,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214536275,2.28143204,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214536570,4.225812,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214538068,4.225812,2681.1,2680.8,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214538270,4.225812,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214538666,4.225812,2681.1,2680.8,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214542363,2.28143204,2680.9,2680.8,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214542765,6.30994198,2680.9,2680.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739214542965,2.28143204,2680.4,2680.0,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739214543275,5.08987509,2680.3,2679.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739214545875,0.5819,2680.2,2679.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739214546277,4.12941475,2680.1,2679.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739214546670,6.41084679,2680.1,2679.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739214548175,9.35084679,2680.1,2679.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739214548571,7.06941475,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214548769,2.28143204,2681.0,2679.9,5.48923204]
["bitfinex-derivatives","ETHF0:USTF0",1739214548966,2.28143204,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214548967,1.6554,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214549173,4.06470245,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214549373,5.72010245,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214549570,2.09710013,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214549771,4.29870595,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214549977,4.29870595,2680.6,2680.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739214550179,4.30937546,2680.7,2680.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739214550480,4.30937546,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214550777,1.6554,2680.9,2680.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739214550974,4.30937546,2680.6,2680.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739214551180,4.30937546,2680.7,2680.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739214551376,4.30937546,2680.8,2680.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739214551676,1.6554,2680.9,2680.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739214551873,4.19462237,2680.8,2680.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739214552075,4.19462237,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214554979,5.49482259,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214555383,4.11951399,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214558472,0.00559055,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214559083,0.00559055,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214559280,0.00559055,2681.3,2681.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739214561979,0.00559055,2681.3,2681.1,3.43863204]
["bitfinex-derivatives","ETHF0:USTF0",1739214562174,0.5986,2681.8,2681.1,9.43863204]
["bitfinex-derivatives","ETHF0:USTF0",1739214562381,1.1134,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214562684,4.14540025,2682.0,2681.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739214562880,4.14540025,2682.0,2681.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739214564483,0.00559055,2682.2,2681.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739214564784,0.00559055,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214565186,4.21070844,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214565485,5.36800844,2682.1,2681.6,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214565685,5.94470844,2682.1,2681.6,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214566779,2.28143204,2681.9,2681.6,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214566981,5.48923204,2681.9,2681.6,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214567189,4.19618712,2681.8,2681.6,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214570382,4.56938712,2681.8,2681.6,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214571390,0.3732,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214571593,2.28143204,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214571780,1.1502,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214571979,5.22433063,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214573191,3.2078,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214573390,0.5589,2681.8,2681.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739214573591,4.50796599,2681.8,2681.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739214574096,2.28143204,2681.7,2681.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739214574288,2.28143204,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214574483,4.48287444,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214574996,4.48287444,2681.6,2680.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739214575489,4.48287444,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214576492,4.48287444,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214576691,0.5589,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214577091,3.92361795,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214577289,1.1743,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214577483,3.94363037,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214577787,1.1743,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214578098,3.94363037,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214578296,3.94363037,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214578999,3.94363037,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214580896,6.22506241,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214581096,3.2078,2681.8,2681.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739214581298,2.28143204,2681.7,2681.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739214581597,0.5791,2681.6,2681.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739214581792,0.5908,2681.5,2681.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739214581996,4.70332249,2681.5,2681.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739214583794,2.28143204,2681.4,2680.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739214584001,0.3732,2681.3,2680.6,3.23415481]
["bitfinex-derivatives","ETHF0:USTF0",1739214584188,4.68689041,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214586692,4.31369041,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214586893,4.31369041,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214589496,4.31369041,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214590305,4.31369041,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214591400,4.1373548,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214591800,0.5908,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214592201,4.1373548,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214592598,6.41878684,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214593999,6.41878684,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214598004,6.41878684,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214600201,4.1373548,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214600400,4.1373548,2681.4,2681.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739214600606,1.732,2682.1,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214600905,4.20411515,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214601304,4.20411515,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214601513,4.20411515,2681.9,2681.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739214601806,4.20411515,2681.9,2681.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739214602006,4.20411515,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214604112,1.732,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214604407,3.21339055,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214604612,4.24059667,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214604811,0.5659,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214605620,0.5882,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214606110,0.57669055,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214610109,0.00559055,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214610314,0.00559055,2682.2,2682.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739214613111,0.00559055,2682.2,2682.1,7.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739214613312,2.28143204,2683.5,2682.1,7.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739214613516,1.7229,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214613705,5.64622283,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214614511,5.65181338,2683.4,2682.9,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214616716,8.85961338,2683.4,2682.9,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214616917,5.65181338,2683.4,2682.9,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214619317,5.65181338,2683.4,2683.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739214620119,5.65181338,2683.4,2682.9,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214621718,4.48411338,2683.4,2682.9,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214621914,5.59521338,2683.4,2682.9,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214622820,5.59521338,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214622821,0.00559055,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214623025,0.00559055,2683.4,2683.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739214623925,4.9126,2684.0,2683.3,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739214624218,4.9126,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214625023,4.91819055,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214625920,2.28143204,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214626222,2.28143204,2683.8,2683.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739214626422,4.2704198,2683.7,2683.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739214628320,2.28143204,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214628520,0.5765,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214628729,5.7757928,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214630537,1.7427,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214630829,2.28143204,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214631030,1.775,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214631234,5.82052535,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214631526,1.1985,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214631726,3.21339055,2684.0,2683.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739214631927,1.20409055,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214633328,0.00559055,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214633937,0.00559055,2684.0,2683.9,2.28143204]
["bitfinex-derivatives","ETHF0:USTF0",1739214634233,0.00559055,2684.0,2683.9,43.08143204]
["bitfinex-derivatives","ETHF0:USTF0",1739214634434,0.00559055,2684.0,2683.9,49.08143204]
["bitfinex-derivatives","ETHF0:USTF0",1739214634940,0.5463,2685.0,2683.9,51.99643204]
["bitfinex-derivatives","ETHF0:USTF0",1739214635229,0.5718,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214635427,2.28143204,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214635938,4.22379204,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214636134,4.22379204,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214640933,5.48923204,2685.3,2685.0,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214641137,0.5679,2685.2,2685.0,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214641435,1.1701,2685.1,2685.0,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214642036,5.16780808,2685.1,2685.0,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214642930,0.5778,2685.1,2685.0,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214644629,0.5778,2685.1,2685.0,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214644830,2.28702259,2685.6,2685.0,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214645026,0.5952,2685.5,2685.0,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214645232,4.69551319,2685.5,2685.0,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214647733,4.69551319,2685.5,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214647933,4.69551319,2685.5,2685.0,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214648340,4.69551319,2685.5,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214651143,2.94559055,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214651448,0.00559055,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214651649,0.00559055,2685.6,2685.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739214652242,0.00559055,2685.6,2685.5,2.28143204]
["bitfinex-derivatives","ETHF0:USTF0",1739214652948,0.00559055,2685.6,2685.5,43.08143204]
["bitfinex-derivatives","ETHF0:USTF0",1739214653747,0.00559055,2685.6,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214654135,0.00559055,2685.6,2685.3,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739214654741,0.00559055,2685.6,2685.3,45.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739214655347,0.00559055,2685.6,2685.5,2.28143204]
["bitfinex-derivatives","ETHF0:USTF0",1739214655535,2.28143204,2686.5,2685.5,2.28143204]
["bitfinex-derivatives","ETHF0:USTF0",1739214655536,0.5964,2686.6,2685.5,11.19643204]
["bitfinex-derivatives","ETHF0:USTF0",1739214655742,1.1306,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214655942,0.5631,2686.8,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214656148,0.5786,2687.0,2686.4,41.9627]
["bitfinex-derivatives","ETHF0:USTF0",1739214656340,4.17025099,2686.7,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214656544,4.1794119,2686.9,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214656744,0.00559055,2686.8,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214657048,4.1794119,2686.7,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214657243,4.7469119,2686.7,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214657547,4.1794119,2686.7,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214658744,4.1794119,2686.7,2686.3,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214659238,3.39360972,2686.6,2686.3,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214659641,4.43942919,2686.5,2686.3,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214660349,0.00559055,2686.8,2686.3,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214660545,2.79370972,2686.6,2686.3,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214660745,4.27998334,2686.4,2686.3,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214660945,3.2078,2686.5,2686.3,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214661249,4.87928334,2686.4,2686.3,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214663446,4.27998334,2686.4,2686.3,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214663750,1.16769055,2686.8,2686.3,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214664249,4.25275624,2686.7,2686.3,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214664637,4.25275624,2686.7,2686.3,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1739214665445,0.00559055,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214665652,0.00559055,2686.8,2686.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1739214668949,0.00559055,2686.8,2686.7,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739214669347,3.2078,2687.8,2686.7,8.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739214669556,0.5528,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214669758,4.47025125,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214670052,4.47025125,2687.7,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214670446,4.47025125,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214670648,0.6032,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214671156,4.01962835,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214671651,0.5627,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214672757,4.13015609,2687.3,2686.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739214672952,4.13015609,2687.3,2686.7,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1739214673159,3.2078,2687.1,2686.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739214673462,0.5944,2687.0,2686.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739214673660,4.72455609,2687.0,2686.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739214674160,3.77516555,2687.4,2686.7,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1739214674458,4.69439431,2687.3,2686.7,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1739214678661,4.69439431,2687.3,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214679758,4.69439431,2687.3,2686.7,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1739214680258,4.69439431,2687.3,2686.7,44.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739214680561,3.2078,2687.2,2686.7,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1739214680753,3.2078,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214680754,3.95197,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214681057,4.14278666,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214681251,0.5881,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214681657,4.7302562,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214682862,4.7302562,2686.9,2686.4,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1739214684861,4.7302562,2686.9,2686.4,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739214685057,3.2078,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214685260,0.5681,2686.7,2686.3,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214685465,4.5951268,2686.7,2686.3,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1739214685964,4.0270268,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214686260,4.0270268,2686.7,2686.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739214688267,3.2078,2687.5,2686.6,5.07779426]
["bitfinex-derivatives","ETHF0:USTF0",1739214688568,4.18014475,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214689067,4.18014475,2687.3,2687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214689462,4.18014475,2687.3,2687.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739214690155,4.18014475,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214696164,0.58,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214697269,1.1194,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214697464,0.00559055,2687.7,2687.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739214699070,0.00559055,2687.7,2687.3,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1739214699266,0.00559055,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214701273,0.00559055,2687.7,2687.6,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739214706579,0.5514,2688.3,2687.6,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739214706781,0.5514,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214707182,4.59534924,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214707479,4.59534924,2688.3,2688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739214707677,4.59534924,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214708978,4.04394924,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214709177,0.5771,2688.9,2688.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739214709384,0.5771,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214709980,0.81484975,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214710482,0.30290614,2690.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214710483,0.3732,2689.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214710785,5.90653415,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214711077,2.26588264,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214711281,5.90653415,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214711471,4.16203415,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214711677,1.7445,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214711878,3.90028544,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214712071,3.96625775,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214712277,1.7445,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214712782,3.96625775,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214713084,1.7445,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214713471,3.892369,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214713783,1.7445,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214713976,4.01838438,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214714477,1.7445,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214714888,4.11539124,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214715177,1.7445,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214715584,4.11539124,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214715786,4.03718874,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214715974,1.7445,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214716173,4.2854502,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214718499,4.2854502,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214718697,7.4932502,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214718900,4.2854502,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214719401,1.6977,2690.1,2689.2,5.47368264]
["bitfinex-derivatives","ETHF0:USTF0",1739214719589,2.26588264,2690.8,2689.9,2.26588264]
["bitfinex-derivatives","ETHF0:USTF0",1739214719795,4.17655665,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214719989,3.93792837,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214720202,3.2078,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214720401,0.08064841,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214720599,0.08064841,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214720600,4.17655665,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214720799,0.08064841,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214720800,4.3099774,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214720990,0.08064841,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214721191,0.08064841,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214721492,4.3099774,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214722106,0.08064841,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214722601,3.2078,2692.5,2690.8,2.85048264]
["bitfinex-derivatives","ETHF0:USTF0",1739214722804,2.26588264,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214723102,3.88489592,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214723600,1.146,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214723801,3.88489592,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214724193,1.146,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214724397,5.47368264,2693.2,2692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214724792,4.22227435,2692.8,2692.4,43.06588264]
["bitfinex-derivatives","ETHF0:USTF0",1739214725008,3.2078,2693.2,2692.5,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739214725297,4.22227435,2693.1,2692.5,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739214725605,4.22227435,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214725997,0.5664,2693.3,2692.5,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739214725998,3.2078,2692.9,2692.5,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739214726308,0.00557984,2693.0,2692.8,5.98866375]
["bitfinex-derivatives","ETHF0:USTF0",1739214726499,3.2078,2693.8,2692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739214726699,0.5664,2693.9,2693.2,2.78086375]
["bitfinex-derivatives","ETHF0:USTF0",1739214726894,7.29267798,2693.8,2693.2,2.78086375]
["bitfinex-derivatives","ETHF0:USTF0",1739214727104,7.29267798,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214727298,4.08487798,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214727604,3.2078,2693.7,2693.2,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214728000,3.2078,2693.4,2693.2,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214728302,3.2078,2693.4,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214728499,4.17929705,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214728900,4.12374035,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214729100,4.12374035,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214729305,4.12374035,2693.3,2692.9,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214729501,0.00553405,2693.4,2692.9,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214729811,4.12374035,2693.3,2692.9,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214730002,4.12374035,2693.3,2693.1,5.98866375]
["bitfinex-derivatives","ETHF0:USTF0",1739214730308,0.546,2694.0,2693.1,5.98866375]
["bitfinex-derivatives","ETHF0:USTF0",1739214730604,3.89374975,2693.9,2693.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739214730803,3.89374975,2693.9,2693.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1739214731010,3.2078,2693.8,2693.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1739214731201,3.2078,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214731408,4.60770883,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214731601,0.6003,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214732106,7.15817629,2693.5,2692.9,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214732608,7.15817629,2693.5,2691.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739214732609,2.78086375,2693.1,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214732809,3.2078,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214733007,0.6003,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214733201,4.56949082,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214733404,7.77729082,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214733897,7.77729082,2692.7,2692.1,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214734497,4.56949082,2692.7,2692.1,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214735709,0.5616,2692.6,2692.1,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214736211,3.98288624,2692.5,2692.1,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214738407,3.2078,2693.4,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214738611,3.2078,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214738812,4.28314462,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214739010,0.01577576,2694.1,2693.3,43.58086375]
["bitfinex-derivatives","ETHF0:USTF0",1739214740412,0.01577576,2694.1,2693.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739214741314,0.01577576,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214742017,3.2078,2694.9,2693.9,5.98866375]
["bitfinex-derivatives","ETHF0:USTF0",1739214742312,3.2078,2695.5,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214742707,4.20968127,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214742911,4.75928127,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214743216,3.2078,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214743619,4.27268043,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214743808,4.27268043,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214744008,3.2078,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214744213,4.1070725,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214745117,3.2078,2695.2,2694.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739214745313,3.2078,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214745519,3.2078,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214745717,4.61581504,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214745917,3.86275254,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214746124,3.2078,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214746416,7.07055254,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214746720,3.86275254,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214747418,3.2078,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214747624,3.2078,2694.4,2693.8,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1739214748214,4.10019653,2694.3,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214748414,3.2078,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214748611,0.5762,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214748813,0.3226304,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214749217,3.2078,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214749415,4.14763314,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214750614,4.14763314,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214750814,4.14763314,2693.9,2693.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214750815,0.5549,2693.8,2693.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214751218,3.99807944,2693.7,2693.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214751411,7.20587944,2693.7,2693.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214752923,3.99807944,2693.7,2693.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214753325,4.19194448,2694.0,2693.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214753624,0.00556927,2694.1,2693.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214753824,3.2078,2693.9,2693.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214754223,4.05703337,2693.8,2693.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214756020,3.2078,2693.9,2693.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214756420,4.16309196,2693.8,2693.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214757032,3.2078,2693.6,2693.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214757235,3.9502,2693.6,2693.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214757527,4.12198635,2693.5,2693.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214758229,0.74256,2693.0,2692.3,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739214758530,3.2078,2693.2,2692.3,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739214758722,4.00956195,2692.9,2692.3,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739214758924,0.74255,2693.0,2692.3,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739214759133,4.958493,2693.0,2692.3,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739214759332,3.2078,2692.8,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214759532,0.74255,2693.0,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214759729,4.215913,2692.9,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214759933,3.2078,2692.9,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214760334,4.00736322,2692.8,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214761227,4.74998322,2692.8,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214761533,4.00736322,2692.8,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214761831,4.74998322,2692.8,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214762235,4.00736322,2692.8,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214762828,7.13261447,2692.9,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214763029,3.2078,2692.9,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214763230,0.74263,2692.8,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214763533,0.74265,2692.7,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214763733,4.05590711,2692.8,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214763931,4.73536153,2692.6,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214764135,0.74269,2692.5,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214764333,0.5659,2692.6,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214764635,4.91215153,2692.5,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214764830,8.11995153,2692.5,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214765031,7.37726153,2692.5,2692.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214765231,3.7682,2693.8,2692.4,9.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214765428,4.5444,2694.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214765736,3.9908936,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214765935,0.5604,2694.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214766132,0.5604,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214766326,0.00556927,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214766626,4.24276459,2694.5,2694.0,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214766829,4.24276459,2694.5,2694.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214767435,8.19270459,2694.5,2694.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214767837,7.45056459,2694.5,2694.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214769233,0.74221,2694.3,2694.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214769534,3.2078,2694.5,2694.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214769742,4.71232236,2694.2,2694.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214769939,0.5722,2694.2,2694.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214770141,3.89029377,2694.1,2694.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214772345,4.63254377,2694.1,2694.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214772841,3.89029377,2694.1,2694.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214773037,4.63254377,2694.1,2694.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214774438,9.9537329,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214774639,0.74237,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214774842,3.89029377,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214775047,4.7948246,2693.6,2693.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739214775349,0.74242,2693.5,2693.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739214775739,4.0524146,2693.4,2693.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739214776642,0.74246,2693.4,2693.1,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214776845,0.74248,2693.3,2693.1,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214777038,4.86264615,2693.3,2693.1,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214777240,3.777,2693.8,2693.1,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214777545,0.74249,2693.3,2693.1,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214777847,0.7425,2693.2,2693.1,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214778250,4.78018664,2693.2,2693.1,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214780753,7.98798664,2693.2,2693.1,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214781644,0.74261,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214781850,0.74261,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214782048,0.5963,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214782254,0.9695,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214782558,4.84902095,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214782862,0.74262,2692.8,2692.5,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214783061,3.93659877,2692.7,2692.5,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214783564,0.74266,2692.6,2692.5,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214783962,4.88597782,2692.6,2692.5,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214784266,0.3732,2692.9,2692.5,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214784462,0.74263,2692.8,2692.5,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214784667,4.14331782,2692.7,2692.5,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214785161,4.14331782,2692.8,2692.5,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214785467,0.00556927,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214785965,4.1558211,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214787267,4.8984111,2692.9,2692.5,0.30711804]
["bitfinex-derivatives","ETHF0:USTF0",1739214787465,4.8984111,2692.9,2692.5,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214787466,0.74265,2692.7,2692.5,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214787764,3.21336927,2693.0,2692.5,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214787973,3.87348504,2692.6,2692.5,1.14656927]
["bitfinex-derivatives","ETHF0:USTF0",1739214788366,4.19271968,2692.9,2692.5,1.14656927]
["bitfinex-derivatives","ETHF0:USTF0",1739214788770,0.00556927,2693.0,2692.5,1.14656927]
["bitfinex-derivatives","ETHF0:USTF0",1739214789074,3.92082555,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214789273,0.00556927,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214792271,0.00556927,2693.0,2692.7,5.98866375]
["bitfinex-derivatives","ETHF0:USTF0",1739214792466,0.74226,2694.1,2692.7,11.98866375]
["bitfinex-derivatives","ETHF0:USTF0",1739214792672,0.74226,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214792871,4.03158503,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214793178,3.2078,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214793373,4.03359241,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214793581,4.77595241,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214793777,0.74236,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214794078,0.74235,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214794375,4.88788689,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214794573,4.14551689,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214794772,4.88787689,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214794969,4.88787689,2693.8,2693.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739214794970,0.74241,2693.5,2693.1,4.05598403]
["bitfinex-derivatives","ETHF0:USTF0",1739214795174,6.37455689,2693.8,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214795175,1.85598,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214795476,1.85598,2693.6,2692.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739214795477,8.04919447,2693.4,2692.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739214795776,0.74254,2693.1,2692.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739214795977,0.74258,2692.9,2692.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739214796177,4.92308783,2693.0,2692.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739214796478,4.18052783,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214796874,4.3701,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214797077,1.1623,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214797276,4.23404777,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214797472,4.23404777,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214797680,0.74245,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214797975,0.74247,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214798180,0.74248,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214798479,4.13249408,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214799074,4.09457202,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214799483,1.90472,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214799682,4.09457202,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214800083,4.09457202,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214800283,0.74237,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214800581,3.96790494,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214801183,4.00542187,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214801373,2.78086375,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214801577,0.74243,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214801779,4.00542187,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214801972,4.00542187,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214802376,4.19950635,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214802582,0.74241,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214802982,4.19950635,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214803484,0.74245,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214803683,3.00721,2693.9,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214803878,3.90139369,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214804079,5.02162803,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214804279,0.03351367,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214804482,0.74245,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214804881,4.27920803,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214805179,0.74247,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214805383,0.5526,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214805582,3.91944493,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214805983,4.66196493,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214806287,3.91944493,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214806481,0.74253,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214806874,3.91944493,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214807079,4.66194493,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214807475,0.74252,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214807883,3.91944493,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214808086,4.66195493,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214808384,3.91944493,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214808587,1.1413,2693.9,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214808789,3.2078,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214809087,0.74244,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214809582,4.26733713,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214810181,2.25923771,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214810380,4.89251488,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214810581,4.89249488,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214810783,4.15008488,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214811183,3.97029736,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214811377,0.74233,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214811688,3.97029736,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214811888,4.71270736,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214812085,1.22137727,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214812284,4.0885044,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214812685,0.74243,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214813185,3.89926072,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214813484,3.2078,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214813694,3.89926072,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214813880,0.74242,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214814084,4.0211602,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214814283,4.7636102,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214814484,0.74245,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214814785,4.7636502,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214814992,4.0211602,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214815187,4.40264874,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214815489,3.5794,2693.3,2692.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739214815792,5.79464874,2693.2,2692.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739214816092,0.7426,2692.9,2692.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739214816484,4.18887767,2692.8,2692.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739214816889,4.93140767,2693.1,2692.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739214817189,4.28035568,2692.9,2692.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739214817492,5.02292568,2693.0,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214817695,0.74257,2693.0,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214817996,4.28035568,2692.9,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214818290,0.74254,2693.1,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214818492,4.22958248,2693.0,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214818687,0.74254,2693.1,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214818992,4.22958248,2693.0,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214819195,4.22958248,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214819395,1.7636,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214819787,4.30021643,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214820495,4.30021643,2693.1,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214821194,6.55945414,2693.1,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214821389,0.7426,2692.9,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214821693,0.74259,2692.9,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214821996,4.1686219,2692.8,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214822191,4.1686219,2692.8,2692.5,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214822192,0.74265,2692.7,2692.5,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214822592,4.11273043,2692.6,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214822996,4.11273043,2692.7,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214823195,0.3716,2693.0,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214823401,0.74261,2692.8,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214823698,4.30578408,2692.6,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214823889,0.74264,2692.7,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214824089,0.74262,2692.8,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214824291,3.86734448,2692.6,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214824487,4.60996448,2692.8,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214824693,3.2078,2692.9,2692.5,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214824995,0.00556927,2694.0,2692.8,5.46703771]
["bitfinex-derivatives","ETHF0:USTF0",1739214825198,0.60246927,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214825390,3.96755712,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214825598,3.96755712,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214825795,0.60246927,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214825796,0.97406927,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214826094,2.25923771,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214826301,0.74237,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214826596,4.11254392,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214829895,4.26154658,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214830202,0.9645,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214830393,4.1858795,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214833908,4.1858795,2693.8,2693.3,3.49993615]
["bitfinex-derivatives","ETHF0:USTF0",1739214834601,4.1858795,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214840001,0.74238,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214840408,4.03509743,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214840904,2.85593771,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214841111,2.25923771,2692.8,2692.5,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214841504,5.70024941,2692.7,2692.5,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214843003,8.90804941,2692.7,2692.5,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214843202,8.90804941,2692.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214843203,0.06346907,2692.6,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214843404,2.25923771,2692.4,2691.5,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1739214843703,4.21297768,2692.3,2691.5,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1739214844410,0.00556927,2692.2,2691.6,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214844907,6.42409002,2692.1,2691.6,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214845112,3.2078,2691.7,2691.6,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214845412,3.2078,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214845413,5.5305348,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214845714,2.25923771,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214845914,7.14085691,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214846206,2.8803,2692.0,2690.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739214846207,2.25923771,2691.2,2690.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739214846406,3.2078,2690.8,2690.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739214846601,2.25923771,2690.9,2690.6,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214846807,4.12974987,2690.7,2690.6,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214847204,2.25923771,2690.9,2690.6,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214847410,5.46703771,2690.9,2690.6,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214847601,4.1626164,2690.7,2690.6,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214847805,4.1626164,2690.8,2690.6,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214848001,5.99438917,2690.9,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214848311,2.78658917,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214848507,6.82719675,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214848708,4.04060758,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214848910,3.2078,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214849108,3.2078,2690.6,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214849416,6.9804542,2690.5,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214851709,0.5524,2690.4,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214852109,4.26839868,2690.3,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214854806,2.78658917,2690.2,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214855218,4.1271826,2690.1,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214856216,4.1271826,2690.3,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214856615,0.5524,2690.4,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214856815,3.92234382,2690.3,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214859323,4.66565382,2690.3,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214859513,3.92234382,2690.3,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214861911,3.92234382,2690.3,2690.0,0.58466927]
["bitfinex-derivatives","ETHF0:USTF0",1739214862517,3.92234382,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214862721,0.00556927,2691.0,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214862921,0.00556927,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214863122,4.29113358,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214863321,3.71246538,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214863522,0.74867927,2691.0,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214863718,4.25532967,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214863923,3.52975917,2690.8,2690.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739214864122,0.74323,2690.6,2690.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739214864323,0.74322,2690.6,2690.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739214864525,3.9769819,2690.5,2690.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739214865117,0.74323,2690.6,2690.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739214865320,4.87632488,2690.5,2690.0,0.58466927]
["bitfinex-derivatives","ETHF0:USTF0",1739214865721,0.5917,2690.5,2690.0,0.58466927]
["bitfinex-derivatives","ETHF0:USTF0",1739214865917,4.84682488,2690.4,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214866115,3.52993917,2690.2,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214866315,0.74335,2690.1,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214866526,5.24624042,2690.1,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214867133,5.30978031,2690.1,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214867420,5.30978031,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214867421,11.30981031,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214867627,3.2078,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214868029,3.9330565,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214868426,3.9330565,2689.8,2689.3,3.21151286]
["bitfinex-derivatives","ETHF0:USTF0",1739214868629,1.84938,2689.7,2689.3,3.21151286]
["bitfinex-derivatives","ETHF0:USTF0",1739214868830,2.78658917,2689.6,2689.3,3.21151286]
["bitfinex-derivatives","ETHF0:USTF0",1739214869030,6.95527852,2689.6,2689.3,3.21151286]
["bitfinex-derivatives","ETHF0:USTF0",1739214869326,0.5937,2689.5,2689.3,3.21151286]
["bitfinex-derivatives","ETHF0:USTF0",1739214869723,3.95354795,2689.4,2689.3,3.21151286]
["bitfinex-derivatives","ETHF0:USTF0",1739214871733,3.87262653,2689.5,2689.3,3.21151286]
["bitfinex-derivatives","ETHF0:USTF0",1739214872127,0.00556927,2689.6,2689.3,3.21151286]
["bitfinex-derivatives","ETHF0:USTF0",1739214872329,3.95936342,2689.5,2689.3,3.21151286]
["bitfinex-derivatives","ETHF0:USTF0",1739214879838,0.00556927,2689.6,2689.3,3.21151286]
["bitfinex-derivatives","ETHF0:USTF0",1739214883442,0.00556927,2689.6,2689.3,5.47760564]
["bitfinex-derivatives","ETHF0:USTF0",1739214883651,0.00556927,2689.6,2689.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739214883853,0.00556927,2689.6,2689.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739214884048,3.2078,2690.6,2689.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739214884348,4.09757657,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214884649,3.2078,2690.6,2690.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739214885055,4.09757657,2690.5,2690.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739214885450,4.09757657,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214885955,4.09757657,2690.5,2690.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739214886154,2.26609278,2690.4,2690.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739214886652,4.20027734,2690.3,2689.6,0.29904184]
["bitfinex-derivatives","ETHF0:USTF0",1739214886851,4.20027734,2690.3,2689.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739214887044,4.20027734,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214887253,4.20027734,2690.3,2689.8,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739214891546,5.95057734,2690.3,2689.8,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739214892954,4.20027734,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214893255,0.00556927,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214893455,3.98037417,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214893657,0.00556927,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214893854,3.98037417,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214895057,3.98037417,2690.5,2689.8,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739214896355,3.98037417,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214896545,3.98037417,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214896748,2.26609278,2691.4,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214896956,2.26609278,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214897151,5.07713859,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214897658,5.07713859,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214897958,5.07713859,2691.3,2690.8,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214900555,5.07713859,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214903856,2.26609278,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214904259,3.91978289,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214905456,4.27199643,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214905656,1.1267,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214906050,4.27199643,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214908263,0.00556927,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214908464,0.00556927,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214908960,3.90955277,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214909864,3.2078,2691.0,2690.8,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214910069,0.6005,2690.9,2690.8,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214910256,4.59600305,2690.9,2690.8,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214910462,0.6005,2690.9,2690.8,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214910766,4.58765717,2690.9,2690.8,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214911869,5.33078717,2690.9,2690.8,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214912057,5.33078717,2690.9,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214912058,2.26609278,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214912265,1.1382,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214912462,5.10696185,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214914670,5.35696185,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214915967,5.35696185,2690.4,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214916164,4.21876185,2690.4,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214916965,4.21876185,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214917165,4.21876185,2690.4,2690.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739214918473,4.21876185,2690.4,2690.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739214918673,4.21876185,2690.4,2690.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739214919071,4.21876185,2690.4,2690.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739214922963,2.26609278,2691.1,2690.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739214923170,1.7288,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214923369,3.28979587,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214923565,2.27166205,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214923772,4.22222786,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214923971,4.22222786,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214924166,2.27166205,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214924573,3.91888988,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214924784,3.91888988,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214924979,2.27166205,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214925174,3.91888988,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214925875,3.91888988,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214926076,3.91888988,2691.3,2690.5,41.54323]
["bitfinex-derivatives","ETHF0:USTF0",1739214926077,3.91888988,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214926269,0.7431,2691.0,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214926468,2.26609278,2690.5,2690.0,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214926873,4.24177633,2690.4,2690.0,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214932581,8.19286633,2690.4,2690.0,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214932787,7.44957633,2690.4,2690.0,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214932986,0.74331,2690.3,2690.0,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1739214933288,5.31916273,2690.2,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214933681,0.5601,2690.1,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214933987,5.4369168,2690.1,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214934187,8.6447168,2690.1,2690.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1739214934376,0.74344,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214934581,2.26609278,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214934779,6.27553139,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214935182,4.00943861,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214936586,4.00943861,2689.7,2689.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739214937582,0.00556927,2689.8,2689.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739214937785,0.00556927,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214944493,4.28716629,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214945883,0.00556927,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214955303,0.00556927,2689.8,2689.3,0.00371286]
["bitfinex-derivatives","ETHF0:USTF0",1739214955304,5.05768693,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214955501,2.26609278,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214956000,4.20139087,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214959302,4.23408713,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214959798,0.00556927,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214960101,3.89318977,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214962002,1.7123,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214962404,3.88333852,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214964303,4.13333852,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214965202,0.25,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214966404,4.55223811,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214966603,1.6884,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214967209,3.89738988,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214968809,0.25,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214969105,3.97374329,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214970614,3.97374329,2689.4,2689.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739214970905,0.25,2689.5,2689.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739214971107,0.25,2689.5,2689.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739214973110,0.00556927,2689.8,2689.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739214973406,0.00556927,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214973610,0.5473,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214973811,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214974005,3.2078,2690.8,2690.2,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1739214974205,3.90502304,2690.7,2690.2,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1739214974915,3.91059231,2690.7,2690.2,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1739214976316,2.26609278,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214976716,4.06323815,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214982309,0.00556927,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214984715,6.14267466,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214985215,2.26609278,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214985417,4.9115,2690.2,2689.8,0.00288882]
["bitfinex-derivatives","ETHF0:USTF0",1739214985716,9.08103659,2690.2,2689.8,0.00288882]
["bitfinex-derivatives","ETHF0:USTF0",1739214985917,2.26609278,2690.0,2689.8,0.00288882]
["bitfinex-derivatives","ETHF0:USTF0",1739214986313,4.16953659,2689.9,2689.8,0.00288882]
["bitfinex-derivatives","ETHF0:USTF0",1739214987220,8.12075659,2689.9,2689.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739214987526,3.2078,2689.6,2689.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739214988021,8.35326581,2689.6,2689.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739214989323,8.35326581,2689.6,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214990221,14.35326581,2689.6,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214990516,2.26609278,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214990717,0.5489,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214990912,4.15328921,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214991316,0.00556927,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739214991717,4.19071827,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215000226,0.5541,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215000624,3.90546502,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215001426,0.00556927,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215001738,3.92853637,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215004231,3.92853637,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215004430,0.00556927,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215005933,0.00556927,2689.3,2689.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739215007028,0.00556927,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215007443,4.26298442,2689.2,2688.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739215007639,5.45268442,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215008147,3.2078,2689.1,2688.6,0.29244228]
["bitfinex-derivatives","ETHF0:USTF0",1739215008347,0.5656,2689.0,2688.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739215008644,4.58159268,2689.0,2688.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739215009444,4.58159268,2689.0,2688.5,1.44359949]
["bitfinex-derivatives","ETHF0:USTF0",1739215010644,4.58159268,2689.0,2688.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739215012440,3.2078,2688.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215012648,2.26609278,2688.2,2687.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739215012948,4.28419504,2688.1,2687.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739215013145,4.86729504,2688.1,2687.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739215013452,0.6019,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215013842,3.97791612,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215014143,2.81629278,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215014450,3.97791612,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215014743,3.98349585,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215016345,0.00557973,2688.4,2688.1,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1739215016651,0.553,2689.0,2688.2,2.26609278]
["bitfinex-derivatives","ETHF0:USTF0",1739215016853,0.553,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215017045,0.553,2689.0,2688.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739215017245,2.26609278,2689.4,2688.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739215017448,0.5627,2689.3,2688.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739215017648,4.70560553,2689.3,2688.9,0.57187973]
["bitfinex-derivatives","ETHF0:USTF0",1739215017848,0.5627,2689.3,2688.9,0.57187973]
["bitfinex-derivatives","ETHF0:USTF0",1739215018148,4.17939997,2689.2,2688.9,0.57187973]
["bitfinex-derivatives","ETHF0:USTF0",1739215019038,4.17939997,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215020051,0.00557973,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215020348,0.00557973,2689.4,2689.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739215021653,4.09563732,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215022155,0.5549,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215023555,0.00557973,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215023756,0.00557973,2689.4,2689.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739215024145,0.00557973,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215024348,4.26603175,2689.3,2688.9,0.57187973]
["bitfinex-derivatives","ETHF0:USTF0",1739215024755,7.47383175,2689.3,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215032560,4.26603175,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215032752,4.26603175,2689.3,2689.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739215035161,0.6043,2689.9,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739215035367,1.1667,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215035559,2.26609278,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215035758,4.22799428,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215036062,0.5683,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215036253,4.79629428,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215036458,1.1442,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215036760,5.23596926,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215037457,5.23596926,2689.6,2689.1,41.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739215037458,5.23596926,2689.6,2689.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739215040465,2.26609278,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215040870,3.96710352,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215042565,3.96710352,2689.4,2689.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739215042768,3.87267681,2689.5,2689.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739215042969,1.1442,2689.6,2689.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739215043370,3.87267681,2689.5,2689.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739215044767,0.00557973,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215044973,0.00557973,2689.9,2689.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739215045171,3.97699163,2689.8,2689.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739215045471,3.97699163,2689.8,2689.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739215045764,0.00557973,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215048068,0.5672,2690.6,2689.7,2.26609278]
["bitfinex-derivatives","ETHF0:USTF0",1739215048262,0.5672,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215048467,4.08008472,2690.5,2690.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739215049062,3.2078,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215049268,2.26609278,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215049473,5.21778464,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215049672,4.08168464,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215050067,4.08690562,2690.1,2689.7,5.47389278]
["bitfinex-derivatives","ETHF0:USTF0",1739215050271,0.595,2690.4,2689.7,5.47389278]
["bitfinex-derivatives","ETHF0:USTF0",1739215050674,4.08690562,2690.3,2689.7,5.47389278]
["bitfinex-derivatives","ETHF0:USTF0",1739215051273,4.08690562,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215054372,4.08690562,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215054573,4.08690562,2690.3,2690.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739215054877,4.08690562,2690.3,2690.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739215056680,0.00557973,2690.6,2690.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739215056971,0.00557973,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215057573,2.26609278,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215057770,2.26609278,2691.3,2690.3,3.01494251]
["bitfinex-derivatives","ETHF0:USTF0",1739215057771,1.1734,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215057974,4.01358083,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215058175,3.2078,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215058176,4.01358083,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215058476,4.01358083,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215058683,5.76278083,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215058883,4.07382164,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215059082,0.00557973,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215059576,4.06824191,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215059977,4.06824191,2691.5,2691.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739215060585,0.00557973,2691.6,2691.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739215061386,0.00557973,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215061684,0.00557973,2691.6,2691.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739215064885,0.5874,2692.4,2691.5,2.83629278]
["bitfinex-derivatives","ETHF0:USTF0",1739215065189,0.5874,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215065190,4.58286141,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215065990,4.58286141,2692.4,2692.0,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215069296,2.26609278,2692.2,2692.0,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215069697,7.40476707,2692.1,2692.0,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215071992,0.5874,2692.4,2692.0,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215072390,4.00435758,2692.3,2692.0,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215076395,0.5874,2692.4,2692.0,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215077395,0.5874,2692.4,2692.0,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215077396,3.2078,2692.1,2692.0,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215077586,3.2078,2692.1,2691.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739215077790,2.26609278,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215077992,0.5506,2691.8,2691.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739215078185,5.30126622,2691.8,2691.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739215078902,5.30126622,2691.8,2691.2,3.75917973]
["bitfinex-derivatives","ETHF0:USTF0",1739215080001,5.30126622,2691.8,2691.2,4.06413572]
["bitfinex-derivatives","ETHF0:USTF0",1739215080905,0.586,2691.7,2691.2,4.06413572]
["bitfinex-derivatives","ETHF0:USTF0",1739215081101,0.586,2691.7,2691.2,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215081306,4.11020864,2691.6,2691.2,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215081903,7.31800864,2691.6,2691.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215082208,9.58410142,2691.6,2691.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215083812,0.586,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215084212,0.586,2691.7,2691.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739215084710,3.2078,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215084906,0.5448,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215085099,4.83279605,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215085305,4.83279605,2692.1,2691.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739215085608,2.26609278,2691.9,2691.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215086115,3.87542892,2691.8,2691.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215086318,1.1882,2691.7,2691.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215086712,3.87542892,2691.6,2691.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215087317,4.43262892,2691.6,2691.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215088615,3.2078,2691.4,2691.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215089122,4.01096948,2691.3,2691.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215089720,12.27706226,2691.3,2689.9,0.30429249]
["bitfinex-derivatives","ETHF0:USTF0",1739215089914,2.26609278,2690.8,2690.1,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739215090122,3.2078,2691.0,2690.1,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739215090123,0.5537,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215090425,4.50723409,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215090615,0.5537,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215091326,4.31139899,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215092320,3.2078,2691.9,2690.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739215092620,5.1151174,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215092817,4.0072174,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215093017,4.66426363,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215093216,0.5869,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215093523,0.5869,2692.4,2691.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215093524,4.08294336,2692.3,2691.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215096526,4.08294336,2692.3,2691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215096718,4.08294336,2692.3,2691.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215097226,4.08294336,2692.3,2691.8,40.80557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215097426,3.2078,2692.2,2691.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215097821,4.11574808,2692.1,2691.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215103030,4.11574808,2692.1,2691.8,1.14927973]
["bitfinex-derivatives","ETHF0:USTF0",1739215106833,0.00557973,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215107634,7.21077092,2692.2,2691.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215109531,3.2078,2691.9,2691.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215109934,7.32712332,2691.9,2691.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215111533,13.92482332,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215111731,3.2078,2691.5,2691.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739215111925,0.5572,2691.4,2691.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739215112232,4.75068948,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215112737,4.75068948,2691.4,2690.9,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215117336,4.75068948,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215117540,0.5961,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215117741,0.5961,2691.7,2691.3,3.42449011]
["bitfinex-derivatives","ETHF0:USTF0",1739215117941,0.5624,2691.8,2691.3,3.42449011]
["bitfinex-derivatives","ETHF0:USTF0",1739215118137,0.5624,2691.8,2691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215118333,3.98055929,2691.7,2691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215118837,3.98055929,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215119039,0.5945,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215119431,4.07049865,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215121236,3.2078,2691.6,2690.9,6.35137973]
["bitfinex-derivatives","ETHF0:USTF0",1739215121539,1.7355,2691.5,2690.9,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215121733,5.93217928,2691.5,2690.9,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215128050,3.2078,2691.3,2690.9,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215128545,4.05270358,2691.2,2690.9,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215132546,1.7355,2691.5,2690.9,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215132735,3.972036,2691.4,2690.9,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215132940,1.7355,2691.5,2690.9,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215133140,3.92332339,2691.4,2690.9,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215138149,4.66633339,2691.4,2690.9,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215138545,4.66632339,2691.4,2690.9,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215138941,3.2078,2691.3,2690.9,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215139145,3.2078,2691.3,2690.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215139452,4.06477018,2691.2,2690.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215141843,3.2078,2691.4,2690.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215142049,3.2078,2691.1,2690.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215142251,0.7431,2691.0,2690.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215142451,0.74318,2690.8,2690.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739215142753,5.99226125,2690.8,2690.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739215143250,4.26996317,2690.7,2690.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739215143751,4.26996317,2690.7,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215146949,5.47178729,2690.5,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215147149,5.47178729,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215147354,1.7061,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215147552,5.87767442,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215148246,5.87767442,2690.1,2689.5,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215149646,5.87767442,2690.1,2689.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215149647,2.26398729,2689.9,2689.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215149858,3.2078,2689.8,2689.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215150048,7.09496905,2689.8,2689.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215151252,2.26398729,2689.6,2689.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215151647,13.05102998,2689.6,2688.5,5.47178729]
["bitfinex-derivatives","ETHF0:USTF0",1739215151956,2.26398729,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215152354,3.93121427,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215152758,0.00557973,2689.1,2688.8,5.47178729]
["bitfinex-derivatives","ETHF0:USTF0",1739215152953,0.00557973,2689.1,2688.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739215153155,0.00557973,2689.1,2689.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739215153551,4.25116367,2689.1,2689.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739215161165,4.25116367,2689.1,2688.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739215163064,4.25116367,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215163863,4.25116367,2689.1,2688.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739215164062,0.5717,2689.0,2688.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739215164261,0.5466,2688.9,2688.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739215164564,0.6039,2688.8,2688.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739215164957,3.97574979,2688.7,2688.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739215166164,6.23973708,2688.7,2688.0,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1739215166465,3.2078,2688.4,2687.6,7.14178729]
["bitfinex-derivatives","ETHF0:USTF0",1739215166666,1.1749,2688.3,2687.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739215166860,0.5666,2688.2,2687.7,41.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739215167166,4.07755196,2688.1,2687.7,41.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739215167465,4.07755196,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215167760,5.47178729,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215167966,0.5919,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215168170,4.08863529,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215168467,0.5919,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215168964,4.08863529,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215170669,4.64603529,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215173066,4.08863529,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215178068,0.5606,2688.4,2687.7,45.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739215178473,4.4350975,2688.3,2687.7,45.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739215179273,4.4350975,2688.3,2687.7,45.45658786]
["bitfinex-derivatives","ETHF0:USTF0",1739215180073,3.8708975,2688.3,2687.7,45.45658786]
["bitfinex-derivatives","ETHF0:USTF0",1739215180375,3.8708975,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215180871,4.22269736,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215181173,1.1561,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215181567,3.89478029,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215183876,3.89478029,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215187971,3.89478029,2688.5,2688.3,3.50817139]
["bitfinex-derivatives","ETHF0:USTF0",1739215188177,3.89478029,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215189076,7.10258029,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215190079,3.89478029,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215190475,3.89478029,2688.5,2688.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739215190679,3.89478029,2688.5,2688.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739215192678,3.2078,2688.9,2688.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739215192874,4.3724,2688.9,2688.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739215193074,4.31048571,2688.5,2688.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739215193270,4.31048571,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215193470,4.3724,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215193683,4.16971017,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215195375,1.67,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215195576,1.736,2689.4,2688.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739215195773,3.97598365,2688.9,2688.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739215195978,3.97598365,2689.0,2688.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739215196179,2.26398729,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215196378,1.0973,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215196579,0.5988,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215196786,4.51235764,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215197490,3.91355764,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215199179,3.91355764,2688.8,2688.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739215199386,1.125,2688.7,2688.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739215199781,4.10379319,2688.6,2688.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739215200492,4.10379319,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215200685,1.0936,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215201083,4.13317355,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215201984,4.13317355,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215201985,5.47178729,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215202182,6.21553729,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215202387,4.07831771,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215202784,0.5465,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215203084,5.23451771,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215203393,10.706305,2688.4,2687.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739215203586,10.706305,2688.4,2687.7,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739215204985,10.706305,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215205587,8.44231771,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215206384,10.706305,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215207288,5.23451771,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215207490,5.23451771,2688.4,2688.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739215209587,4.07831771,2688.4,2688.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739215209792,4.07831771,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215209998,1.1854,2689.0,2688.3,5.47178729]
["bitfinex-derivatives","ETHF0:USTF0",1739215210193,1.1854,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215210395,4.18592958,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215212498,0.00557973,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215212686,0.00557973,2689.1,2688.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739215213091,0.00557973,2689.1,2688.9,41.9707]
["bitfinex-derivatives","ETHF0:USTF0",1739215213894,0.00557973,2689.1,2688.9,44.23468729]
["bitfinex-derivatives","ETHF0:USTF0",1739215217295,0.00557973,2689.1,2688.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739215217505,4.13930151,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215217704,0.5974,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215218204,4.73670151,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215219110,4.73670151,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215221000,4.73670151,2688.9,2688.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739215223608,4.73670151,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215224900,4.73670151,2688.9,2688.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739215225603,4.73670151,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215226612,0.74375,2688.7,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215226911,0.74376,2688.7,2687.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1739215227117,3.90103916,2688.6,2687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215227508,4.5228,2688.5,2687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215227708,0.5878,2688.4,2687.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1739215227911,0.5723,2688.3,2687.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1739215228210,0.5723,2688.3,2687.8,45.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739215228511,4.12263429,2688.2,2687.8,45.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739215231804,4.12263429,2688.2,2687.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1739215240922,9.59442158,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215241112,2.26398729,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215241419,1.7408,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215241614,5.88943464,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215245914,5.47178729,2687.6,2686.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739215246123,3.2078,2687.2,2686.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739215246325,2.4901,2687.1,2686.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739215246524,5.80787086,2687.1,2686.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739215246826,1.7459,2687.1,2686.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739215247019,1.7459,2687.1,2686.7,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739215247020,4.06197086,2687.0,2686.7,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739215247226,4.06197086,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215248018,4.06197086,2687.0,2686.4,41.64058333]
["bitfinex-derivatives","ETHF0:USTF0",1739215248321,4.06197086,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215248527,4.06197086,2687.0,2686.4,41.64058333]
["bitfinex-derivatives","ETHF0:USTF0",1739215248727,4.06197086,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215248930,4.06197086,2687.0,2686.4,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739215250027,4.06197086,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215253230,4.06197086,2687.0,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215253532,2.26398729,2687.3,2686.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739215253830,3.93916587,2687.2,2686.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739215254031,3.93916587,2687.2,2686.9,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739215254231,3.93916587,2687.3,2686.9,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739215254423,0.00557973,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215254727,4.05841047,2687.4,2687.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739215258828,4.05841047,2687.4,2686.9,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739215259132,4.62631047,2687.4,2687.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739215259325,0.5729,2687.3,2687.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739215259726,4.20298202,2687.2,2687.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739215260026,4.79728202,2687.2,2687.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739215260526,4.79728202,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215260928,4.79728202,2687.2,2686.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739215261134,2.26398729,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215261522,4.08888831,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215261925,4.67248831,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215262937,4.08888831,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215264728,0.5729,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215264932,0.58507973,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215265226,4.08455396,2687.3,2687.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739215265633,0.58507973,2687.5,2687.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739215265836,0.00557973,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215268137,4.27974483,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215268432,0.00557973,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215270840,4.31578313,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215271137,4.31578313,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215271442,1.1659,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215271731,4.31636242,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215272542,5.47178729,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215272832,2.26398729,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215273037,3.93442072,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215273338,3.93442072,2687.2,2686.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739215273741,3.42988729,2687.3,2686.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739215274035,4.01826695,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215278944,2.26398729,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215279344,4.04563919,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215279547,0.548,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215279842,1.1,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215280032,4.99094445,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215282237,4.99094445,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215282442,2.26398729,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215282948,4.23145302,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215283141,4.23145302,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215287461,4.23145302,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215287651,4.23145302,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215288353,4.23145302,2686.5,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215288552,4.23145302,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215288961,4.23145302,2686.5,2685.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739215289364,4.23145302,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215289868,4.23145302,2686.5,2685.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739215290562,4.23145302,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215294669,4.23145302,2686.5,2685.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739215295969,4.23145302,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215304174,3.2078,2687.0,2686.2,5.47178729]
["bitfinex-derivatives","ETHF0:USTF0",1739215304376,3.2078,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215304575,3.90293814,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215304770,3.90293814,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215304979,2.81428729,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215305175,5.05643814,2686.7,2686.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739215305380,5.05643814,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215305381,3.2078,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215305583,3.2078,2686.4,2686.0,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1739215305885,2.26398729,2686.6,2686.0,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1739215305886,4.22163565,2686.3,2686.0,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1739215306276,4.22163565,2686.5,2686.0,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1739215306785,4.22163565,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215307082,4.09647173,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215307382,1.1535,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215307681,4.09647173,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215309581,2.83038729,2687.2,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215309582,3.97898729,2687.2,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215309780,3.97898729,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215309981,3.94765821,2687.1,2686.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739215310980,2.26956702,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215311179,0.578,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215311382,4.04294196,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215311883,0.00557973,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215312079,0.00557973,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215312275,0.00557973,2687.5,2687.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739215314885,0.00557973,2687.5,2687.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739215315082,6.36440017,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215315581,0.5954,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215315775,0.5954,2687.4,2686.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739215315776,3.8032,2687.4,2686.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739215315980,2.26398729,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215316181,1.1649,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215316382,5.31557043,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215317590,2.26398729,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215317786,0.5954,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215318091,4.65729813,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215321892,4.65729813,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215321893,4.06189813,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215322095,4.06189813,2686.8,2686.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739215322390,4.04928699,2687.0,2686.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739215322686,1.7503,2687.1,2686.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739215323095,3.94130103,2687.0,2686.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739215323994,0.5967,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215324291,3.96928751,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215326487,0.00557973,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215326686,0.00557973,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215326887,3.9826642,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215333997,0.00557973,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215334206,4.10381291,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215339803,0.00557973,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215340010,0.00557973,2687.5,2687.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739215340505,4.04931291,2687.5,2687.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739215340808,4.04931291,2687.5,2687.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1739215341005,4.04931291,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215356318,4.04931291,2687.5,2687.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739215356716,2.26398729,2688.4,2687.4,3.57418729]
["bitfinex-derivatives","ETHF0:USTF0",1739215356911,0.5989,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215357118,1.1984,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215357616,5.39083273,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215364825,4.79193273,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215365320,4.19243273,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215365623,0.00557973,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215365822,1.7319,2689.2,2688.4,2.26398729]
["bitfinex-derivatives","ETHF0:USTF0",1739215366121,0.5946,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215366313,1.1373,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215366518,4.19650862,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215366722,5.92840862,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215366914,0.00557973,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215367121,2.26956702,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215367321,4.22194112,2689.3,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215367531,0.5946,2689.2,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215367732,0.5477,2689.1,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215367932,4.61589388,2689.1,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215370435,6.87988117,2689.1,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215373736,7.62352117,2689.1,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215374138,6.87988117,2689.1,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215374441,4.61589388,2689.1,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215380344,4.61589388,2689.1,2688.9,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215382245,4.06819388,2689.1,2689.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739215382546,0.00557973,2689.4,2689.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739215382850,0.00557973,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215385244,0.00557973,2689.4,2689.3,3.95137]
["bitfinex-derivatives","ETHF0:USTF0",1739215385542,1.1067,2690.6,2689.8,2.26398729]
["bitfinex-derivatives","ETHF0:USTF0",1739215385742,1.1067,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215385940,4.2568307,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215386134,3.81834563,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215386337,3.37068729,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215386541,4.2568307,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215386742,4.26241043,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215386943,4.17714273,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215387143,0.00557973,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215387545,4.17714273,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215388950,4.17714273,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215389246,0.00557973,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215389548,0.00557973,2690.5,2690.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739215390947,0.00557973,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215391148,4.04989512,2690.5,2690.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739215391749,4.04989512,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215392347,4.04989512,2690.5,2690.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739215393051,0.00557973,2690.5,2690.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739215395049,3.93219241,2690.4,2690.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739215395752,3.93219241,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215396052,1.1582,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215396547,5.45818893,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215396747,4.29998893,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215396952,0.00557973,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215397150,0.00557973,2690.5,2690.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739215397345,3.91754468,2690.4,2690.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739215397542,0.00557973,2690.5,2690.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739215397953,4.24758064,2690.4,2690.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739215398655,4.24758064,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215398855,0.5723,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215399250,4.73609113,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215400344,7.00007842,2690.3,2689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215400549,1.1275,2690.2,2689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215400949,4.122083,2690.1,2689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215401651,4.122083,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215403247,0.5723,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215403248,3.90875861,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215403449,2.83628729,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215403651,2.26398729,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215403847,1.104,2689.8,2689.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739215404151,5.33057712,2689.8,2689.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739215404354,5.33057712,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215405355,8.53837712,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215405554,5.33057712,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215405755,4.22657712,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215406257,4.30228568,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215406454,0.6023,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215406649,0.5481,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215407053,4.70558858,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215409559,4.70558858,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215412164,2.26398729,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215412368,0.5663,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215412565,4.51427545,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215412863,4.51427545,2689.5,2689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215413068,0.5939,2689.4,2688.9,4.33877973]
["bitfinex-derivatives","ETHF0:USTF0",1739215413262,0.5911,2689.3,2688.9,4.33877973]
["bitfinex-derivatives","ETHF0:USTF0",1739215413570,4.68417965,2689.3,2688.9,4.33877973]
["bitfinex-derivatives","ETHF0:USTF0",1739215418268,4.68417965,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215420172,4.68417965,2689.3,2688.9,4.33877973]
["bitfinex-derivatives","ETHF0:USTF0",1739215420674,6.94816694,2689.3,2688.9,3.79387973]
["bitfinex-derivatives","ETHF0:USTF0",1739215427072,10.15596694,2689.3,2688.9,0.58607973]
["bitfinex-derivatives","ETHF0:USTF0",1739215427268,6.94816694,2689.3,2688.9,3.79387973]
["bitfinex-derivatives","ETHF0:USTF0",1739215427468,6.94816694,2689.3,2688.9,0.58607973]
["bitfinex-derivatives","ETHF0:USTF0",1739215431973,7.69175694,2689.3,2688.9,0.58607973]
["bitfinex-derivatives","ETHF0:USTF0",1739215432175,6.94816694,2689.3,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215432483,2.26398729,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215432873,6.55451974,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215433576,10.50597974,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215440586,9.76231974,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215440887,10.50597974,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215442787,9.76231974,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215443188,4.29053245,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215443490,6.06288729,2689.3,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215443693,3.89226774,2689.2,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215443882,4.63587774,2689.2,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215444085,0.74361,2689.2,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215444388,4.06829457,2689.1,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215445183,4.01666808,2689.2,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215445588,6.80646729,2689.3,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215445985,2.26398729,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215446188,6.21544729,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215446390,10.39385678,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215447593,9.65019678,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215448399,11.48745678,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215449494,11.55101962,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215449700,16.74379678,2689.0,2688.0,10.54032902]
["bitfinex-derivatives","ETHF0:USTF0",1739215449897,2.26398729,2688.6,2688.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739215450100,2.26398729,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215450399,4.03790757,2688.2,2687.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739215450598,4.03790757,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215450905,4.03790757,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215451101,0.00557973,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215451400,4.13747088,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215451797,0.00557973,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215451996,4.30544383,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215452396,0.00557973,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215452798,4.30544383,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215453004,4.30544383,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215453203,0.00557973,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215453504,4.10075827,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215456001,6.36474556,2688.3,2687.8,1.73037973]
["bitfinex-derivatives","ETHF0:USTF0",1739215456405,4.10075827,2688.3,2687.8,1.73037973]
["bitfinex-derivatives","ETHF0:USTF0",1739215460610,4.10075827,2688.3,2687.8,1.17317973]
["bitfinex-derivatives","ETHF0:USTF0",1739215460812,0.575,2688.2,2687.8,1.17317973]
["bitfinex-derivatives","ETHF0:USTF0",1739215461313,4.05974834,2688.1,2687.8,1.17317973]
["bitfinex-derivatives","ETHF0:USTF0",1739215468416,4.27868752,2688.3,2687.8,1.17317973]
["bitfinex-derivatives","ETHF0:USTF0",1739215468917,0.00557973,2688.4,2687.8,1.17317973]
["bitfinex-derivatives","ETHF0:USTF0",1739215469120,4.20037484,2688.3,2687.8,1.17317973]
["bitfinex-derivatives","ETHF0:USTF0",1739215470414,4.20037484,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215470615,0.00557973,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215470817,0.00557973,2688.4,2688.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739215475921,4.17532812,2688.4,2688.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739215476115,3.99498729,2688.3,2688.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739215476522,3.95983147,2688.2,2688.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739215479023,0.00557973,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215479417,4.06322546,2688.3,2688.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739215480226,4.63092546,2688.3,2688.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739215480427,4.63092546,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215480620,0.5587,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215481022,4.70591102,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215481326,4.70591102,2688.2,2687.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739215483923,4.70591102,2688.2,2687.8,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215485533,4.70591102,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215485830,4.70591102,2688.2,2687.8,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215493946,4.14721102,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215494241,0.5677,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215494436,0.5677,2688.3,2688.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739215494842,4.8435696,2688.3,2688.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739215495346,4.8435696,2688.3,2687.8,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215495641,4.8435696,2688.3,2687.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739215496238,4.8435696,2688.3,2687.8,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215496442,4.8435696,2688.3,2687.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739215496644,4.8435696,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215499454,0.00557973,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215499952,0.00557973,2688.4,2688.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739215501639,1.103,2688.8,2688.2,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1739215501841,1.103,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215502346,5.01494643,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215509860,5.01494643,2688.8,2688.0,3.43028729]
["bitfinex-derivatives","ETHF0:USTF0",1739215509861,10.48673372,2688.8,2688.0,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739215510065,2.26398729,2688.5,2688.0,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739215510259,1.1516,2688.4,2688.0,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739215510469,0.5467,2688.3,2688.0,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739215510859,4.221069,2688.2,2688.0,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739215511867,4.221069,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215521568,6.48505629,2688.2,2687.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215522070,9.69285629,2688.2,2687.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215526572,10.43673629,2688.2,2687.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215526772,2.26398729,2687.9,2687.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215527176,6.51678889,2687.9,2687.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215530373,4.2528016,2687.9,2687.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215530570,0.5467,2688.3,2687.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215530771,3.7663,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215530967,1.1235,2688.7,2688.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739215531174,4.00731273,2688.7,2688.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739215532675,2.26398729,2688.9,2688.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739215532676,4.11177418,2688.8,2688.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739215532985,2.26398729,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215533280,3.88428362,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215533875,3.88428362,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215534178,3.95718729,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215534378,4.1572185,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215534573,4.1572185,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215534876,2.26398729,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215535079,2.26398729,2689.5,2688.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739215535577,4.18445028,2689.0,2688.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739215535881,4.18445028,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215536085,4.18445028,2689.0,2688.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739215536275,2.26398729,2688.9,2688.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739215536578,2.26398729,2688.9,2688.5,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1739215536579,2.81558729,2688.9,2688.5,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1739215536775,4.05910162,2688.8,2688.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739215536974,4.05910162,2688.8,2688.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739215539782,2.26398729,2688.6,2688.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739215539977,2.26398729,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215540184,1.1516,2688.2,2687.9,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739215540378,5.28983702,2688.2,2687.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739215540577,5.28983702,2688.2,2687.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215541676,5.28983702,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215541872,4.13823702,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215542485,1.1689,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215542979,3.9580117,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215543379,4.19402427,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215543580,2.26398729,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215543780,4.19402427,2688.5,2688.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739215543981,3.99108729,2688.9,2688.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739215544179,4.19402427,2688.8,2688.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739215544381,3.99108729,2688.9,2688.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739215544887,4.01932089,2688.8,2688.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739215545682,4.01932089,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215554700,7.22712089,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215554892,4.01932089,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215556691,4.01932089,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215556894,4.01932089,2688.8,2688.7,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739215558386,4.01932089,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215558783,0.5636,2689.6,2688.7,5.08878729]
["bitfinex-derivatives","ETHF0:USTF0",1739215559097,0.5636,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215559483,3.91536108,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215560089,0.00557973,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215560289,3.91536108,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215560495,4.48896108,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215560798,0.5736,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215560998,4.10683448,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215563193,4.10683448,2689.6,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215563391,3.41768729,2689.5,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215563799,3.99896537,2689.4,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215564693,3.99896537,2689.4,2689.3,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215564893,1.665,2690.5,2689.3,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215564894,3.2078,2690.9,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739215565090,0.5747,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215565289,4.02766062,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215565505,2.26398729,2690.7,2690.2,41.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739215565695,2.26398729,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215565897,4.06563668,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215566098,0.00557973,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215566298,4.07121641,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215566503,0.00557973,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215566798,3.8914091,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215567100,0.00557973,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215567399,2.26398729,2692.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739215567598,2.26398729,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215567796,3.89695089,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215568607,0.00368497,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215569102,0.00368497,2692.2,2692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215570409,4.2414988,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215573508,0.00368497,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215575401,4.0125213,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215577998,0.00368497,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215580204,4.23386007,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215580410,5.39166007,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215581616,0.5809,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215581810,0.5809,2692.0,2691.7,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215582001,4.74834164,2692.0,2691.7,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215582507,2.26398729,2691.9,2691.7,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215583012,3.90028172,2691.8,2691.7,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215586917,4.03024532,2691.9,2691.7,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215587119,0.5809,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215587317,4.03024532,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215587619,2.94,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215587916,0.00368497,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215588111,0.00368497,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215588312,0.00368497,2692.2,2692.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739215595410,4.05003626,2692.2,2692.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739215595918,4.05003626,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215597315,4.05003626,2692.2,2691.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739215597522,1.1403,2692.1,2691.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739215597817,4.13855358,2692.0,2691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215599020,4.13855358,2692.0,2691.7,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215599525,4.13855358,2692.0,2691.7,40.80557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215600623,4.13855358,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215600823,4.13855358,2692.0,2691.8,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739215601018,0.00368497,2692.2,2691.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739215601213,0.00368497,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215605123,0.00368497,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215615648,1.7107,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215615840,1.7107,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215616035,4.02129836,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215620146,4.02129836,2692.9,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215621045,0.74267,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215621248,0.74276,2692.3,2691.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739215621541,0.5877,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215621748,4.08851026,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215622044,6.34899189,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215627350,4.08851026,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215629152,2.26048163,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215629546,6.55958116,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215629748,6.55958116,2691.9,2691.7,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215629948,1.119,2691.8,2691.7,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215630454,5.24508184,2691.8,2691.7,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215639254,11.24508184,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215639454,2.26048163,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215639652,1.176,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215639855,1.176,2691.3,2690.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739215640051,0.5701,2691.2,2690.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739215640456,3.89653995,2691.1,2690.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739215646865,1.176,2691.3,2690.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739215646866,4.0845199,2691.2,2690.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739215647367,1.176,2691.3,2690.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739215647758,4.22998064,2691.2,2690.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739215649869,2.26048163,2691.1,2690.7,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215650168,0.5846,2691.0,2690.7,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215650357,4.66463887,2691.0,2690.7,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215650557,0.5747,2690.9,2690.7,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215650962,3.97049135,2690.8,2690.7,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215654571,3.9798683,2690.9,2690.7,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215655168,0.5846,2691.0,2690.7,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215655368,4.10500455,2690.9,2690.7,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215656775,0.5615,2690.8,2690.7,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215657175,4.85937383,2690.8,2690.7,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215658280,4.85937383,2690.8,2690.7,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215660271,7.11985546,2690.8,2690.7,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215660572,7.86301546,2690.8,2690.7,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215660772,8.41371546,2690.8,2690.7,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215660968,7.67055546,2690.8,2690.7,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215661976,13.67055546,2690.8,2689.9,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739215662275,2.26048163,2690.4,2690.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739215662776,3.92467366,2690.3,2690.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739215663179,2.26048163,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215663180,0.00557973,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215663476,4.12860701,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215663979,4.12860701,2690.3,2690.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739215665670,4.70140701,2690.3,2690.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739215665872,2.26048163,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215666179,2.26048163,2689.8,2689.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739215666373,0.5728,2689.7,2689.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739215666678,5.11225236,2689.7,2689.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739215667371,5.11225236,2689.7,2689.3,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215667970,3.94085236,2689.7,2689.3,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215668279,0.545,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215668479,4.07214345,2689.9,2689.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739215668680,0.545,2690.0,2689.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739215668881,4.21582626,2689.9,2689.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739215669974,4.21582626,2689.9,2689.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739215670175,4.00564838,2690.0,2689.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739215670480,4.984,2690.3,2689.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739215670673,3.9017005,2689.9,2689.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739215671085,3.9017005,2690.1,2689.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739215671381,4.984,2690.3,2689.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739215671582,3.9017005,2690.0,2689.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739215671979,4.984,2690.3,2689.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739215672275,4.16382275,2689.9,2689.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739215672675,2.26048163,2690.1,2689.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739215672979,3.94542327,2689.8,2689.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739215673181,3.94542327,2689.9,2689.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739215673381,2.26048163,2690.1,2689.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739215673578,4.984,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215673777,3.89656375,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215673981,3.89656375,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215674281,4.984,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215674581,3.89656375,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215676475,4.44906375,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215676777,0.5911,2690.1,2689.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739215676977,2.85158163,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215677184,4.03040412,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215681083,3.9043032,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215681483,0.584,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215681989,4.15728412,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215682190,4.15728412,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215682385,0.584,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215682587,5.31128412,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215682889,2.26048163,2689.8,2689.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739215683090,1.6783,2689.7,2689.3,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215683281,5.85519099,2689.7,2689.3,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215683882,2.26048163,2689.5,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215684083,0.74355,2689.4,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215684287,7.49383696,2689.4,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215684485,4.28603696,2689.4,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215688990,1.6783,2689.7,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215689190,4.05374759,2689.6,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215689695,1.6783,2689.7,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215689893,4.30236625,2689.6,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215690598,2.26048163,2689.5,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215691097,4.25190857,2689.4,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215691499,4.25190857,2689.4,2689.3,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215691699,4.25190857,2689.6,2689.3,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739215691895,1.1112,2690.0,2689.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739215692095,3.92524875,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215692297,1.1112,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215692600,3.92524875,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215692900,0.5492,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215693096,4.13037074,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739215693401,0.00557973,2690.4,2689.9,5.46828163]
["bitfinex-derivatives","ETHF0:USTF0",1739215693691,0.00557973,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215693891,4.01998736,2690.3,2690.0,47.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739215694295,0.00557973,2690.4,2690.0,47.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739215694692,4.01998736,2690.2,2690.0,47.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739215694888,4.01998736,2690.3,2690.0,47.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739215695097,0.00557973,2690.4,2690.0,47.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739215695289,4.01461819,2690.3,2690.0,47.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739215695599,4.01461819,2690.3,2690.0,46.8325]
["bitfinex-derivatives","ETHF0:USTF0",1739215696794,4.01461819,2690.3,2690.0,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1739215697399,4.01461819,2690.3,2690.0,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739215697596,2.26048163,2690.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215697795,5.46828163,2689.9,2689.4,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1739215697997,0.5541,2689.8,2689.4,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1739215698298,4.82595884,2689.8,2689.4,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1739215705003,4.82595884,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215705213,2.26048163,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215705412,0.598,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215705604,4.63800569,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215707001,4.04000569,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215707203,4.04000569,2689.5,2689.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1739215707710,4.00376124,2689.6,2689.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1739215707911,0.6023,2689.7,2689.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1739215708108,4.10451682,2689.6,2689.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1739215712208,3.95003381,2689.7,2689.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1739215712617,3.95003381,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215712811,2.26048163,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215713012,1.137,2689.5,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215713209,5.07273338,2689.5,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215713514,3.93573338,2689.5,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215713909,3.93573338,2689.5,2689.3,0.56857973]
["bitfinex-derivatives","ETHF0:USTF0",1739215714108,3.93573338,2689.5,2689.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739215714508,3.93573338,2689.5,2689.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739215714908,2.49985049,2689.5,2689.4,7.86115]
["bitfinex-derivatives","ETHF0:USTF0",1739215715117,2.94,2690.1,2689.4,7.86115]
["bitfinex-derivatives","ETHF0:USTF0",1739215715419,2.94,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215715613,0.5479,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215715820,4.16147083,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215716019,4.29757489,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215716312,0.5479,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215716516,4.29757489,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215717113,3.7855,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215717315,3.7855,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215717515,4.02790358,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215726829,4.02790358,2690.7,2690.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739215733135,4.57790358,2690.7,2690.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739215733730,4.57790358,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215733936,0.5687,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215734337,4.65426207,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215735439,4.65426207,2690.5,2690.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739215735640,6.9147437,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215737632,6.9147437,2690.5,2689.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1739215737633,10.1225437,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215738840,6.9147437,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215739236,4.11036207,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215739443,0.00557973,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215739738,0.00557973,2690.8,2690.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739215739930,0.00557973,2690.8,2690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215740533,0.00557973,2690.8,2690.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739215740734,0.00557973,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215745133,6.1724031,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215745443,0.5879,2690.7,2689.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739215745738,0.5879,2690.7,2689.9,7.12828163]
["bitfinex-derivatives","ETHF0:USTF0",1739215745945,2.26606136,2690.8,2689.9,7.12828163]
["bitfinex-derivatives","ETHF0:USTF0",1739215745946,3.90634174,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215746145,2.26606136,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215746443,3.94545201,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215746643,0.00557973,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215747140,4.04320756,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215759748,0.00557973,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215760047,0.00557973,2690.8,2690.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739215760843,0.00557973,2690.8,2690.5,6.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1739215761048,0.00557973,2690.8,2690.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739215767145,0.00557973,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215767953,3.88608272,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215768152,1.1398,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215769346,5.27447754,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215777468,5.27447754,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215780469,5.27447754,2690.6,2689.8,2.01534901]
["bitfinex-derivatives","ETHF0:USTF0",1739215780667,5.27447754,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215781470,5.27447754,2690.6,2689.8,2.01534901]
["bitfinex-derivatives","ETHF0:USTF0",1739215781674,5.27447754,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215790676,5.27447754,2690.6,2690.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739215792789,5.27447754,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215793282,5.27447754,2690.6,2690.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739215794076,5.27447754,2690.6,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215794077,2.26048163,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215794281,2.26048163,2689.9,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215794681,4.03263206,2689.8,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215800190,2.26048163,2689.6,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215800489,5.4175628,2689.5,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215800792,5.9824628,2689.5,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215802685,4.8696628,2689.5,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215802885,4.2906628,2689.5,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215803090,4.2906628,2689.5,2689.3,0.60967973]
["bitfinex-derivatives","ETHF0:USTF0",1739215803390,4.2906628,2689.5,2689.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739215803586,2.26048163,2690.2,2689.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739215803787,0.5894,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215803988,4.1395254,2690.1,2689.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739215804195,4.1395254,2690.1,2690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215804385,4.1395254,2690.1,2689.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739215805688,5.47386136,2690.8,2690.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739215805894,0.5529,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215806094,3.8751159,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215806286,4.4280159,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215806491,0.5529,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215806795,3.86573992,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215807189,3.86573992,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215808592,0.00557973,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215808984,3.96078842,2690.7,2690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215809389,0.00557973,2690.8,2690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215809592,0.00557973,2690.8,2690.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739215814690,0.00557973,2690.8,2690.7,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739215816191,0.00557973,2690.8,2690.7,41.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739215816700,0.00557973,2690.8,2690.7,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739215823305,1.1225,2691.5,2690.7,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739215823492,1.1225,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215823803,4.7287428,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215824405,0.5615,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215824603,0.5615,2691.9,2691.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739215824604,0.5553,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215824904,4.69837713,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215834812,0.00557973,2691.9,2691.7,5.46828163]
["bitfinex-derivatives","ETHF0:USTF0",1739215835011,0.00557973,2691.9,2691.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739215839013,0.00557973,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215842820,0.00557973,2691.9,2691.7,5.46828163]
["bitfinex-derivatives","ETHF0:USTF0",1739215843018,0.5787,2692.1,2691.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739215843215,0.5787,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215843819,0.5438,2692.5,2692.0,5.46828163]
["bitfinex-derivatives","ETHF0:USTF0",1739215844120,4.6716928,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215848015,4.32239,2693.3,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215848016,3.2078,2693.6,2692.3,13.86803163]
["bitfinex-derivatives","ETHF0:USTF0",1739215848226,1.1681,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215848432,5.33288877,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215848621,1.1681,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215850126,4.15421765,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215850527,0.5983,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215850923,4.72554265,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215852024,4.72554265,2693.0,2692.7,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215852722,0.74276,2692.3,2691.4,0.30237512]
["bitfinex-derivatives","ETHF0:USTF0",1739215852929,5.46828163,2692.3,2691.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739215853129,4.11701163,2692.8,2691.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739215853130,2.26048163,2692.0,2691.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739215853326,5.46828163,2691.7,2691.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739215853527,5.46828163,2691.7,2691.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739215854034,4.14076652,2691.6,2691.1,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215855820,2.26048163,2691.4,2691.1,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215856026,3.2078,2691.2,2691.1,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215856331,7.48216671,2691.2,2691.1,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215859531,13.48216671,2691.2,2691.1,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215859722,14.22523671,2691.2,2690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215859926,5.46828163,2690.8,2690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215860121,0.5626,2690.7,2690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215860330,4.58744175,2690.7,2690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215860826,3.2078,2690.5,2690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215861233,4.02484175,2690.4,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215866332,10.76813175,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215866539,2.26048163,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215866839,0.5991,2689.9,2689.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739215867235,4.65178931,2689.9,2689.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739215867434,4.05268931,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215868539,4.05268931,2689.9,2689.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739215868736,4.05268931,2689.9,2689.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215868737,5.46828163,2689.7,2689.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215869140,4.27543049,2689.6,2689.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215875346,4.27543049,2689.6,2688.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739215875548,2.26048163,2689.2,2688.6,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739215875846,2.26048163,2688.9,2688.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739215876351,0.13454944,2688.8,2688.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739215876647,2.26048163,2689.2,2688.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739215877152,4.02494935,2689.1,2688.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739215877556,3.2078,2689.0,2688.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739215878051,4.01453074,2688.9,2688.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739215882051,3.2078,2688.7,2688.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739215882248,6.27501237,2688.9,2688.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739215882555,4.22920443,2688.7,2688.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739215882855,4.22920443,2688.8,2688.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739215883056,2.26048163,2688.9,2688.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739215883252,4.22920443,2688.8,2688.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739215884148,2.26048163,2689.5,2688.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739215884353,2.26048163,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215884561,4.27088034,2689.2,2688.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739215884859,2.26048163,2689.5,2688.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739215885154,4.27088034,2689.1,2688.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739215885555,5.46828163,2689.5,2688.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739215885556,2.26048163,2689.2,2688.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739215885755,4.27539509,2689.0,2688.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739215886056,2.26048163,2688.9,2688.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739215886454,4.30629848,2688.8,2688.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739215886650,4.30629848,2688.8,2688.5,0.58737973]
["bitfinex-derivatives","ETHF0:USTF0",1739215886958,4.30629848,2688.8,2688.5,1.15497973]
["bitfinex-derivatives","ETHF0:USTF0",1739215890259,3.2078,2688.9,2688.5,1.15497973]
["bitfinex-derivatives","ETHF0:USTF0",1739215890554,4.8320813,2688.8,2688.5,1.15497973]
["bitfinex-derivatives","ETHF0:USTF0",1739215893162,4.2337813,2688.8,2688.5,1.15497973]
["bitfinex-derivatives","ETHF0:USTF0",1739215893663,6.04618163,2689.2,2688.5,1.15497973]
["bitfinex-derivatives","ETHF0:USTF0",1739215893865,4.31430984,2689.0,2688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215894361,6.04618163,2689.2,2688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215894562,3.98582531,2688.9,2688.5,1.15497973]
["bitfinex-derivatives","ETHF0:USTF0",1739215894863,3.98582531,2689.0,2688.5,1.15497973]
["bitfinex-derivatives","ETHF0:USTF0",1739215895059,6.04618163,2689.2,2688.5,41.95497973]
["bitfinex-derivatives","ETHF0:USTF0",1739215895359,3.98582531,2688.9,2688.5,1.15497973]
["bitfinex-derivatives","ETHF0:USTF0",1739215895559,4.221849,2689.0,2688.5,1.15497973]
["bitfinex-derivatives","ETHF0:USTF0",1739215895861,6.04618163,2689.2,2688.5,1.15497973]
["bitfinex-derivatives","ETHF0:USTF0",1739215896056,4.221849,2688.9,2688.5,1.15497973]
["bitfinex-derivatives","ETHF0:USTF0",1739215896365,4.221849,2689.0,2688.5,1.15497973]
["bitfinex-derivatives","ETHF0:USTF0",1739215896569,6.04618163,2689.2,2688.5,1.15497973]
["bitfinex-derivatives","ETHF0:USTF0",1739215896860,3.95053695,2688.9,2688.5,1.15497973]
["bitfinex-derivatives","ETHF0:USTF0",1739215897459,3.2078,2688.9,2688.5,0.58737973]
["bitfinex-derivatives","ETHF0:USTF0",1739215897663,3.87983374,2688.8,2688.5,0.58737973]
["bitfinex-derivatives","ETHF0:USTF0",1739215897864,0.5726,2688.7,2688.5,0.58737973]
["bitfinex-derivatives","ETHF0:USTF0",1739215898064,0.5726,2688.7,2688.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215898267,3.87983374,2688.6,2688.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215898766,6.14031537,2688.6,2688.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215899163,3.87983374,2688.6,2688.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215922496,7.08763374,2688.6,2688.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215923595,7.83140374,2688.6,2688.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739215923785,2.23167,2688.4,2687.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739215924089,2.26048163,2688.0,2687.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739215924289,0.5924,2687.9,2687.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739215924597,4.90218526,2687.9,2687.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739215924993,4.30978526,2687.9,2687.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739215926785,3.87064214,2688.0,2687.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739215926988,0.00557973,2688.1,2687.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739215927392,3.87064214,2688.0,2687.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739215928799,0.00557973,2688.1,2687.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739215928986,0.00557973,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215929389,0.00557973,2688.1,2688.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739215930097,3.37858163,2688.9,2688.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739215930294,3.37858163,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215930592,4.24744704,2688.8,2688.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739215931594,0.00557973,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215933292,0.00557973,2688.9,2688.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739215939009,3.89576313,2688.8,2688.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739215940097,3.89576313,2688.8,2688.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739215940297,3.89576313,2688.8,2688.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739215940298,2.26048163,2688.6,2688.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739215940504,3.2078,2688.3,2688.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739215940701,4.0663103,2688.5,2688.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739215940906,4.0663103,2688.3,2688.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739215941302,5.46828163,2688.6,2688.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739215941506,4.0663103,2688.4,2688.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739215941806,5.46828163,2688.6,2688.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739215942004,3.92861705,2688.3,2688.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739215942205,3.92861705,2688.4,2688.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739215942399,5.46828163,2688.6,2688.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739215942705,7.26197896,2688.3,2688.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739215943003,3.2078,2688.3,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215943203,7.84517896,2688.3,2687.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739215944103,10.10566059,2688.3,2687.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739215950211,7.84517896,2688.3,2687.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739215950412,7.26197896,2688.3,2687.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739215952511,4.05417896,2688.3,2687.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739215952909,2.26048163,2688.6,2687.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739215952910,7.50412744,2688.5,2687.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739215953116,3.2078,2688.5,2687.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739215953514,4.29632744,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215953714,6.7024,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215953916,3.4946,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215954119,4.30078535,2688.6,2688.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739215954314,4.30078535,2688.7,2688.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739215954622,3.4946,2688.8,2688.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739215954820,4.17178477,2688.7,2688.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739215955117,2.94,2688.8,2688.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739215955715,0.00557973,2688.9,2688.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739215956120,0.00557973,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215956519,0.00557973,2688.9,2688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215958723,4.2980125,2688.8,2688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215958923,4.8847125,2688.8,2688.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739215959124,2.26048163,2688.6,2687.8,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739215959431,3.2078,2688.5,2687.8,45.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739215959721,3.2078,2688.2,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215959926,0.5943,2688.1,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215960125,4.48364338,2688.1,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215965416,3.2078,2687.9,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215965624,4.48364338,2688.1,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215965816,3.99371941,2687.9,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215966023,3.99371941,2688.0,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215966423,0.5943,2688.1,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215966624,3.99371941,2688.0,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215972035,3.99371941,2688.0,2687.5,0.36905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215972333,6.25420104,2688.0,2687.5,0.36905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215972533,6.25420104,2688.0,2687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215972734,9.46200104,2688.0,2687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215975131,6.25420104,2688.0,2687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739215977837,6.25420104,2688.0,2687.5,3.57685973]
["bitfinex-derivatives","ETHF0:USTF0",1739215978040,6.25420104,2688.0,2687.5,0.36905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215978338,6.25420104,2688.0,2687.5,41.16905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215978733,3.2078,2687.9,2687.5,41.16905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215979237,4.04055699,2687.8,2687.5,41.16905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215979637,4.04055699,2687.9,2687.5,41.16905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215979833,2.26048163,2688.0,2687.5,41.16905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215980237,4.22977608,2687.9,2687.5,41.16905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215980538,4.22977608,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215980741,2.94,2688.4,2687.6,6.01928163]
["bitfinex-derivatives","ETHF0:USTF0",1739215981041,4.17163081,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215981430,0.5723,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215981741,2.26048163,2688.6,2688.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739215982141,4.54690139,2688.5,2688.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739215982339,2.26048163,2688.3,2687.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739215982643,4.14006484,2688.2,2687.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739215982830,3.2078,2687.9,2687.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739215983141,4.14006484,2687.8,2687.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739215983440,3.2078,2687.9,2687.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739215983836,4.24628479,2687.8,2687.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739215984238,4.24628479,2688.0,2687.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739215984437,4.24628479,2688.1,2687.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739215984738,4.3352,2688.2,2687.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739215984930,3.2078,2687.9,2687.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739215985340,4.27095623,2687.8,2687.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739215987143,4.27095623,2687.8,2687.5,0.36905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215990541,7.47875623,2687.8,2687.5,0.36905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215990743,4.27095623,2687.8,2687.5,0.36905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215991044,6.727,2688.2,2687.5,0.36905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215991045,4.03215354,2687.9,2687.5,0.36905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215991243,4.03215354,2688.1,2687.5,0.36905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215991449,6.727,2688.2,2687.5,0.36905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215991747,3.2078,2687.9,2687.5,0.36905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215992248,4.01939916,2687.8,2687.5,0.36905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215993443,0.5777,2687.7,2687.5,0.36905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215993937,4.26813309,2687.6,2687.5,0.36905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215996544,8.02473309,2687.6,2687.5,0.36905973]
["bitfinex-derivatives","ETHF0:USTF0",1739215996748,19.57013309,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215996942,19.57013309,2687.6,2686.3,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1739215996943,2.26048163,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739215997139,0.5504,2687.0,2686.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739215997344,4.61522912,2687.0,2686.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739215997954,4.62080885,2687.0,2686.4,1.69917973]
["bitfinex-derivatives","ETHF0:USTF0",1739215998247,7.82860885,2687.0,2686.4,1.69917973]
["bitfinex-derivatives","ETHF0:USTF0",1739215999455,3.2078,2686.7,2686.4,1.69917973]
["bitfinex-derivatives","ETHF0:USTF0",1739215999947,4.07354335,2686.6,2686.4,1.69917973]
["bitfinex-derivatives","ETHF0:USTF0",1739216000850,1.13547973,2687.0,2686.4,1.69917973]
["bitfinex-derivatives","ETHF0:USTF0",1739216001057,4.03090168,2686.7,2686.4,1.69917973]
["bitfinex-derivatives","ETHF0:USTF0",1739216001247,4.03090168,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216001449,0.55597973,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216001648,0.55597973,2687.0,2686.4,1.69917973]
["bitfinex-derivatives","ETHF0:USTF0",1739216001949,3.9207796,2686.9,2686.4,1.69917973]
["bitfinex-derivatives","ETHF0:USTF0",1739216002553,3.2078,2686.6,2686.4,0.55137973]
["bitfinex-derivatives","ETHF0:USTF0",1739216002754,0.5634,2686.5,2686.4,0.55137973]
["bitfinex-derivatives","ETHF0:USTF0",1739216002952,4.70752846,2686.5,2686.4,0.55137973]
["bitfinex-derivatives","ETHF0:USTF0",1739216003349,0.5634,2686.5,2686.4,0.55137973]
["bitfinex-derivatives","ETHF0:USTF0",1739216003554,2.26048163,2686.8,2686.4,0.55137973]
["bitfinex-derivatives","ETHF0:USTF0",1739216003856,3.91145682,2686.7,2686.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739216004250,3.91145682,2686.7,2686.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739216004654,3.91145682,2686.8,2686.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739216004847,2.26048163,2687.1,2686.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739216005052,4.25061941,2686.9,2686.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739216005251,2.26048163,2687.1,2686.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739216005754,4.25061941,2686.9,2686.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739216005954,2.26048163,2686.8,2686.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216006154,0.5888,2686.7,2686.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216006354,4.89154443,2686.7,2686.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216006556,5.49144443,2686.7,2686.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216006749,6.07694443,2686.7,2686.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216006950,2.26048163,2686.5,2686.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216007559,6.57015457,2686.5,2686.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216008351,9.77795457,2686.5,2686.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216011954,10.52230457,2686.5,2686.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216012159,0.74442,2686.3,2685.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739216012359,2.26048163,2686.0,2685.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739216012561,2.26048163,2686.0,2685.7,42.4811]
["bitfinex-derivatives","ETHF0:USTF0",1739216012756,4.06902465,2685.9,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216012961,2.26048163,2685.7,2685.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739216013265,2.26048163,2685.7,2685.2,0.57791984]
["bitfinex-derivatives","ETHF0:USTF0",1739216013557,4.16542783,2685.6,2685.2,0.57791984]
["bitfinex-derivatives","ETHF0:USTF0",1739216016365,4.16542783,2685.6,2685.2,3.78571984]
["bitfinex-derivatives","ETHF0:USTF0",1739216016858,2.26606136,2685.7,2685.2,3.78571984]
["bitfinex-derivatives","ETHF0:USTF0",1739216016859,0.00557973,2685.7,2685.2,3.78571984]
["bitfinex-derivatives","ETHF0:USTF0",1739216017064,0.00557973,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216017361,2.26048163,2688.0,2685.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739216017362,2.82038163,2686.6,2685.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739216017554,2.82038163,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216017858,4.10942595,2686.2,2685.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739216018065,0.64776653,2686.5,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216018367,4.29332317,2686.2,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216018565,4.29332317,2686.2,2685.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739216018765,0.00557973,2686.5,2685.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739216018957,0.00557973,2686.5,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216019261,2.26048163,2686.3,2685.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739216019564,3.2078,2686.1,2685.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739216019959,4.15289862,2686.0,2685.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739216021263,2.26048163,2686.3,2685.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739216021459,4.10840019,2686.2,2685.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739216021664,0.00557973,2686.5,2685.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739216021861,2.26048163,2686.0,2685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216022063,2.26048163,2686.0,2685.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739216022266,2.26048163,2685.7,2685.2,0.00371984]
["bitfinex-derivatives","ETHF0:USTF0",1739216022663,3.2078,2685.5,2685.2,0.00371984]
["bitfinex-derivatives","ETHF0:USTF0",1739216023061,7.24608974,2685.5,2685.2,0.00371984]
["bitfinex-derivatives","ETHF0:USTF0",1739216024665,7.24608974,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216024666,2.26048163,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216024962,4.27033519,2685.2,2684.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739216025364,3.2078,2685.5,2684.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739216025365,4.27033519,2685.4,2684.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739216025666,3.2078,2685.5,2684.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216025865,4.20114786,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216026164,4.20114786,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216026360,2.26048163,2685.9,2685.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739216026569,3.2078,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216026772,3.2078,2686.1,2685.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739216027068,4.23102393,2686.0,2685.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739216027570,0.5562,2686.4,2685.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739216027571,3.2078,2686.4,2685.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739216027768,3.2078,2686.4,2685.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739216027968,4.07036869,2686.3,2685.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739216029667,2.26048163,2686.2,2685.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739216029871,2.83028163,2686.2,2685.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739216030073,4.23031011,2686.1,2685.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739216033273,3.2078,2686.0,2685.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739216033472,4.82841011,2686.1,2685.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739216033670,3.9197027,2685.9,2685.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739216033875,3.88354125,2686.0,2685.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739216034264,0.5981,2686.1,2685.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739216034470,7.09134125,2686.0,2685.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739216037576,7.09134125,2686.0,2685.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739216037772,7.68644125,2686.0,2685.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739216038077,4.47864125,2686.0,2685.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739216038885,4.47864125,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216039275,4.47864125,2686.0,2685.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739216040075,4.47864125,2686.0,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216040472,3.88354125,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216040774,0.60687973,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216040775,0.00557973,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216040979,2.26606136,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216041178,4.20062171,2686.1,2685.6,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1739216041375,2.26048163,2686.3,2685.6,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1739216041577,4.20062171,2686.2,2685.6,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1739216041773,2.26048163,2686.3,2685.6,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1739216042080,4.25565005,2686.2,2685.6,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1739216047585,4.25565005,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216047987,4.25565005,2686.2,2685.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739216048178,4.28832047,2686.3,2685.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739216048588,0.5653,2686.4,2685.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739216048788,0.5653,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216048988,4.24909141,2686.3,2685.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739216050783,6.50957304,2686.3,2685.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739216050985,0.5541,2686.2,2685.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739216051187,3.2078,2686.1,2685.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739216051386,3.2078,2686.1,2685.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739216051387,0.74454,2685.9,2685.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739216051581,2.26048163,2685.7,2685.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739216051895,3.50743184,2685.6,2685.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739216052087,3.50743184,2685.6,2685.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739216052088,4.06153184,2685.6,2685.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739216052489,7.26933184,2685.6,2685.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739216052686,2.26048163,2685.4,2685.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739216053086,3.91030152,2685.3,2684.8,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739216053393,2.26048163,2685.1,2684.8,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1739216053593,3.2078,2685.0,2684.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216053790,3.91030152,2685.0,2684.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216053984,4.3902,2684.9,2684.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216054384,8.44982629,2684.9,2684.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216056183,8.44982629,2684.9,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216056393,2.26048163,2684.7,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216056582,2.26048163,2684.4,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216056786,2.26048163,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216056986,6.57406537,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216057187,6.57406537,2684.4,2684.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739216058995,6.57406537,2684.4,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216059195,3.2078,2684.3,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216059396,3.2078,2684.3,2683.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739216059698,4.2942353,2684.2,2683.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739216060095,4.2942353,2684.2,2683.6,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739216061891,4.2942353,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216062190,2.26048163,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216062191,4.31621165,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216062496,2.26048163,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216062898,4.31621165,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216063397,4.31621165,2684.3,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739216063398,2.26048163,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216063595,3.98335169,2684.5,2684.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739216063797,3.2078,2684.9,2684.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739216064096,2.26048163,2684.7,2684.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739216064299,2.26048163,2684.4,2684.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739216064599,6.23244844,2684.4,2684.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739216064800,3.97196681,2684.4,2684.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739216068701,2.26048163,2684.7,2684.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739216068909,3.2078,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216069298,3.91372684,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216069901,2.26048163,2684.7,2684.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739216070405,4.09454581,2684.6,2684.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739216071308,4.66114581,2684.6,2684.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739216071908,4.09454581,2684.6,2684.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739216073711,4.09454581,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216075607,2.26048163,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216075803,3.7918,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216076007,2.26048163,2684.0,2683.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739216076505,4.05699701,2683.9,2683.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739216077512,6.05228163,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216077710,2.26048163,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216078015,4.25494398,2684.2,2684.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739216078509,4.25494398,2684.2,2684.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739216080804,2.84448163,2684.6,2684.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739216081012,2.84448163,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216081214,4.0447415,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216081510,4.0447415,2684.5,2684.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739216094124,4.0447415,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216097932,4.0447415,2684.5,2684.1,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739216099332,4.0447415,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216099538,0.5901,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216101739,4.0447415,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216102536,0.5627,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216104438,6.28669797,2684.3,2683.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739216105239,4.02621634,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216109348,6.28669797,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216112347,4.02621634,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216112651,3.21337973,2685.1,2684.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216112652,0.57,2685.0,2684.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216112850,1.1305,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216113050,0.5605,2685.0,2684.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739216115154,0.00557973,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216115347,0.00557973,2685.1,2685.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739216115748,0.5863,2685.6,2685.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739216115947,2.26048163,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216116151,2.26048163,2685.8,2685.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739216116457,3.98217675,2685.7,2685.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739216116646,0.17667,2685.9,2685.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739216116845,0.17667,2685.9,2685.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739216117549,2.26048163,2685.8,2685.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739216117750,6.21794756,2685.8,2685.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216117947,0.5687,2685.7,2685.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216118347,4.8423673,2685.6,2685.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216119947,2.26048163,2685.5,2685.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216120148,2.83698163,2685.5,2685.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216120353,7.01837828,2685.5,2685.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216123252,13.01837828,2685.5,2685.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1739216123554,2.26048163,2684.9,2684.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1739216123857,3.761,2684.8,2684.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1739216124050,7.81431513,2684.8,2684.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1739216125349,7.81431513,2684.8,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216125751,2.26048163,2684.6,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216126152,3.97861731,2684.5,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216130957,3.2078,2685.1,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216131157,2.26048163,2684.9,2684.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739216131351,2.26048163,2684.9,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216131352,4.1858663,2684.7,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216131557,6.44634793,2684.9,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216131558,2.26048163,2684.9,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216131957,4.1858663,2684.6,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216132158,4.1858663,2684.8,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216132351,2.26048163,2684.9,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216132553,3.93916946,2684.8,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216133058,7.14696946,2684.8,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216133758,2.26048163,2684.6,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216134154,4.28165937,2684.5,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216135462,4.27714811,2684.6,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216135664,4.27714811,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216135960,4.27714811,2684.8,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216136361,2.26048163,2684.9,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216136562,4.01700927,2684.8,2684.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739216138862,2.26048163,2684.6,2684.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739216139058,0.6021,2684.5,2684.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739216139361,2.26048163,2684.3,2684.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739216139562,2.26048163,2684.3,2684.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739216139762,4.05570211,2684.2,2684.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739216143663,4.05570211,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216143966,0.5498,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216144360,4.19872218,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216145365,3.97933119,2684.1,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216145670,3.97933119,2684.2,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216146059,5.46828163,2684.3,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216146260,4.0868242,2684.2,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216148270,2.26048163,2684.0,2683.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1739216148772,4.25145754,2683.9,2683.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1739216150476,4.82285754,2683.9,2683.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1739216151064,4.82285754,2683.9,2683.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739216153875,4.25145754,2683.9,2683.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739216154075,6.04088163,2684.3,2683.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739216154482,4.11535143,2684.2,2683.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739216157681,4.11535143,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216160589,4.11535143,2684.2,2683.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739216161081,4.11535143,2684.2,2683.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739216162979,2.26048163,2683.9,2683.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739216163181,5.46828163,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216163381,5.46828163,2683.9,2683.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739216163382,2.26048163,2683.6,2683.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739216163685,4.21182911,2683.5,2683.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739216163882,5.46828163,2683.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216164087,4.21182911,2683.5,2682.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739216164088,2.26048163,2682.9,2682.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739216164278,2.26048163,2682.6,2682.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739216164882,4.26986271,2682.5,2682.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739216165188,4.09361447,2682.8,2682.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739216165591,2.26048163,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216165989,2.26048163,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216166385,0.00559024,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216166592,0.00559024,2683.0,2682.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739216166989,0.00559024,2683.0,2682.9,42.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739216168884,3.94276443,2683.0,2682.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739216169087,9.41104606,2683.0,2682.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739216169685,6.20324606,2683.0,2682.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739216169892,6.20324606,2683.0,2682.4,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739216170196,6.20324606,2683.0,2682.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739216171094,6.20324606,2683.0,2682.1,9.46776767]
["bitfinex-derivatives","ETHF0:USTF0",1739216171095,2.26048163,2682.7,2682.1,12.37620418]
["bitfinex-derivatives","ETHF0:USTF0",1739216171495,3.96426895,2682.6,2682.1,12.37620418]
["bitfinex-derivatives","ETHF0:USTF0",1739216172294,3.2078,2682.3,2682.1,9.16840418]
["bitfinex-derivatives","ETHF0:USTF0",1739216172595,3.2078,2682.3,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216172793,0.5754,2682.2,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216172989,0.5754,2682.2,2681.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739216176196,2.26048163,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216176398,2.26048163,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216176794,4.00706657,2682.5,2681.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739216177004,4.00706657,2682.6,2681.9,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1739216177207,2.26048163,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216177404,4.11385032,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216178502,3.2078,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216178806,3.2078,2682.9,2682.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739216179011,3.2078,2682.9,2682.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739216180301,2.26607187,2683.0,2682.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739216180509,2.26607187,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216180706,3.9511896,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216181501,3.9511896,2682.9,2682.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739216182595,0.00559024,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216186510,3.7788,2683.8,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216186715,3.2078,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216186914,3.88788821,2683.7,2683.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739216187114,4.48418821,2683.7,2683.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739216188510,2.26048163,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216188715,3.45318163,2683.6,2683.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739216188923,4.18090297,2683.5,2683.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739216189114,4.18090297,2683.5,2683.0,41.3639]
["bitfinex-derivatives","ETHF0:USTF0",1739216189514,4.18090297,2683.5,2683.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739216190021,3.2078,2683.2,2682.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216190215,2.26048163,2682.7,2682.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216191416,2.26048163,2683.0,2682.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216191814,6.18233844,2683.0,2682.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216197819,1.1735,2682.9,2682.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216198021,3.2078,2682.8,2682.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216198220,7.25778822,2682.8,2682.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216198619,2.26048163,2682.7,2682.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216199015,6.46874169,2682.7,2682.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216199420,7.21414169,2682.7,2682.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216199622,6.46874169,2682.7,2682.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216201120,7.21414169,2682.7,2682.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216201718,0.74544,2682.6,2681.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739216201923,2.26048163,2682.2,2681.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739216202121,0.5836,2682.1,2681.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739216202321,4.77973667,2682.1,2681.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739216202714,7.98753667,2682.1,2681.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739216203120,7.98753667,2682.1,2681.1,20.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739216203121,3.2078,2681.8,2681.1,20.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739216203319,2.26048163,2681.6,2681.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739216203522,2.26048163,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216203729,2.26048163,2681.0,2680.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739216204122,0.5947,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216204627,4.25917534,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216205021,2.26048163,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216205328,4.25917534,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216205626,2.26048163,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216205930,2.26048163,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216206427,3.92736921,2680.9,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216206630,7.13516921,2680.9,2680.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739216207227,7.13516921,2680.9,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216208227,7.13516921,2680.9,2680.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739216209430,3.92736921,2680.9,2680.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739216209629,5.46828163,2681.3,2680.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739216209929,4.20658167,2681.2,2680.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739216212033,4.20658167,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216212727,2.26048163,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216213030,2.26048163,2681.0,2680.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739216213235,4.03028069,2680.9,2680.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739216213632,7.23808069,2680.9,2680.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739216213833,4.03028069,2680.9,2680.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739216214631,5.46828163,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216215028,4.21209922,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216220640,2.85518163,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216220840,2.85518163,2681.6,2680.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216220841,2.26048163,2681.3,2681.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739216221132,2.26048163,2681.3,2681.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739216221525,2.26048163,2681.3,2680.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739216221733,2.26048163,2681.3,2680.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739216223927,2.26048163,2681.0,2680.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739216224336,4.25819321,2680.9,2680.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739216225126,3.2078,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216225333,2.26048163,2680.6,2680.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739216225527,5.46828163,2680.6,2680.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739216225727,4.30980396,2680.5,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216225929,2.26048163,2680.3,2680.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739216226342,4.30980396,2680.2,2680.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739216227736,4.30980396,2680.2,2679.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739216230040,4.11010613,2680.3,2679.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739216230243,0.5963,2680.4,2679.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739216230443,4.12446569,2680.3,2679.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739216232848,5.26106569,2680.3,2679.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739216233248,10.72934732,2680.3,2679.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739216233541,2.26048163,2680.0,2679.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739216234048,4.28884918,2679.9,2679.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739216234548,4.28884918,2680.2,2679.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739216234848,6.60488163,2680.3,2679.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739216235049,3.92627878,2680.2,2679.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739216235948,3.92627878,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216236952,3.92627878,2680.2,2679.8,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739216238045,3.92627878,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216240549,0.5963,2680.4,2679.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739216240744,0.5963,2680.4,2679.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739216240950,3.99128269,2680.3,2679.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739216242247,3.99128269,2680.3,2680.1,0.00480151]
["bitfinex-derivatives","ETHF0:USTF0",1739216243054,3.99128269,2680.3,2679.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216243055,2.26048163,2680.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216243256,2.26048163,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216243552,4.08895043,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216244143,3.2078,2679.1,2678.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739216244353,5.46828163,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216244656,2.26048163,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216244950,4.25317366,2678.7,2678.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739216245455,4.25317366,2678.7,2678.3,41.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739216246155,4.25317366,2678.7,2678.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739216246354,4.82957366,2678.7,2678.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739216247656,4.25317366,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216247855,2.26048163,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216248055,2.26048163,2679.1,2678.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739216248254,3.89915939,2679.0,2678.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739216248962,3.89915939,2679.0,2678.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739216252558,0.00559024,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216253450,2.26048163,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216253653,2.26048163,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216254158,6.40257974,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216254351,2.26048163,2680.0,2679.2,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739216254546,2.26048163,2679.7,2679.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739216254753,0.5454,2679.6,2679.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216254949,4.45980841,2679.6,2679.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216258455,3.91440841,2679.6,2679.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216258862,3.91440841,2679.6,2679.3,0.60249024]
["bitfinex-derivatives","ETHF0:USTF0",1739216260962,3.91440841,2679.6,2679.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739216262766,3.91440841,2679.6,2679.3,0.60249024]
["bitfinex-derivatives","ETHF0:USTF0",1739216264567,2.26048163,2679.4,2679.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216264762,5.46828163,2679.4,2679.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216264960,6.41293628,2679.4,2679.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216265161,9.62073628,2679.4,2679.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216265468,4.15245465,2679.4,2679.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216269470,4.15245465,2679.4,2679.3,0.58719024]
["bitfinex-derivatives","ETHF0:USTF0",1739216271166,4.15245465,2679.4,2679.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216278866,4.15245465,2679.4,2679.3,3.21339024]
["bitfinex-derivatives","ETHF0:USTF0",1739216279269,4.15245465,2679.4,2679.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216279580,2.26048163,2679.4,2679.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216279971,6.4884685,2679.4,2679.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216280167,4.22798687,2679.4,2679.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216282777,6.4884685,2679.4,2679.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216282981,9.6962685,2679.4,2679.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739216287884,9.6962685,2679.4,2678.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739216287885,15.6962685,2679.4,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216288182,15.6962685,2679.4,2678.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739216288183,3.2078,2678.8,2678.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739216288377,3.2078,2678.8,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216288378,2.26048163,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216288578,2.26048163,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216288783,0.5685,2678.0,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216288983,5.13053175,2678.0,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216289187,0.00560099,2677.9,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216289581,4.00533175,2677.8,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216290174,4.00533175,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216290880,3.2078,2677.7,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216291080,3.7782,2677.7,2677.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739216291285,4.32854884,2677.6,2677.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739216292077,4.32854884,2677.6,2676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739216292078,2.26048163,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216292284,2.26048163,2677.2,2675.5,1.86846]
["bitfinex-derivatives","ETHF0:USTF0",1739216292285,3.2078,2677.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216292581,3.2078,2677.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216292582,2.26048163,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216292984,4.19888919,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216293382,0.00560099,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216293383,4.19888919,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216293584,2.26048163,2677.7,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216293888,2.26048163,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216294386,2.26048163,2677.2,2676.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739216294585,2.26048163,2676.4,2676.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739216294781,2.26048163,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216295091,4.28668317,2676.3,2676.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216295488,4.28668317,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216295683,4.28668317,2676.3,2676.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216295888,2.26048163,2676.1,2676.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216296389,6.36580091,2676.1,2676.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216296778,4.10531928,2676.1,2676.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216297178,4.03100392,2676.3,2676.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216297385,2.81998163,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216297583,2.81998163,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216297783,4.24711339,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216299590,2.26048163,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216299796,2.26048163,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216299993,3.98890797,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216300386,3.98890797,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216300587,2.26048163,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216300986,4.19027361,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216301189,4.19027361,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216301390,2.26048163,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216301685,4.19027361,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216301890,4.19027361,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216302092,3.9341413,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216302296,3.9341413,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216302687,2.26048163,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216302994,4.09555293,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216303181,2.26048163,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216303581,4.09555293,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216305091,4.23465904,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216305292,2.84038163,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216305689,4.23465904,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216307493,2.26048163,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216307696,4.18730539,2677.3,2677.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739216307896,4.10796244,2677.4,2677.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739216308097,2.26048163,2677.9,2677.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739216308790,2.26048163,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216308990,3.2078,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216309194,2.82568163,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216309499,4.02245412,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216309696,4.02245412,2678.1,2678.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739216309888,4.17778054,2678.4,2678.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739216310088,5.46828163,2678.5,2678.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739216310286,5.47388262,2678.5,2678.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739216310598,5.47388262,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216310599,4.17778054,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216311092,0.00560099,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216312393,0.00560099,2678.5,2678.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739216313602,4.02243731,2678.4,2678.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739216313800,4.02243731,2678.4,2678.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739216315297,0.5747,2678.3,2678.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739216315999,6.76677812,2678.2,2677.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216316196,0.6023,2678.1,2677.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216316601,3.95613643,2678.0,2677.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216317803,9.95613643,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216318106,6.01844169,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216318306,0.6041,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216318501,4.60656734,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216318899,4.00246734,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216319100,2.81064169,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216319298,0.5902,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216319504,3.90435823,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216319799,3.90435823,2678.3,2677.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739216320001,0.00560099,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216320207,0.00560099,2678.5,2678.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739216320894,0.00560099,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216321100,0.1785,2679.2,2678.4,6.01844169]
["bitfinex-derivatives","ETHF0:USTF0",1739216321302,0.1785,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216323205,0.1785,2679.2,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216323505,0.1785,2679.2,2678.9,0.59340099]
["bitfinex-derivatives","ETHF0:USTF0",1739216326405,0.1785,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216333112,0.00560099,2679.4,2679.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216333310,3.2078,2680.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216333513,3.2078,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216333718,4.23129018,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216334518,4.23689117,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216335116,7.04753286,2680.1,2679.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739216335321,2.81064169,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216335618,0.592,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216335816,4.58113265,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216341416,0.592,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216345419,7.1541645,2679.6,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216345624,3.2078,2679.3,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216345925,3.2078,2679.4,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216346217,0.557,2679.2,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216346418,0.5957,2679.1,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216346621,4.52795215,2679.1,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216350320,7.73575215,2679.1,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216351423,4.52795215,2679.1,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216351927,7.73575215,2679.1,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216353030,4.52795215,2679.1,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216356126,3.2078,2679.5,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216356325,6.01844169,2679.5,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216356529,4.04797163,2679.0,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216356729,4.04797163,2679.4,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216357027,4.1915558,2679.0,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216357233,4.1915558,2679.4,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216357531,6.01844169,2679.5,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216357831,3.2078,2679.2,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216358032,0.5545,2679.1,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216358333,0.5852,2679.0,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216358633,4.67395865,2679.0,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216361435,4.08875865,2679.0,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216363730,3.2078,2679.2,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216363937,4.03604528,2679.1,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216364236,3.2078,2679.2,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216364434,4.04192797,2679.1,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216367748,2.28309908,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216367932,0.5961,2679.9,2679.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739216368240,3.9942149,2679.6,2679.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739216368439,3.9942149,2679.7,2679.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739216368641,0.5961,2679.9,2679.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739216368843,3.9942149,2679.6,2679.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739216369043,6.51262523,2679.7,2679.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739216369250,2.28309908,2679.7,2679.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739216369547,4.22952615,2679.6,2679.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739216371548,4.22952615,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216372749,4.22952615,2679.6,2679.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739216374547,4.22952615,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216375252,4.22952615,2679.6,2679.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739216375857,2.28309908,2679.4,2679.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739216376053,0.5661,2679.3,2679.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739216376252,4.4671937,2679.3,2679.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739216379659,3.2078,2679.2,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216379860,2.28309908,2679.0,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216380256,6.58071062,2679.0,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216380559,4.29761154,2679.0,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216380861,0.5542,2679.4,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216381155,4.29761154,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216381355,4.31927948,2679.3,2679.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739216381556,4.31927948,2679.6,2679.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1739216381752,2.83729908,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216382152,4.30753465,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216382557,4.30753465,2679.8,2679.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739216382858,3.2078,2680.0,2679.4,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1739216383057,4.30753465,2679.9,2679.4,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1739216383457,3.2078,2680.0,2679.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739216383757,4.15306804,2679.9,2679.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739216384458,4.10940438,2680.0,2679.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739216385063,4.27274432,2680.0,2679.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739216386860,7.48054432,2680.0,2679.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739216387059,2.28309908,2679.6,2679.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739216387265,2.28309908,2679.3,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216387459,0.5479,2679.2,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216387664,3.2078,2679.1,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216387957,1.1228,2679.2,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216388152,3.7680334,2679.0,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216388662,1.1228,2679.2,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216388863,3.93624216,2679.0,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216389169,3.2078,2679.1,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216389660,4.04167632,2679.0,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216391670,1.1228,2679.2,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216391868,3.92288189,2679.1,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216392266,3.2078,2679.1,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216392463,7.14206019,2679.1,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216393366,2.28309908,2679.0,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216393763,6.25520696,2679.0,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216399365,14.12135696,2679.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216399570,3.2078,2678.3,2677.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739216399767,0.556,2678.2,2677.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739216399963,4.81636449,2678.2,2677.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739216400372,4.26036449,2678.2,2677.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739216400672,0.00560099,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216400871,4.24517743,2678.2,2677.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739216401263,6.52827651,2678.2,2677.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739216401966,6.52827651,2678.2,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216402267,7.69667651,2678.2,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216402565,7.10447651,2678.2,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216404872,4.82137743,2678.2,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216405075,4.24517743,2678.2,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216406266,4.24517743,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216406469,0.00560099,2678.3,2678.1,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739216406668,2.28309908,2679.1,2678.2,4.00989908]
["bitfinex-derivatives","ETHF0:USTF0",1739216406865,2.28309908,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216407065,4.20821944,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216407476,7.41601944,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216407974,0.00560099,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216408361,4.10239279,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216408569,4.10239279,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216410372,4.10239279,2678.8,2678.3,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1739216416172,4.10239279,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216419272,4.10239279,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216420273,4.68569279,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216420668,4.10239279,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216432185,1.0945,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216432384,4.70679279,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216432385,4.10239279,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216432588,0.00560099,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216432987,3.9922456,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216434184,0.5507,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216434584,4.28689699,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216442289,0.5513,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216442794,4.8462533,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216445891,7.12935238,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216446087,7.12935238,2678.5,2677.6,5.49089908]
["bitfinex-derivatives","ETHF0:USTF0",1739216446290,7.12935238,2678.5,2677.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739216446291,3.2078,2678.4,2677.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739216446690,4.31884919,2678.3,2677.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739216446994,2.83439908,2678.5,2677.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739216447193,4.31884919,2678.4,2677.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739216447393,2.83439908,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216447691,4.03652803,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216448693,4.03652803,2678.4,2677.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739216449092,0.5532,2678.3,2677.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739216449495,3.89932496,2678.2,2677.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739216450294,3.89932496,2678.2,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216451192,4.50382496,2678.2,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216452899,3.89932496,2678.2,2677.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739216453195,1.1142,2678.5,2677.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739216453390,4.03596582,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216453597,4.03596582,2678.4,2677.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739216453796,1.1142,2678.5,2677.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739216453996,4.03596582,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216463115,4.03596582,2678.4,2678.2,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216465111,4.03596582,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216465311,4.3122731,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216465505,1.1376,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216465707,4.3122731,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216467408,2.28309908,2678.5,2677.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739216467614,2.28309908,2678.2,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216467914,3.2078,2678.0,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216468213,4.03918724,2677.9,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216468615,4.61488724,2677.9,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216472924,4.03918724,2677.9,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216473719,3.2078,2677.9,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216474122,4.09094483,2677.8,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216477417,3.88458048,2678.0,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216477819,0.5616,2678.1,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216478228,3.88458048,2678.0,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216479330,3.88458048,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216480325,3.2078,2679.0,2677.9,11.49089908]
["bitfinex-derivatives","ETHF0:USTF0",1739216480536,0.5476,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216480719,4.25422175,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216480920,4.80182175,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216481124,0.5476,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216481324,4.25422175,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216481531,4.22640287,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216481733,4.22640287,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216482125,4.22640287,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216482321,0.5476,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216482526,3.94283289,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216484435,3.94283289,2678.7,2678.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739216484932,0.00560099,2678.9,2678.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739216484933,4.02548634,2678.8,2678.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739216485129,0.00560099,2678.9,2678.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739216485335,4.21563824,2678.8,2678.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739216485833,4.21563824,2678.8,2678.5,3.44289908]
["bitfinex-derivatives","ETHF0:USTF0",1739216487730,4.21563824,2678.8,2678.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739216488233,4.77163824,2678.8,2678.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739216490540,4.77163824,2678.8,2678.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739216490732,5.32283824,2678.8,2678.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739216494548,4.77163824,2678.8,2678.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739216497536,4.21563824,2678.8,2678.5,2.86479908]
["bitfinex-derivatives","ETHF0:USTF0",1739216500043,4.21563824,2678.8,2678.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739216503639,0.5998,2678.7,2678.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739216504043,4.32019306,2678.6,2678.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739216509447,4.32019306,2678.6,2678.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739216509650,4.32019306,2678.6,2678.3,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739216513755,4.32019306,2678.6,2678.5,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216514147,4.28870663,2678.7,2678.5,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216514349,4.28870663,2678.8,2678.5,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216514552,0.00560099,2678.9,2678.5,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216514852,4.15763826,2678.8,2678.5,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216516647,4.15763826,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216517152,1.43123826,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216517357,1.1251,2680.2,2678.7,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739216517656,5.15053885,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216518856,4.02543885,2680.2,2679.8,5.49089908]
["bitfinex-derivatives","ETHF0:USTF0",1739216519348,0.00560099,2680.3,2680.1,5.49089908]
["bitfinex-derivatives","ETHF0:USTF0",1739216520151,0.00560099,2680.3,2679.8,5.49089908]
["bitfinex-derivatives","ETHF0:USTF0",1739216520352,4.11978253,2680.2,2679.8,5.49089908]
["bitfinex-derivatives","ETHF0:USTF0",1739216521053,4.11978253,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216526565,0.00560099,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216528965,0.00560099,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216529161,7.32480621,2680.2,2679.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216529459,1.1787,2680.1,2679.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216529960,4.13704406,2680.0,2679.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216530166,0.5811,2679.9,2679.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216530457,4.26223943,2679.8,2679.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216531962,4.26223943,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216532265,3.2078,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216532663,4.56724527,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216535259,0.5981,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216535666,4.08033152,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216539172,4.08033152,2679.3,2679.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216539371,2.28309908,2679.1,2679.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216539575,2.28309908,2679.1,2678.2,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739216539762,0.5453,2679.0,2678.2,45.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739216540077,4.1512864,2678.9,2678.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739216540367,4.1512864,2678.9,2678.1,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1739216540368,0.5882,2678.8,2678.1,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1739216540568,0.59380099,2678.8,2678.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216540770,3.99602367,2678.7,2678.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216541876,0.5559,2678.6,2678.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216542265,0.5559,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216542266,6.26630565,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216542463,2.28309908,2678.2,2678.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1739216542669,2.28309908,2678.2,2677.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739216542670,2.28309908,2678.2,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216542869,3.2078,2677.8,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216543071,3.2078,2677.8,2677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739216543272,3.90236646,2677.7,2677.1,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216543576,3.2078,2677.8,2677.1,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216543577,3.2078,2678.1,2677.4,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216543780,3.2078,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216543978,3.97643046,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216544180,3.2078,2678.4,2677.7,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216544384,3.97643046,2678.3,2677.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739216544584,3.2078,2678.4,2677.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739216544878,4.10189848,2678.3,2678.0,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216545586,4.10189848,2678.3,2678.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739216545884,0.00560099,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216546181,0.00560099,2678.8,2678.3,3.94109908]
["bitfinex-derivatives","ETHF0:USTF0",1739216546386,0.00560099,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216546685,0.00560099,2678.8,2678.6,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216546984,0.00560099,2678.8,2678.6,2.86079908]
["bitfinex-derivatives","ETHF0:USTF0",1739216548287,0.00560099,2678.8,2678.4,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739216548488,0.00560099,2678.8,2678.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739216548691,3.2078,2678.7,2678.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739216548887,7.36347516,2678.7,2678.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739216549083,7.36347516,2678.7,2678.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739216549297,1.1566,2678.6,2678.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739216549782,3.89887108,2678.5,2678.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739216550688,3.89887108,2678.5,2678.0,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216551085,3.89887108,2678.5,2677.9,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1739216551086,3.2078,2678.4,2677.9,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1739216551290,3.2078,2678.1,2677.1,3.94670007]
["bitfinex-derivatives","ETHF0:USTF0",1739216551591,1.7378,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216551795,5.77138573,2678.0,2677.4,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216552089,4.03358573,2678.0,2677.7,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216552285,0.5656,2678.4,2677.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739216552690,4.75840046,2678.4,2677.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739216555395,3.2078,2678.2,2677.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739216555595,0.5508,2678.1,2677.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739216555789,5.29218271,2678.1,2677.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739216559488,3.2078,2677.9,2677.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739216560090,3.2078,2677.9,2677.4,43.08309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216560292,0.589,2677.8,2677.4,43.63799908]
["bitfinex-derivatives","ETHF0:USTF0",1739216560493,0.589,2677.8,2677.4,2.83799908]
["bitfinex-derivatives","ETHF0:USTF0",1739216562491,3.2078,2677.9,2677.4,2.83799908]
["bitfinex-derivatives","ETHF0:USTF0",1739216562691,1.0995,2678.1,2677.4,2.83799908]
["bitfinex-derivatives","ETHF0:USTF0",1739216563005,4.16584399,2678.0,2677.4,2.83799908]
["bitfinex-derivatives","ETHF0:USTF0",1739216565302,3.2078,2677.9,2677.4,2.83799908]
["bitfinex-derivatives","ETHF0:USTF0",1739216565504,3.7785,2677.9,2677.4,2.83799908]
["bitfinex-derivatives","ETHF0:USTF0",1739216571006,3.7785,2677.9,2677.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739216571310,3.2078,2677.5,2677.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216571609,1.1375,2677.4,2677.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216571813,6.05492923,2677.4,2677.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216573414,3.2078,2677.2,2677.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216573608,6.05492923,2677.4,2677.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216573808,1.72780099,2677.4,2677.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216574707,3.2078,2677.2,2677.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216574910,1.72780099,2677.4,2677.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216575807,3.2078,2677.2,2677.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216577719,7.25836151,2677.2,2677.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216579413,7.25836151,2677.2,2676.2,3.94209908]
["bitfinex-derivatives","ETHF0:USTF0",1739216579614,3.2078,2676.9,2676.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739216580017,4.26265897,2676.8,2676.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739216580214,4.26265897,2676.8,2676.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739216580521,5.38875897,2676.8,2676.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739216584417,5.38875897,2676.8,2676.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739216584625,3.2078,2676.9,2676.5,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216584818,3.2078,2676.9,2676.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739216585521,3.2078,2677.2,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216585717,3.2078,2677.2,2676.8,2.87479908]
["bitfinex-derivatives","ETHF0:USTF0",1739216586419,0.5729,2677.3,2676.8,6.08259908]
["bitfinex-derivatives","ETHF0:USTF0",1739216586820,0.00560099,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216587122,0.00560099,2677.4,2677.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739216588022,3.21340099,2677.4,2676.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739216588222,3.2078,2677.2,2676.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739216588419,0.5858,2677.3,2676.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739216589420,0.5858,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216589724,0.00560099,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216589921,0.00560099,2677.4,2677.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739216590230,3.2078,2678.4,2677.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1739216590419,1.7307,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216590626,4.24725563,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216590826,5.97795563,2678.3,2677.9,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216591128,1.7307,2678.3,2677.9,2.85239908]
["bitfinex-derivatives","ETHF0:USTF0",1739216591327,1.7307,2678.3,2677.9,3.41359908]
["bitfinex-derivatives","ETHF0:USTF0",1739216591328,4.24725563,2678.2,2677.9,3.41359908]
["bitfinex-derivatives","ETHF0:USTF0",1739216591935,4.24725563,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216592126,0.00560099,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216592829,0.00560099,2678.4,2678.2,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216593927,0.00560099,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216594330,0.00560099,2678.4,2678.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739216595127,0.00560099,2678.4,2678.2,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216595425,0.00560099,2678.4,2678.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739216595631,0.59220099,2678.4,2678.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739216596824,0.59220099,2678.4,2678.2,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216603333,0.59220099,2678.4,2678.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739216604531,0.59220099,2678.4,2678.2,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216605431,0.00560099,2678.4,2678.2,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216605636,0.00560099,2678.4,2678.2,5.49089908]
["bitfinex-derivatives","ETHF0:USTF0",1739216611339,0.00560099,2678.4,2678.2,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216615558,0.00560099,2678.4,2677.9,8.27939908]
["bitfinex-derivatives","ETHF0:USTF0",1739216618862,0.00560099,2678.4,2677.9,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1739216619166,3.93392512,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216619355,4.9545,2678.2,2677.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216619761,4.21794697,2678.1,2677.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216619955,4.21794697,2678.1,2677.8,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739216620757,4.21794697,2678.1,2677.9,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216621067,0.00560099,2678.4,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739216621267,0.00560099,2678.4,2678.3,5.49089908]
["bitfinex-derivatives","ETHF0:USTF0",1739216621468,1.1121,2679.0,2678.3,5.49089908]
["bitfinex-derivatives","ETHF0:USTF0",1739216621763,0.5604,2679.0,2678.6,5.49089908]
["bitfinex-derivatives","ETHF0:USTF0",1739216621970,0.5604,2679.0,2678.7,41.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739216622266,3.2078,2679.2,2678.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739216622663,3.95347019,2679.1,2678.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739216624769,3.95347019,2679.1,2678.3,7.14889908]
["bitfinex-derivatives","ETHF0:USTF0",1739216626064,3.95347019,2679.1,2678.6,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216626563,3.95347019,2679.1,2678.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739216626974,3.95347019,2679.1,2678.3,7.14889908]
["bitfinex-derivatives","ETHF0:USTF0",1739216627666,3.2078,2678.9,2678.3,7.14889908]
["bitfinex-derivatives","ETHF0:USTF0",1739216628071,4.32297149,2678.8,2678.3,7.14889908]
["bitfinex-derivatives","ETHF0:USTF0",1739216628271,4.90907149,2678.8,2678.3,7.14889908]
["bitfinex-derivatives","ETHF0:USTF0",1739216632372,0.5764,2678.7,2678.3,5.49089908]
["bitfinex-derivatives","ETHF0:USTF0",1739216633479,0.5764,2678.7,2678.3,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216634383,7.27278024,2678.6,2678.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739216634575,7.82658024,2678.6,2678.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739216634976,7.82658024,2678.6,2678.0,5.49089908]
["bitfinex-derivatives","ETHF0:USTF0",1739216642591,7.82658024,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216649290,4.06498024,2678.6,2678.3,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216649486,4.06498024,2678.6,2678.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739216649487,3.2078,2678.6,2678.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739216649893,3.2078,2678.6,2678.0,5.49089908]
["bitfinex-derivatives","ETHF0:USTF0",1739216650094,4.67732242,2678.5,2678.0,5.49089908]
["bitfinex-derivatives","ETHF0:USTF0",1739216650389,4.67732242,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216655884,4.67732242,2678.5,2677.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739216656085,3.2078,2678.4,2677.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739216656496,4.89338768,2678.3,2677.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739216657498,0.5554,2678.2,2677.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739216667709,3.92986319,2678.1,2677.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739216671413,3.92986319,2678.1,2678.0,0.03969111]
["bitfinex-derivatives","ETHF0:USTF0",1739216684223,3.92986319,2678.1,2678.0,0.61999111]
["bitfinex-derivatives","ETHF0:USTF0",1739216685527,3.92986319,2678.1,2678.0,0.03969111]
["bitfinex-derivatives","ETHF0:USTF0",1739216688932,7.13766319,2678.1,2678.0,0.03969111]
["bitfinex-derivatives","ETHF0:USTF0",1739216693033,13.88435319,2678.1,2677.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216693231,2.28309908,2677.9,2677.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216693630,6.84209471,2677.9,2677.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216695039,12.84209471,2677.9,2677.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739216695236,5.49089908,2677.4,2677.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739216695535,1.1269,2677.3,2677.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739216695839,5.16666477,2677.3,2677.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739216696740,3.2078,2677.2,2677.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739216697236,3.88893795,2677.1,2677.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739216698939,3.88626541,2677.1,2677.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739216699941,3.88626541,2677.1,2676.9,0.59630099]
["bitfinex-derivatives","ETHF0:USTF0",1739216705343,3.88626541,2677.1,2676.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216708042,6.16936449,2677.1,2676.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216712043,6.91633449,2677.1,2676.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216712351,0.74699,2677.0,2676.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216712543,3.88626541,2677.1,2676.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739216712848,3.2078,2676.5,2676.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739216713246,7.12746206,2676.5,2676.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739216713456,7.12746206,2676.5,2676.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739216713645,0.5887,2676.4,2676.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739216713845,0.5887,2676.4,2676.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739216714052,3.2078,2676.2,2675.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739216714252,2.28309908,2676.1,2675.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739216714450,4.01225553,2676.1,2675.7,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1739216714847,4.01225553,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216715047,4.01225553,2676.1,2676.0,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1739216715352,0.59,2676.7,2676.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739216715755,4.31021272,2676.6,2676.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739216715955,4.31021272,2676.6,2676.0,5.08517]
["bitfinex-derivatives","ETHF0:USTF0",1739216716151,4.31021272,2676.6,2676.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739216717355,0.00560099,2677.4,2676.5,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1739216717559,0.5545,2677.3,2676.6,3.48549908]
["bitfinex-derivatives","ETHF0:USTF0",1739216717861,3.90504662,2677.2,2676.6,3.48549908]
["bitfinex-derivatives","ETHF0:USTF0",1739216718047,4.45954662,2677.3,2676.6,3.48549908]
["bitfinex-derivatives","ETHF0:USTF0",1739216718247,3.21340099,2677.4,2676.9,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216718553,3.2078,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216718953,4.13022696,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216719260,3.2078,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216719660,3.97878546,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216719863,3.97878546,2677.8,2677.3,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739216720360,3.97878546,2677.8,2677.3,3.80100099]
["bitfinex-derivatives","ETHF0:USTF0",1739216720956,3.97878546,2677.8,2677.3,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739216721458,4.20667126,2677.8,2677.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216721664,3.2078,2677.6,2677.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216722163,3.92580581,2677.5,2677.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216725964,0.58550099,2677.9,2677.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216726258,4.23673196,2677.8,2677.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216727661,3.2078,2677.6,2677.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216728159,4.03950133,2677.5,2677.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216729862,0.5793,2677.4,2677.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216730365,4.51669752,2677.4,2677.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216731669,6.7997966,2677.4,2677.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216732368,0.74693,2677.3,2676.3,3.93909908]
["bitfinex-derivatives","ETHF0:USTF0",1739216732563,3.2078,2676.7,2676.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739216732969,4.00161596,2676.6,2676.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739216734367,3.2078,2677.0,2676.4,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739216734675,3.2078,2677.0,2676.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739216735769,3.2078,2677.0,2676.6,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216736168,3.2078,2677.0,2676.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739216736969,3.7871,2677.4,2676.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739216737367,4.10015245,2677.3,2676.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739216738471,3.2078,2677.1,2676.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739216739466,3.95229598,2677.0,2676.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739216739669,0.555,2676.9,2676.4,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1739216739871,1.1574,2676.9,2676.4,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1739216740169,7.16009598,2676.8,2676.4,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1739216743073,7.16009598,2676.8,2676.0,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216743274,3.2078,2676.5,2676.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739216743468,3.2078,2676.2,2675.5,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739216743774,4.16561501,2676.1,2675.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739216743974,4.171216,2676.1,2675.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739216744180,4.171216,2676.1,2675.5,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739216744181,4.171216,2676.1,2675.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739216744371,3.2078,2675.8,2675.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739216744569,7.379016,2676.1,2675.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739216744770,4.04362352,2675.7,2675.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739216744971,4.04362352,2675.7,2675.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739216745180,4.04362352,2675.7,2675.3,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1739216745374,1.1695,2675.7,2675.3,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1739216745569,1.1695,2675.7,2675.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739216746972,4.30110673,2675.6,2675.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739216747679,4.30110673,2675.6,2674.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739216747874,3.2078,2675.5,2675.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216748274,4.31838038,2675.4,2674.8,7.71879908]
["bitfinex-derivatives","ETHF0:USTF0",1739216752079,4.31838038,2675.4,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216754373,3.2078,2675.1,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216754577,3.2078,2675.1,2674.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739216754773,3.2078,2675.4,2674.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739216755083,4.192909,2675.3,2674.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739216755581,0.5843,2675.2,2674.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739216756083,4.192909,2675.1,2674.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739216756286,3.2078,2675.4,2674.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739216756483,4.26640098,2675.3,2674.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739216756684,3.2078,2675.4,2674.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739216756880,3.2078,2675.4,2674.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739216757182,4.26640098,2675.3,2674.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739216757384,4.26640098,2675.3,2674.8,6.06179908]
["bitfinex-derivatives","ETHF0:USTF0",1739216759084,4.26640098,2675.3,2674.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739216759680,0.5843,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216759878,4.3698,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216759879,3.2078,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216760185,0.00560099,2676.1,2674.9,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1739216760186,0.5473,2676.0,2675.4,5.49089908]
["bitfinex-derivatives","ETHF0:USTF0",1739216760388,0.5473,2676.0,2675.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739216761389,0.00560099,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216761590,0.00560099,2676.1,2675.9,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739216763087,1.1437,2676.7,2676.0,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216763293,1.1437,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216763294,0.5473,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216764482,0.55290099,2676.7,2676.2,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739216764688,0.00560099,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216764885,0.00560099,2676.7,2676.3,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216766698,0.00560099,2676.7,2676.2,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739216767093,0.00560099,2676.7,2676.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216767396,7.28973538,2676.6,2676.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216767601,1.1801,2676.5,2676.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216768092,3.2078,2676.3,2676.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216768491,0.74722,2676.2,2675.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739216768692,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216768890,3.2078,2675.3,2674.5,3.93909908]
["bitfinex-derivatives","ETHF0:USTF0",1739216769089,3.2078,2675.3,2674.5,7.14689908]
["bitfinex-derivatives","ETHF0:USTF0",1739216769290,3.2078,2675.0,2674.5,3.93909908]
["bitfinex-derivatives","ETHF0:USTF0",1739216769690,0.00560099,2675.0,2674.5,3.93909908]
["bitfinex-derivatives","ETHF0:USTF0",1739216770991,0.00560099,2675.0,2674.5,7.14689908]
["bitfinex-derivatives","ETHF0:USTF0",1739216775196,0.00560099,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216775389,0.00560099,2675.0,2674.5,3.93909908]
["bitfinex-derivatives","ETHF0:USTF0",1739216775390,0.00560099,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216775696,3.2078,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216776297,3.2078,2675.5,2675.1,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216776996,3.2078,2675.5,2675.0,41.37910099]
["bitfinex-derivatives","ETHF0:USTF0",1739216777701,3.2078,2675.5,2675.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216778096,3.2078,2675.5,2675.0,40.80560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216778701,3.2078,2675.2,2675.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216779202,0.5643,2675.5,2675.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216779203,4.60671479,2675.5,2675.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216779402,0.5643,2675.5,2675.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216779599,4.01231469,2675.4,2675.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216779903,3.2078,2675.2,2675.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216780405,0.5643,2675.5,2675.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216780703,3.21340099,2675.6,2675.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216781696,2.28309908,2675.5,2675.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739216781895,2.28309908,2675.2,2674.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739216782101,0.5696,2675.1,2674.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739216782296,3.2078,2675.0,2674.2,43.08309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216782693,4.24254496,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216783104,4.24254496,2674.9,2674.3,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739216783603,3.2078,2674.8,2674.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739216783804,2.28309908,2674.6,2673.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216783996,2.28309908,2674.6,2673.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216784203,4.01907212,2674.5,2673.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216784401,0.5696,2674.4,2673.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216784602,0.5696,2674.4,2673.7,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1739216784804,3.96827166,2674.3,2673.7,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1739216785201,0.5705,2674.2,2673.7,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1739216785506,3.2078,2673.9,2673.0,2.28309908]
["bitfinex-derivatives","ETHF0:USTF0",1739216785805,3.2078,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216786109,7.37430708,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216786310,3.2078,2673.5,2673.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216786608,4.08207847,2673.7,2673.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216786804,4.08207847,2673.4,2673.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216787010,0.5631,2673.6,2673.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216787206,0.5705,2673.5,2673.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216787410,4.79124242,2673.5,2673.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216788008,0.5705,2673.5,2673.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216789822,3.7783,2673.5,2673.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216790224,0.5705,2673.5,2673.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216792124,0.5705,2673.5,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216792319,3.7783,2673.5,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216792718,0.5705,2673.5,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216793215,3.7783,2673.5,2673.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216793419,4.13973404,2673.4,2673.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739216794122,4.13973404,2673.4,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216794421,4.13973404,2673.4,2672.8,42.458]
["bitfinex-derivatives","ETHF0:USTF0",1739216794628,4.68843404,2673.4,2672.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739216795021,4.68843404,2673.4,2672.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739216795220,3.2078,2673.2,2672.7,43.0064]
["bitfinex-derivatives","ETHF0:USTF0",1739216795420,3.2078,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216795624,0.5468,2672.8,2672.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739216795829,7.47985498,2672.8,2672.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739216796027,0.00561157,2672.7,2672.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739216796227,0.55431157,2672.7,2672.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739216796529,4.02415952,2672.6,2672.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739216797026,7.23195952,2672.6,2672.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739216797330,7.23195952,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216799634,4.02415952,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216799828,4.02415952,2672.6,2672.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739216800031,2.82141697,2673.7,2672.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739216800032,3.2078,2673.4,2672.4,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739216800235,1.1534,2673.2,2672.4,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739216800430,5.10901977,2673.2,2672.4,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739216800736,0.5798,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216801136,0.58541157,2673.3,2672.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739216801441,4.00422588,2673.2,2672.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739216802230,4.00422588,2673.2,2672.8,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739216802730,0.00561157,2673.3,2672.8,45.6808]
["bitfinex-derivatives","ETHF0:USTF0",1739216803226,0.00561157,2673.3,2672.8,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739216803426,4.30613812,2673.2,2672.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739216806127,4.30613812,2673.2,2672.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216806331,3.2078,2673.1,2672.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216806838,3.2078,2672.8,2672.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216807339,10.06013142,2672.8,2672.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739216807641,0.5569,2672.7,2672.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739216807840,3.2078,2672.5,2671.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739216808133,4.3378588,2672.4,2671.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739216809341,4.3378588,2672.4,2671.8,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739216810137,4.3378588,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216811438,0.5569,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216811638,3.2078,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216811837,3.2078,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216812047,3.2078,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216812246,0.5654,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216812638,0.6045,2673.9,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739216812942,3.2078,2674.1,2673.2,2.82141697]
["bitfinex-derivatives","ETHF0:USTF0",1739216813243,4.18694905,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216813438,4.18694905,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216813648,4.18694905,2674.0,2673.1,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739216813840,4.18694905,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216814141,0.00561157,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216814338,3.21341157,2673.8,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216814937,3.21341157,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216815139,0.00561157,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216815541,3.2078,2673.6,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216816442,0.00561157,2673.8,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216816838,4.08852784,2673.7,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216818145,3.2078,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216819039,4.35761157,2673.8,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216819442,3.21341157,2673.8,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216819843,3.21341157,2673.8,2673.3,0.57711157]
["bitfinex-derivatives","ETHF0:USTF0",1739216821346,4.08712087,2673.7,2673.3,1.67861157]
["bitfinex-derivatives","ETHF0:USTF0",1739216821549,4.08712087,2673.7,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216821845,4.66822087,2673.7,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216822341,7.87602087,2673.7,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216822543,3.2078,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216823351,7.3380907,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216828949,4.1302907,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216829456,4.03102977,2673.6,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216829956,3.7889,2673.7,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216830253,3.99060698,2673.6,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216830750,3.2078,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216832456,3.7889,2673.7,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216832961,4.28581273,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216833159,0.00561157,2673.8,2673.5,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739216833344,0.00561157,2673.8,2673.5,7.70021697]
["bitfinex-derivatives","ETHF0:USTF0",1739216833844,0.00561157,2673.8,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216834451,0.00561157,2673.8,2673.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739216834849,0.00561157,2673.8,2673.5,42.471]
["bitfinex-derivatives","ETHF0:USTF0",1739216835161,0.00561157,2673.8,2673.5,45.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739216840666,0.00561157,2673.8,2673.5,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739216840861,0.00561157,2673.8,2673.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739216841066,3.2078,2673.7,2673.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739216841463,0.5797,2673.6,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216841761,3.2078,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216842165,3.9558,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216842468,7.19743774,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216842769,0.74802,2673.3,2672.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739216842965,3.2078,2672.8,2672.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216843169,3.2078,2673.0,2672.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216843569,3.2078,2672.6,2672.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216843868,3.2078,2672.6,2672.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216844366,3.2078,2673.0,2672.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216844668,7.41546969,2673.0,2672.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216846763,3.2078,2672.7,2672.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216846966,0.5648,2673.3,2672.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216846967,3.2078,2672.6,2672.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216847469,3.20376854,2672.6,2672.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216847768,3.2078,2672.7,2672.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216848165,4.23808983,2673.2,2672.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216848364,3.2078,2673.1,2672.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216848559,3.2078,2672.6,2672.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216848968,3.2078,2673.1,2672.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216849165,3.2078,2672.6,2672.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216849764,3.2078,2672.6,2672.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739216849962,3.9107334,2672.5,2672.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739216850166,4.4986334,2672.5,2672.2,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1739216850368,4.4986334,2672.5,2672.2,43.0235]
["bitfinex-derivatives","ETHF0:USTF0",1739216850570,3.2078,2672.3,2672.2,43.0235]
["bitfinex-derivatives","ETHF0:USTF0",1739216851274,0.5879,2672.5,2672.2,43.0235]
["bitfinex-derivatives","ETHF0:USTF0",1739216851668,4.09629148,2672.4,2672.2,43.0235]
["bitfinex-derivatives","ETHF0:USTF0",1739216852373,7.30409148,2672.4,2672.2,43.0235]
["bitfinex-derivatives","ETHF0:USTF0",1739216852575,7.30409148,2672.4,2672.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739216852983,7.30409148,2672.4,2671.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739216853171,7.30409148,2672.4,2671.9,43.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739216853370,7.30970305,2672.4,2671.9,43.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739216853670,7.30970305,2672.4,2671.9,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1739216854169,7.30970305,2672.4,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216854374,7.30970305,2672.4,2671.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739216854876,0.00561157,2672.4,2672.0,6.02921697]
["bitfinex-derivatives","ETHF0:USTF0",1739216855076,0.00561157,2672.4,2672.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739216856770,0.00561157,2672.4,2672.3,2.82141697]
["bitfinex-derivatives","ETHF0:USTF0",1739216857172,0.00561157,2672.4,2672.3,9.41151697]
["bitfinex-derivatives","ETHF0:USTF0",1739216857371,0.00561157,2672.4,2672.3,44.21151697]
["bitfinex-derivatives","ETHF0:USTF0",1739216858075,0.00561157,2672.4,2672.3,53.41931697]
["bitfinex-derivatives","ETHF0:USTF0",1739216859678,0.00561157,2672.4,2672.3,47.41931697]
["bitfinex-derivatives","ETHF0:USTF0",1739216859872,0.00561157,2672.4,2672.3,53.41931697]
["bitfinex-derivatives","ETHF0:USTF0",1739216860669,0.00561157,2672.4,2672.3,46.82921697]
["bitfinex-derivatives","ETHF0:USTF0",1739216860878,4.13185038,2672.4,2671.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739216861171,3.2078,2672.2,2671.5,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1739216861573,4.02922472,2672.1,2671.5,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1739216861978,3.2078,2671.9,2671.5,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1739216862178,3.2078,2671.9,2671.2,46.30284239]
["bitfinex-derivatives","ETHF0:USTF0",1739216862379,3.2078,2671.6,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739216862584,3.2078,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216862884,6.21905915,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216863177,6.21905915,2671.2,2670.5,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1739216863571,6.21905915,2671.2,2670.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739216863892,3.2078,2671.4,2670.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739216863893,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216864181,3.2078,2671.4,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216864883,3.2078,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216865584,3.2078,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216865782,3.2078,2672.1,2671.3,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739216865783,3.7967,2672.1,2671.3,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739216865979,8.06753839,2672.1,2671.3,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739216867681,0.5889,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216867885,0.5889,2672.1,2671.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739216868077,3.21341157,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216868280,3.21341157,2672.4,2672.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739216869686,3.21341157,2672.4,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216870081,0.00561157,2672.4,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216870688,3.21341157,2672.4,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216871392,3.21341157,2672.4,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216871585,3.2078,2672.0,2671.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739216872592,3.2078,2671.7,2671.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739216872783,0.5576,2671.9,2671.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739216872986,3.2078,2671.8,2671.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739216873194,0.5576,2671.9,2671.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739216874985,3.2078,2672.1,2671.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739216876995,4.08484302,2672.0,2671.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739216877298,3.2078,2671.9,2671.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739216877494,3.2078,2671.6,2671.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739216878187,0.5551,2671.8,2671.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739216878986,3.2078,2671.7,2671.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739216879295,0.5551,2671.8,2671.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739216879497,3.2078,2671.7,2671.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739216879789,0.5551,2671.8,2671.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739216879995,3.2078,2671.6,2671.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739216880189,0.5551,2671.8,2671.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739216881393,0.5551,2671.8,2671.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739216882790,3.7629,2671.8,2671.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739216884191,3.2078,2671.5,2671.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739216884695,3.7629,2671.8,2671.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739216886787,3.7629,2671.8,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216886788,3.2078,2671.4,2671.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739216886989,3.2078,2671.4,2670.5,6.03432724]
["bitfinex-derivatives","ETHF0:USTF0",1739216887193,3.2078,2671.1,2670.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739216887391,0.00561157,2671.2,2670.6,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1739216887597,0.56671157,2671.2,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216888485,3.2078,2671.1,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216888902,3.2078,2671.1,2670.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739216889087,3.2078,2671.1,2670.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739216891188,3.96875309,2671.0,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216891391,3.96875309,2671.0,2670.4,42.481]
["bitfinex-derivatives","ETHF0:USTF0",1739216891797,3.2078,2670.8,2670.4,42.481]
["bitfinex-derivatives","ETHF0:USTF0",1739216891999,3.2078,2670.8,2670.4,45.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739216892192,3.2078,2670.8,2670.4,42.481]
["bitfinex-derivatives","ETHF0:USTF0",1739216892593,3.2078,2670.8,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216892894,4.75995448,2670.7,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216893087,4.75995448,2670.7,2670.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739216893297,3.2078,2670.5,2670.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739216893596,0.5559,2670.6,2670.3,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1739216894199,0.5559,2670.6,2670.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739216894599,0.5559,2670.6,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216895801,3.2078,2670.9,2670.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739216895998,3.2078,2670.9,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216896203,4.27818391,2670.8,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216896705,3.2078,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216896902,3.2078,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216897090,4.33809991,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216897290,4.33809991,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216897600,3.2078,2670.8,2669.9,12.59071089]
["bitfinex-derivatives","ETHF0:USTF0",1739216897799,3.2078,2670.8,2669.9,13.17771089]
["bitfinex-derivatives","ETHF0:USTF0",1739216898292,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216899898,0.5898,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216900099,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216900806,0.5898,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216902502,0.00561157,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216902806,0.00561157,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216903905,0.00561157,2671.2,2671.1,2.82652724]
["bitfinex-derivatives","ETHF0:USTF0",1739216904111,3.2078,2672.0,2671.1,2.82652724]
["bitfinex-derivatives","ETHF0:USTF0",1739216904406,4.07977714,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216904602,4.07977714,2671.9,2671.4,5.11332724]
["bitfinex-derivatives","ETHF0:USTF0",1739216904806,3.2078,2672.0,2671.4,5.11332724]
["bitfinex-derivatives","ETHF0:USTF0",1739216905207,3.21341157,2672.0,2671.4,5.11893881]
["bitfinex-derivatives","ETHF0:USTF0",1739216906303,3.21341157,2672.0,2671.4,0.59541157]
["bitfinex-derivatives","ETHF0:USTF0",1739216906505,3.2078,2671.7,2671.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739216907001,7.35000089,2671.6,2670.6,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739216907204,3.2078,2671.4,2670.6,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1739216907600,3.94387365,2671.3,2670.6,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1739216907803,3.2078,2671.4,2670.6,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1739216910317,1.1452,2671.6,2670.6,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1739216910318,1.1452,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216910615,3.8938163,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216911306,3.2078,2671.4,2670.6,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1739216912012,3.2078,2671.4,2670.6,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739216912211,3.2078,2671.4,2670.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739216912609,3.2078,2671.4,2670.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739216912916,3.2078,2671.1,2670.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739216913114,1.1547,2671.0,2670.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1739216913310,5.37631524,2671.0,2670.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1739216913613,4.82001524,2671.0,2670.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1739216913819,0.5984,2671.0,2670.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1739216914314,3.2078,2671.1,2670.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1739216914819,0.5563,2671.4,2670.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1739216915210,3.8062,2671.5,2670.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1739216915611,4.28075044,2671.4,2670.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1739216916313,3.2078,2671.2,2670.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1739216917920,3.8062,2671.5,2670.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1739216918219,0.5984,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216918521,0.5984,2671.5,2670.8,3.40972724]
["bitfinex-derivatives","ETHF0:USTF0",1739216918815,0.5563,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216919019,0.5895,2671.9,2671.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1739216919219,0.5895,2671.9,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216919420,0.5895,2671.9,2671.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1739216919915,7.52573751,2671.8,2671.3,42.513]
["bitfinex-derivatives","ETHF0:USTF0",1739216920113,3.2078,2671.4,2671.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739216921515,3.8062,2671.7,2671.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739216922021,3.2078,2671.4,2671.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739216922816,3.2078,2671.4,2670.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739216923017,3.2078,2671.1,2670.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739216923508,3.2078,2671.1,2670.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739216925218,3.2078,2670.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216925413,3.2078,2670.5,2669.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739216925620,0.5886,2670.4,2669.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739216925923,4.63140683,2670.4,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216928326,0.5886,2670.4,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216928528,3.21341157,2670.5,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216930528,3.92406058,2670.4,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216933123,3.21341157,2670.5,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216934824,0.00561157,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216939736,0.00561157,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216940035,0.5621,2671.0,2670.4,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739216940226,0.5621,2671.0,2670.5,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1739216940433,0.5621,2671.0,2670.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739216941232,0.56771157,2671.0,2670.5,0.58491157]
["bitfinex-derivatives","ETHF0:USTF0",1739216942035,0.00561157,2671.0,2670.5,0.58491157]
["bitfinex-derivatives","ETHF0:USTF0",1739216942339,0.00561157,2671.0,2670.5,1.14891157]
["bitfinex-derivatives","ETHF0:USTF0",1739216942932,3.90719977,2670.9,2670.5,0.58491157]
["bitfinex-derivatives","ETHF0:USTF0",1739216943137,0.5545,2670.8,2670.5,0.58491157]
["bitfinex-derivatives","ETHF0:USTF0",1739216943734,3.21341157,2671.0,2670.5,0.58491157]
["bitfinex-derivatives","ETHF0:USTF0",1739216943935,0.00561157,2671.0,2670.5,0.58491157]
["bitfinex-derivatives","ETHF0:USTF0",1739216946132,0.00561157,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216947338,0.00561157,2671.0,2670.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739216947838,0.00561157,2671.0,2670.6,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739216948039,0.00561157,2671.0,2670.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739216948642,0.00561157,2671.0,2670.6,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739216950945,0.00561157,2671.0,2670.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739216951352,0.00561157,2671.0,2670.5,2.27791157]
["bitfinex-derivatives","ETHF0:USTF0",1739216952851,7.43592444,2670.9,2670.5,0.58491157]
["bitfinex-derivatives","ETHF0:USTF0",1739216953045,4.22812444,2670.9,2670.5,0.58491157]
["bitfinex-derivatives","ETHF0:USTF0",1739216953246,7.43592444,2670.9,2670.5,0.58491157]
["bitfinex-derivatives","ETHF0:USTF0",1739216954250,4.22812444,2670.9,2670.5,3.79271157]
["bitfinex-derivatives","ETHF0:USTF0",1739216954550,4.22812444,2670.9,2670.5,0.58491157]
["bitfinex-derivatives","ETHF0:USTF0",1739216955052,0.00561157,2671.0,2670.5,0.58491157]
["bitfinex-derivatives","ETHF0:USTF0",1739216957549,0.00561157,2671.0,2670.5,3.79271157]
["bitfinex-derivatives","ETHF0:USTF0",1739216959448,0.00561157,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216960149,0.00561157,2671.0,2670.5,3.79271157]
["bitfinex-derivatives","ETHF0:USTF0",1739216963258,0.00561157,2671.0,2670.5,0.58491157]
["bitfinex-derivatives","ETHF0:USTF0",1739216979064,0.00561157,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216979869,0.00561157,2671.0,2670.5,0.58491157]
["bitfinex-derivatives","ETHF0:USTF0",1739216982072,0.00561157,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216982370,0.00561157,2671.0,2670.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739216983262,0.00561157,2671.0,2670.8,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1739216983468,0.00561157,2671.0,2670.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739216983771,0.00561157,2671.0,2670.9,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1739216983965,0.00561157,2671.0,2670.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739216984366,0.00561157,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216984567,0.59191157,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216985864,3.2078,2670.9,2670.5,0.58491157]
["bitfinex-derivatives","ETHF0:USTF0",1739216986070,3.2078,2670.6,2670.5,0.58491157]
["bitfinex-derivatives","ETHF0:USTF0",1739216986873,3.2078,2670.6,2670.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216987069,7.49978385,2670.6,2670.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216995179,13.49978385,2670.6,2670.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739216995483,14.24857385,2670.6,2669.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739216995682,3.2078,2670.0,2669.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739216996479,4.62203495,2669.9,2669.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739216997174,2.29653281,2669.7,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739216997381,2.29653281,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216997382,5.50433281,2669.4,2668.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739216997577,3.2078,2669.1,2668.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739216997777,3.2078,2669.1,2668.5,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1739216997982,3.97110832,2669.0,2668.5,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1739216998181,3.97110832,2669.0,2668.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739216998381,3.2078,2668.8,2668.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739216998578,3.97110832,2669.0,2668.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739216998782,0.5887,2669.1,2668.4,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1739216999291,3.90130849,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739216999482,0.00561157,2669.2,2668.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739217000285,0.00561157,2669.2,2668.9,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217000484,0.00561157,2669.2,2669.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739217000679,0.00561157,2669.2,2669.0,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739217001779,0.5804,2669.9,2669.0,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739217001985,1.14,2670.2,2669.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217002280,4.03641594,2670.1,2669.6,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739217002485,4.03641594,2670.1,2669.8,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217002684,3.2078,2670.3,2669.8,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217003081,0.00561157,2670.2,2669.8,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217004188,0.00561157,2670.2,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217004985,0.00561157,2670.2,2669.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217004986,3.2078,2670.0,2669.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217005282,1.7461,2669.9,2669.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739217005490,3.2078,2669.2,2668.9,1.67348789]
["bitfinex-derivatives","ETHF0:USTF0",1739217005694,3.2078,2669.6,2668.9,0.00348789]
["bitfinex-derivatives","ETHF0:USTF0",1739217005881,3.2078,2669.2,2668.9,0.00348789]
["bitfinex-derivatives","ETHF0:USTF0",1739217006381,8.13538183,2669.1,2668.9,0.00348789]
["bitfinex-derivatives","ETHF0:USTF0",1739217008288,14.13538183,2669.1,2668.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739217008483,3.2078,2668.7,2668.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739217008689,3.2078,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217008886,3.9912175,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217009191,0.5473,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217010191,0.5473,2668.5,2668.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217010788,3.9912175,2668.6,2668.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217010989,3.9912175,2668.6,2668.0,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217011491,3.21341157,2668.7,2668.0,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217011492,0.00561157,2668.7,2668.0,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217011989,0.00561157,2668.7,2668.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217012396,0.00561157,2668.7,2668.3,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217013490,0.00561157,2668.7,2667.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1739217013491,0.00561157,2668.7,2668.6,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217013695,3.2078,2669.3,2668.6,7.17633281]
["bitfinex-derivatives","ETHF0:USTF0",1739217013996,3.2078,2669.6,2669.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217014190,3.2078,2669.6,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217014385,4.30506728,2669.5,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217014895,3.21341157,2669.6,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217015697,0.00561157,2669.6,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217015998,0.00561157,2669.6,2669.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217016191,0.00561157,2669.6,2669.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739217016694,3.8999303,2669.5,2669.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739217017196,0.00561157,2669.6,2669.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739217017395,0.00561157,2669.6,2669.3,3.96953281]
["bitfinex-derivatives","ETHF0:USTF0",1739217017599,0.00561157,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217018593,0.00561157,2669.6,2669.3,3.96953281]
["bitfinex-derivatives","ETHF0:USTF0",1739217018994,4.01157846,2669.5,2669.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739217020093,0.00561157,2669.6,2669.3,3.97553281]
["bitfinex-derivatives","ETHF0:USTF0",1739217020287,0.00561157,2669.6,2669.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739217023405,0.00561157,2669.6,2669.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739217024203,3.2078,2670.2,2669.5,5.56640479]
["bitfinex-derivatives","ETHF0:USTF0",1739217024399,3.2078,2670.2,2669.9,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217024605,3.2078,2670.2,2670.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1739217025203,3.2078,2670.5,2670.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1739217025402,0.00561157,2670.4,2670.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1739217025603,3.9632919,2670.4,2670.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1739217029723,0.00561157,2670.4,2670.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1739217033212,0.00561157,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217033421,0.00561157,2670.4,2670.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217034123,0.00561157,2670.4,2670.0,4.54753281]
["bitfinex-derivatives","ETHF0:USTF0",1739217034823,0.00561157,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217036018,0.00561157,2670.4,2670.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739217036225,4.34269101,2670.3,2670.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739217036421,0.571,2670.2,2670.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739217036626,3.7788,2670.2,2670.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739217037020,0.571,2670.2,2670.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739217038226,3.7788,2670.2,2670.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739217040716,0.571,2670.2,2670.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739217042416,0.571,2670.2,2670.0,3.96853281]
["bitfinex-derivatives","ETHF0:USTF0",1739217042722,0.58511157,2670.4,2670.0,3.96853281]
["bitfinex-derivatives","ETHF0:USTF0",1739217043122,0.58511157,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217043526,0.5872,2670.8,2670.3,6.25319281]
["bitfinex-derivatives","ETHF0:USTF0",1739217043723,0.5872,2670.8,2670.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739217044319,3.2078,2671.2,2670.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217044525,6.62783281,2671.8,2670.7,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739217044719,0.00561157,2671.2,2670.7,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739217045324,3.96766412,2671.1,2670.7,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739217046428,3.96766412,2671.1,2670.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739217048627,3.96766412,2671.1,2670.9,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217049330,3.96766412,2671.1,2670.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739217049835,4.53086412,2671.1,2670.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739217056742,3.96766412,2671.1,2670.9,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217056936,3.96766412,2671.1,2671.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739217068848,3.96766412,2671.1,2670.9,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217069143,1.1991,2671.0,2670.9,3.95853281]
["bitfinex-derivatives","ETHF0:USTF0",1739217071545,4.4069,2671.0,2670.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217071745,3.2078,2670.7,2670.0,3.95853281]
["bitfinex-derivatives","ETHF0:USTF0",1739217071950,0.6024,2670.6,2670.0,3.95853281]
["bitfinex-derivatives","ETHF0:USTF0",1739217072147,3.2078,2670.4,2670.0,3.95853281]
["bitfinex-derivatives","ETHF0:USTF0",1739217072748,0.5655,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217073054,3.2078,2671.0,2670.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217073250,0.5655,2671.1,2670.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217073457,4.85627969,2671.1,2670.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739217073652,3.2078,2671.0,2670.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739217073851,0.5655,2671.1,2670.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739217074046,7.49857969,2671.0,2670.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739217074353,7.49857969,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217074749,7.49857969,2671.0,2670.3,2.89233281]
["bitfinex-derivatives","ETHF0:USTF0",1739217074956,0.6016,2670.9,2670.3,2.89233281]
["bitfinex-derivatives","ETHF0:USTF0",1739217075145,3.2078,2670.7,2670.3,2.89233281]
["bitfinex-derivatives","ETHF0:USTF0",1739217076554,0.6016,2670.9,2670.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217076853,0.6016,2670.9,2670.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739217078347,3.7812,2670.8,2670.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739217078556,7.71459975,2670.8,2670.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217078850,3.2078,2670.3,2670.0,4.50903281]
["bitfinex-derivatives","ETHF0:USTF0",1739217079047,0.5753,2670.2,2670.0,4.50903281]
["bitfinex-derivatives","ETHF0:USTF0",1739217079248,1.123,2670.2,2670.0,4.50903281]
["bitfinex-derivatives","ETHF0:USTF0",1739217080755,3.2078,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217080949,0.5851,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217081156,4.88353932,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217081757,4.88353932,2670.5,2670.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217081953,0.5851,2670.5,2670.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217082454,3.2078,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217082652,1.1372,2671.1,2670.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217082858,5.23836933,2671.1,2670.7,3.95853281]
["bitfinex-derivatives","ETHF0:USTF0",1739217083051,1.1372,2671.1,2670.7,3.95853281]
["bitfinex-derivatives","ETHF0:USTF0",1739217083353,1.1372,2671.1,2671.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217087259,1.1372,2671.1,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217087562,1.1372,2671.1,2670.7,3.95853281]
["bitfinex-derivatives","ETHF0:USTF0",1739217089355,1.1372,2671.1,2670.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217089559,3.2078,2670.9,2670.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217089758,1.1372,2671.1,2670.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217092763,1.1372,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217093161,0.00561157,2671.2,2671.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217093562,4.17116001,2671.1,2670.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217095062,3.2078,2671.0,2670.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217095660,3.2078,2670.9,2670.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217096161,4.00157657,2671.1,2670.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217096361,0.00561157,2671.2,2670.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217096665,4.34578497,2671.1,2670.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217102668,4.34578497,2671.1,2670.7,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217111670,4.34578497,2671.1,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739217111871,4.34578497,2671.1,2671.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217112974,4.34578497,2671.1,2670.7,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217114786,4.34578497,2671.1,2670.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217115073,4.34578497,2671.1,2670.7,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217118977,4.34578497,2671.1,2670.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217119282,4.34578497,2671.1,2670.1,3.95753281]
["bitfinex-derivatives","ETHF0:USTF0",1739217119283,0.74871,2670.9,2670.1,3.95753281]
["bitfinex-derivatives","ETHF0:USTF0",1739217119486,3.2078,2670.7,2670.1,4.51003281]
["bitfinex-derivatives","ETHF0:USTF0",1739217119791,3.96932568,2670.6,2670.1,7.71783281]
["bitfinex-derivatives","ETHF0:USTF0",1739217119991,3.96932568,2670.6,2670.1,4.51003281]
["bitfinex-derivatives","ETHF0:USTF0",1739217120483,3.96932568,2670.6,2670.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217121594,3.96932568,2670.6,2670.1,7.71783281]
["bitfinex-derivatives","ETHF0:USTF0",1739217123780,4.07200148,2670.7,2670.1,7.71783281]
["bitfinex-derivatives","ETHF0:USTF0",1739217123990,1.7064,2670.8,2670.1,7.71783281]
["bitfinex-derivatives","ETHF0:USTF0",1739217124385,4.2484501,2670.7,2670.1,7.71783281]
["bitfinex-derivatives","ETHF0:USTF0",1739217124895,4.2484501,2670.7,2670.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739217125086,1.7064,2670.8,2670.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217126293,1.7064,2670.8,2670.4,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217127591,7.10249408,2670.7,2670.1,4.51003281]
["bitfinex-derivatives","ETHF0:USTF0",1739217128192,3.2078,2670.4,2670.1,4.51003281]
["bitfinex-derivatives","ETHF0:USTF0",1739217128387,1.1851,2670.3,2670.1,4.51003281]
["bitfinex-derivatives","ETHF0:USTF0",1739217129096,1.7513,2670.3,2670.1,4.51003281]
["bitfinex-derivatives","ETHF0:USTF0",1739217129592,1.7513,2670.3,2670.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739217131390,1.7513,2670.3,2669.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217131391,3.95135407,2670.2,2669.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217131592,3.2078,2670.1,2669.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217131994,3.95135407,2670.0,2669.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217133393,3.2078,2670.1,2669.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217133794,4.05058818,2670.0,2669.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217134686,1.7513,2670.3,2669.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217134892,1.1851,2670.3,2669.9,1.13471157]
["bitfinex-derivatives","ETHF0:USTF0",1739217135099,3.94841619,2670.2,2669.9,1.13471157]
["bitfinex-derivatives","ETHF0:USTF0",1739217135492,3.2078,2670.4,2670.1,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217135796,3.2078,2670.4,2670.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739217138305,3.7756,2670.7,2670.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739217138699,3.93922848,2670.6,2670.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739217139198,3.2078,2671.0,2670.4,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217139396,3.2078,2671.0,2670.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217139600,3.2078,2671.0,2670.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739217140001,0.555,2671.1,2670.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739217140792,0.555,2671.1,2671.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217147997,0.00561157,2671.2,2671.0,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217148295,3.777,2672.0,2671.1,2.88783281]
["bitfinex-derivatives","ETHF0:USTF0",1739217148501,3.2078,2672.0,2671.9,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217150006,0.59711157,2672.2,2671.9,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217150205,0.59711157,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217150502,0.00561157,2672.2,2672.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739217150895,0.00561157,2672.2,2672.1,0.56049158]
["bitfinex-derivatives","ETHF0:USTF0",1739217152205,0.00561157,2672.2,2671.7,5.47641157]
["bitfinex-derivatives","ETHF0:USTF0",1739217153603,0.00561157,2672.2,2671.9,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217154003,0.00561157,2672.2,2672.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739217157513,0.00561157,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217157812,3.2078,2673.1,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739217158011,3.2078,2673.1,2672.8,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217158311,4.12800015,2673.0,2672.8,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217158908,3.2078,2673.1,2672.8,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217162314,3.92057011,2673.0,2672.8,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217169606,3.92057011,2673.0,2672.6,4.54903281]
["bitfinex-derivatives","ETHF0:USTF0",1739217170012,3.2078,2672.7,2672.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217170314,1.1419,2672.6,2672.3,3.95553281]
["bitfinex-derivatives","ETHF0:USTF0",1739217170508,5.17594167,2672.6,2672.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739217170717,3.2078,2672.4,2672.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739217171717,1.1419,2672.6,2672.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739217172016,1.1419,2672.6,2672.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217172417,3.2078,2672.8,2672.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217172619,0.5948,2672.7,2672.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217172813,4.9030183,2672.7,2672.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217173014,4.9030183,2672.7,2672.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739217174919,3.2078,2672.8,2672.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217175117,1.1616,2673.1,2672.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217175320,1.1616,2673.1,2672.9,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217175517,3.21341157,2673.2,2673.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739217175717,2.29653281,2674.2,2673.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739217175718,4.9355,2673.8,2673.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739217175913,4.9355,2673.8,2673.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217176912,4.94111157,2673.8,2673.3,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217177523,4.18353461,2673.7,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217178719,3.2078,2673.5,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217179119,4.13727738,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217180322,3.2078,2673.5,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217180627,4.94111157,2673.8,2673.3,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217180926,3.89417994,2673.7,2673.3,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217181724,3.2078,2673.5,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217182121,3.93890779,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217191727,7.14670779,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217192127,3.2078,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217192324,7.2984595,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217193429,3.2078,2673.7,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217193820,7.44590869,2673.7,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217195423,7.44590869,2673.7,2673.3,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217195734,0.58901157,2673.8,2673.3,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217196326,0.00561157,2673.8,2673.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217196526,0.00561157,2673.8,2673.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739217197429,0.00561157,2673.8,2673.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739217198534,7.55452665,2673.8,2673.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739217198727,1.1186,2673.7,2673.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739217199129,5.45971508,2673.7,2673.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739217199932,6.02411508,2673.7,2673.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739217200730,6.02411508,2673.7,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217200929,3.2078,2673.5,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217201436,4.2123423,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217208136,3.2078,2673.5,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217208732,3.2078,2673.5,2673.3,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217209330,3.2078,2673.5,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217209729,3.91295751,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217213036,7.12075751,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217213339,3.2078,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217213732,7.14202413,2673.4,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217222547,13.14202413,2673.4,2672.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739217222848,3.2078,2672.4,2672.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739217223551,3.2078,2672.8,2672.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739217223850,3.2078,2672.8,2672.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217224157,3.2078,2672.8,2672.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739217224455,4.051912,2672.7,2672.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739217224654,3.2078,2672.4,2672.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739217224856,7.259712,2672.7,2672.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739217225152,3.2078,2672.7,2672.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739217225357,4.07888173,2672.6,2672.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739217225752,3.2078,2672.4,2672.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739217226951,7.5322695,2672.4,2672.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1739217227259,8.6821695,2672.4,2672.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1739217227555,7.5322695,2672.4,2672.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1739217227756,3.2078,2672.7,2672.2,3.01057281]
["bitfinex-derivatives","ETHF0:USTF0",1739217229054,3.2078,2672.7,2672.2,43.81057281]
["bitfinex-derivatives","ETHF0:USTF0",1739217229658,3.2078,2672.7,2672.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1739217229659,4.19023381,2672.6,2672.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1739217229858,0.5565,2672.5,2672.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1739217230057,3.2078,2672.4,2672.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1739217230254,7.39803381,2672.4,2672.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1739217230762,4.19023381,2672.4,2672.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1739217240271,4.19023381,2672.4,2672.2,3.01057281]
["bitfinex-derivatives","ETHF0:USTF0",1739217240467,3.7643,2672.9,2672.2,3.01057281]
["bitfinex-derivatives","ETHF0:USTF0",1739217240668,3.7665,2672.9,2672.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217240872,3.7665,2672.9,2672.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739217244074,3.7665,2672.9,2672.2,3.01057281]
["bitfinex-derivatives","ETHF0:USTF0",1739217244280,3.2078,2672.6,2672.2,3.57897281]
["bitfinex-derivatives","ETHF0:USTF0",1739217244571,3.2078,2672.6,2672.2,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1739217244572,0.5929,2672.5,2672.2,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1739217244773,3.2078,2672.3,2672.2,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1739217244970,4.56755261,2672.5,2672.2,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1739217245175,0.5929,2672.5,2672.2,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1739217245379,3.97465261,2672.4,2672.2,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1739217245572,3.97465261,2672.4,2672.2,3.57897281]
["bitfinex-derivatives","ETHF0:USTF0",1739217247173,3.97465261,2672.4,2672.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1739217247372,1.1648,2672.3,2672.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1739217249276,3.8007,2672.5,2672.2,3.01057281]
["bitfinex-derivatives","ETHF0:USTF0",1739217249782,4.04001174,2672.4,2672.2,3.01057281]
["bitfinex-derivatives","ETHF0:USTF0",1739217251885,4.63761174,2672.4,2672.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1739217252078,5.19111174,2672.4,2672.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1739217262289,0.5929,2672.5,2672.2,3.01057281]
["bitfinex-derivatives","ETHF0:USTF0",1739217265181,0.5929,2672.5,2672.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1739217265182,3.8007,2672.5,2672.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1739217265385,4.06805084,2672.4,2672.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1739217273092,4.06805084,2672.4,2671.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739217273293,3.2078,2671.9,2671.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739217273493,0.5618,2671.8,2671.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739217273796,0.5618,2671.8,2671.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739217273797,4.46565596,2671.8,2671.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739217273995,5.02505596,2671.8,2671.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739217276294,5.63135596,2671.8,2671.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739217278504,8.83915596,2671.8,2671.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739217279795,8.83915596,2671.8,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217279999,3.2078,2671.5,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217280294,0.5799,2671.4,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217280500,4.62999809,2671.4,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217280893,4.62999809,2671.4,2671.3,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217281095,4.329,2671.8,2671.3,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217281298,4.9146,2671.8,2671.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739217281501,4.09013428,2671.7,2671.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739217283505,4.09013428,2671.7,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217283999,7.29793428,2671.7,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217284201,3.2078,2671.4,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217287401,7.44588563,2671.4,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217291400,4.23808563,2671.4,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217291808,3.2078,2671.7,2671.3,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217292112,3.2078,2671.7,2671.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739217292914,3.2078,2671.7,2671.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739217298514,4.24796926,2671.6,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217298713,3.2078,2671.4,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217299208,7.14592845,2671.4,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217303111,7.89448845,2671.4,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217303420,7.89448845,2671.4,2670.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739217303421,0.74862,2671.2,2670.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739217303620,13.14592845,2671.4,2670.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739217303621,3.2078,2670.5,2670.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739217304613,3.2078,2670.5,2670.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739217305116,3.2078,2670.5,2670.1,2.24301157]
["bitfinex-derivatives","ETHF0:USTF0",1739217305316,0.5872,2670.4,2670.1,2.24301157]
["bitfinex-derivatives","ETHF0:USTF0",1739217305508,1.1635,2670.4,2670.1,0.58501157]
["bitfinex-derivatives","ETHF0:USTF0",1739217306417,3.90806673,2670.3,2670.1,0.58501157]
["bitfinex-derivatives","ETHF0:USTF0",1739217307022,3.90806673,2670.3,2670.1,2.88154438]
["bitfinex-derivatives","ETHF0:USTF0",1739217307324,3.21341157,2670.5,2670.1,2.88154438]
["bitfinex-derivatives","ETHF0:USTF0",1739217307515,3.21341157,2670.5,2670.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739217312330,0.00561157,2670.5,2670.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217312629,0.00561157,2670.5,2670.4,2.87143281]
["bitfinex-derivatives","ETHF0:USTF0",1739217313629,3.2078,2671.1,2670.4,8.87143281]
["bitfinex-derivatives","ETHF0:USTF0",1739217313833,3.2078,2671.1,2670.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217314034,3.2078,2671.1,2670.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739217314235,3.2078,2671.1,2670.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739217314432,3.2078,2671.1,2670.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739217317024,4.0219213,2671.0,2670.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739217317229,3.2078,2670.8,2670.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217317436,3.2078,2670.8,2670.4,3.95453281]
["bitfinex-derivatives","ETHF0:USTF0",1739217317731,0.5913,2670.7,2670.4,3.95453281]
["bitfinex-derivatives","ETHF0:USTF0",1739217319843,0.5913,2670.7,2670.3,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1739217320036,3.2078,2670.5,2670.3,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1739217320437,3.7909,2670.5,2670.3,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1739217320632,3.7909,2670.5,2670.1,0.60601157]
["bitfinex-derivatives","ETHF0:USTF0",1739217320838,3.2078,2670.2,2670.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217321340,3.2078,2670.2,2669.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217321341,7.34402087,2670.2,2669.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217321644,3.2078,2669.7,2669.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739217322341,3.2078,2669.7,2669.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739217322541,4.59189584,2669.6,2669.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217322740,5.17299584,2669.6,2669.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217323539,4.59189584,2669.6,2669.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217326549,0.00561157,2669.8,2669.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217326740,0.00561157,2669.8,2669.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739217328049,0.00561157,2669.8,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217328442,0.00561157,2669.8,2669.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739217328846,3.21341157,2669.8,2669.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739217329444,0.00561157,2669.8,2669.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739217330445,0.5848,2670.3,2669.7,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1739217330646,4.364,2670.7,2670.2,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217330647,0.6049,2670.7,2670.2,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217330839,0.5848,2670.6,2670.2,3.95453281]
["bitfinex-derivatives","ETHF0:USTF0",1739217331041,0.5848,2670.6,2670.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739217338451,0.00561157,2670.7,2670.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217341858,0.00561157,2670.7,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217343057,0.00561157,2670.7,2670.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217343559,0.00561157,2670.7,2670.5,43.09653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217344061,0.00561157,2670.7,2670.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217345552,0.00561157,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217346062,3.21341157,2670.7,2670.2,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217346355,0.6055,2670.6,2670.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739217346763,0.6021,2670.5,2670.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739217346958,3.21341157,2670.7,2670.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739217347150,3.21341157,2670.7,2670.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739217348161,0.00561157,2670.7,2670.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217350154,0.00561157,2670.7,2670.5,2.88963281]
["bitfinex-derivatives","ETHF0:USTF0",1739217352062,0.00561157,2670.7,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217352763,0.00561157,2670.7,2670.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217353067,0.00561157,2670.7,2670.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739217353266,0.00561157,2670.7,2670.4,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739217353675,4.17231092,2670.6,2670.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739217353965,4.17231092,2670.6,2669.9,0.30612979]
["bitfinex-derivatives","ETHF0:USTF0",1739217353966,3.2078,2670.1,2669.9,0.30612979]
["bitfinex-derivatives","ETHF0:USTF0",1739217354157,1.1458,2670.0,2669.9,0.30612979]
["bitfinex-derivatives","ETHF0:USTF0",1739217354364,5.10327285,2670.0,2669.9,0.30612979]
["bitfinex-derivatives","ETHF0:USTF0",1739217354663,5.10327285,2670.0,2669.6,4.52833281]
["bitfinex-derivatives","ETHF0:USTF0",1739217356267,5.10327285,2670.0,2669.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739217361565,0.5768,2669.9,2669.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739217367371,3.2078,2670.4,2669.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739217367578,1.7157,2670.6,2669.9,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217367768,1.7157,2670.6,2670.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739217367968,5.98740788,2670.6,2670.2,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217368968,1.7157,2670.6,2670.2,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217369177,1.1655,2670.6,2670.2,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217369377,3.21341157,2670.7,2670.2,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217370081,0.00561157,2670.7,2670.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217370281,0.00561157,2670.7,2670.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739217370579,0.00561157,2670.7,2670.6,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1739217376184,0.00561157,2670.7,2670.6,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739217386388,0.00561157,2670.7,2670.6,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1739217386784,0.6073,2671.2,2670.6,50.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739217387088,0.5805,2671.6,2671.1,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217387284,1.2014,2671.8,2671.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217387483,1.2014,2671.8,2671.4,7.16033281]
["bitfinex-derivatives","ETHF0:USTF0",1739217387682,1.2014,2671.8,2671.4,3.95253281]
["bitfinex-derivatives","ETHF0:USTF0",1739217387886,3.2078,2672.2,2671.7,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217388089,0.5903,2672.3,2672.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217388388,0.60751157,2672.2,2672.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739217391386,10.94989452,2672.2,2671.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739217391582,3.2078,2671.6,2671.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739217393596,7.18011492,2671.6,2671.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739217393791,7.18011492,2671.6,2671.1,3.95253281]
["bitfinex-derivatives","ETHF0:USTF0",1739217393998,1.142,2671.5,2671.1,3.95253281]
["bitfinex-derivatives","ETHF0:USTF0",1739217394499,3.9574142,2671.4,2671.1,3.95253281]
["bitfinex-derivatives","ETHF0:USTF0",1739217395692,1.142,2671.5,2671.1,3.95253281]
["bitfinex-derivatives","ETHF0:USTF0",1739217395991,1.142,2671.5,2671.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217396390,3.2078,2671.8,2671.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217396595,1.1395,2671.8,2671.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217396797,5.18875299,2671.8,2671.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217398195,8.39655299,2671.8,2671.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217398491,5.18875299,2671.8,2671.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217398699,3.2078,2671.7,2671.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217404999,1.1395,2671.8,2671.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217408997,4.3473,2671.8,2671.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217409790,3.7814,2671.8,2671.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217409993,3.7814,2671.8,2671.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217410303,3.21341157,2672.2,2671.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217410491,3.21341157,2672.2,2672.1,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217410791,3.21341157,2672.2,2671.8,5.09053281]
["bitfinex-derivatives","ETHF0:USTF0",1739217412799,3.2078,2672.8,2672.1,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217412993,0.5517,2672.7,2672.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217413195,4.77459616,2672.7,2672.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217413793,0.5517,2672.7,2672.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739217414788,0.00561157,2672.9,2672.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739217417495,0.00561157,2672.9,2672.5,3.95153281]
["bitfinex-derivatives","ETHF0:USTF0",1739217422894,7.4959641,2672.8,2672.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739217424503,3.2078,2672.8,2672.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217424804,0.00561157,2672.9,2672.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739217425401,0.00561157,2672.9,2672.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739217425602,0.00561157,2672.9,2672.8,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217426002,1.2025,2673.5,2672.8,2.84373281]
["bitfinex-derivatives","ETHF0:USTF0",1739217426302,4.04856441,2673.4,2673.1,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217426496,4.04856441,2673.4,2673.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739217426692,3.8138,2673.8,2673.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739217426904,3.8138,2673.8,2673.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739217427102,4.04856441,2673.7,2673.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739217427297,1.1928,2673.6,2673.2,1.17741157]
["bitfinex-derivatives","ETHF0:USTF0",1739217427698,3.81743491,2673.8,2673.2,1.17741157]
["bitfinex-derivatives","ETHF0:USTF0",1739217428100,4.27605147,2673.7,2673.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217428300,3.21143491,2673.8,2673.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217435005,3.21143491,2673.8,2673.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739217441920,3.21143491,2673.8,2673.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217442310,3.21143491,2673.8,2673.7,2.89173281]
["bitfinex-derivatives","ETHF0:USTF0",1739217446905,3.21143491,2673.8,2673.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739217446906,3.21143491,2673.8,2673.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217447309,3.21143491,2673.8,2673.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739217453016,3.21143491,2673.8,2673.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739217453219,3.21143491,2673.8,2673.2,0.55881157]
["bitfinex-derivatives","ETHF0:USTF0",1739217453420,3.21143491,2673.8,2673.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739217454425,3.21143491,2673.8,2673.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217458329,3.21143491,2673.8,2673.4,2.85723281]
["bitfinex-derivatives","ETHF0:USTF0",1739217464024,0.00363491,2673.8,2673.4,2.85723281]
["bitfinex-derivatives","ETHF0:USTF0",1739217464436,0.00363491,2673.8,2673.4,3.42033281]
["bitfinex-derivatives","ETHF0:USTF0",1739217465230,3.21143491,2673.8,2673.4,3.42033281]
["bitfinex-derivatives","ETHF0:USTF0",1739217465531,3.21143491,2673.8,2673.4,2.85723281]
["bitfinex-derivatives","ETHF0:USTF0",1739217465737,3.21143491,2673.8,2673.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739217465933,3.21143491,2673.8,2673.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739217467532,3.2078,2673.5,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217467833,1.7281,2673.4,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217468039,5.80695498,2673.4,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217479562,4.66075498,2673.4,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217479761,3.2078,2673.5,2673.2,1.73591157]
["bitfinex-derivatives","ETHF0:USTF0",1739217480560,0.6029,2673.7,2673.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217480761,0.00363491,2673.8,2673.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217481152,3.2078,2673.7,2673.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739217481358,3.2078,2673.4,2673.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739217482860,7.18100451,2673.4,2673.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739217483359,7.18100451,2673.4,2673.2,0.57161157]
["bitfinex-derivatives","ETHF0:USTF0",1739217483567,7.18100451,2673.4,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217485361,7.92901451,2673.4,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217485658,7.18100451,2673.4,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217485963,7.92901451,2673.4,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217486870,7.18100451,2673.4,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217487269,7.92900451,2673.4,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217487472,0.74802,2673.3,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217487764,6.20439696,2673.3,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217487964,12.95241696,2673.3,2672.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739217488267,3.2078,2672.6,2672.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739217489474,3.2078,2672.6,2672.2,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217489475,3.2078,2672.6,2672.2,3.95514438]
["bitfinex-derivatives","ETHF0:USTF0",1739217489772,3.90358488,2672.5,2672.2,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217489972,4.50418488,2672.5,2672.2,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217490574,4.50418488,2672.5,2672.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217492675,3.90358488,2672.5,2672.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217497085,3.2078,2672.6,2672.2,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217499481,0.5699,2672.5,2672.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217503685,4.28832436,2672.4,2672.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217503879,5.43962436,2672.4,2672.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217506490,8.48443717,2672.4,2672.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217507283,14.48443717,2672.4,2672.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217507483,14.48443717,2672.4,2671.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739217507484,7.73615717,2672.4,2671.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739217507688,3.2078,2671.7,2671.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739217508085,3.2078,2671.7,2671.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739217508389,0.5995,2671.6,2671.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739217508687,3.2078,2671.7,2671.3,3.44244438]
["bitfinex-derivatives","ETHF0:USTF0",1739217510391,3.2078,2671.7,2671.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217510590,0.00561157,2671.8,2671.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217510792,0.00561157,2671.8,2671.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739217512091,0.00561157,2671.8,2671.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739217512292,0.55601157,2671.8,2671.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739217513291,0.55601157,2671.8,2671.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739217513494,3.2078,2671.5,2671.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739217514190,3.2078,2671.5,2671.3,0.56421157]
["bitfinex-derivatives","ETHF0:USTF0",1739217514401,7.14028573,2671.5,2671.3,0.56421157]
["bitfinex-derivatives","ETHF0:USTF0",1739217514884,3.2078,2671.5,2671.3,2.86074438]
["bitfinex-derivatives","ETHF0:USTF0",1739217515280,0.00561157,2671.8,2671.3,2.86074438]
["bitfinex-derivatives","ETHF0:USTF0",1739217515695,0.55411157,2671.8,2671.3,2.86074438]
["bitfinex-derivatives","ETHF0:USTF0",1739217515886,3.2078,2671.5,2671.3,2.86074438]
["bitfinex-derivatives","ETHF0:USTF0",1739217516291,0.55411157,2671.8,2671.3,2.86074438]
["bitfinex-derivatives","ETHF0:USTF0",1739217516588,3.2078,2671.5,2671.3,0.56421157]
["bitfinex-derivatives","ETHF0:USTF0",1739217518997,0.5983,2671.4,2671.3,0.56421157]
["bitfinex-derivatives","ETHF0:USTF0",1739217519394,0.5983,2671.4,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217524495,3.2078,2671.5,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217525604,3.2078,2671.5,2671.3,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217526193,3.2078,2671.5,2671.3,43.10214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217526393,3.2078,2671.5,2671.3,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217526998,0.00561157,2671.8,2671.3,43.10214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217528002,3.2078,2671.6,2671.3,43.10214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217528508,0.00561157,2671.8,2671.3,43.10214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217531012,0.00561157,2671.8,2671.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217531210,0.00561157,2671.8,2671.7,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739217532110,0.00561157,2671.8,2671.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1739217538208,3.2078,2672.3,2672.1,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217538410,3.2078,2672.3,2672.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739217539117,3.2078,2672.3,2672.2,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739217539512,3.2078,2672.3,2672.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739217540713,3.2078,2672.3,2671.8,2.88913281]
["bitfinex-derivatives","ETHF0:USTF0",1739217541017,0.5528,2672.2,2671.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739217541417,0.5488,2672.1,2671.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739217541718,0.5488,2672.1,2671.8,3.94953281]
["bitfinex-derivatives","ETHF0:USTF0",1739217541917,0.5488,2672.1,2671.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739217542119,0.5488,2672.1,2672.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739217544520,3.2078,2672.3,2672.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739217546711,3.2078,2672.3,2671.9,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1739217546712,3.2078,2672.3,2671.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739217549925,3.2078,2672.0,2671.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739217550917,3.2078,2672.0,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217551123,4.9557,2671.9,2671.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217553229,3.2078,2671.9,2671.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217553523,3.2078,2671.9,2671.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739217553720,3.2078,2671.9,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217555023,1.7546,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217555024,3.2078,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217555228,4.05113281,2672.4,2671.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739217555229,0.5808,2672.0,2671.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739217555528,0.5808,2672.0,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217555921,0.5808,2672.0,2671.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739217556122,0.5808,2672.0,2671.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739217556515,3.2078,2672.2,2671.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739217556720,3.2078,2672.2,2671.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739217557017,0.5808,2672.3,2671.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739217557227,0.5808,2672.3,2672.1,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217557723,0.5808,2672.3,2672.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739217557927,0.00561157,2672.5,2672.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739217558129,0.00561157,2672.5,2672.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739217558330,0.00561157,2672.5,2672.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739217561528,0.00561157,2672.5,2672.4,2.90153281]
["bitfinex-derivatives","ETHF0:USTF0",1739217561729,0.00561157,2672.5,2672.4,3.49533281]
["bitfinex-derivatives","ETHF0:USTF0",1739217563230,3.2078,2673.2,2672.4,3.49533281]
["bitfinex-derivatives","ETHF0:USTF0",1739217563438,3.2078,2673.2,2672.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217563642,0.5493,2673.1,2672.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217563935,1.1842,2673.0,2672.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217564732,1.1842,2673.0,2672.6,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739217566030,3.2078,2672.9,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217566330,7.42044406,2672.9,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217578435,3.2078,2672.9,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217578629,1.1842,2673.0,2672.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217578939,0.55293491,2673.1,2672.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739217584344,0.55293491,2673.1,2672.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739217588249,0.00363491,2673.1,2673.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217588547,0.00363491,2673.1,2673.0,3.94753281]
["bitfinex-derivatives","ETHF0:USTF0",1739217588944,0.00363491,2673.1,2673.0,44.74753281]
["bitfinex-derivatives","ETHF0:USTF0",1739217589451,0.00363491,2673.1,2673.0,3.94753281]
["bitfinex-derivatives","ETHF0:USTF0",1739217590848,0.00363491,2673.1,2673.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739217598449,1.16593491,2673.1,2673.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739217601352,1.16593491,2673.1,2672.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739217601560,3.2078,2673.0,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217601747,3.2078,2672.7,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217601944,4.1643295,2672.9,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217602250,3.2078,2672.7,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217602449,0.6025,2672.8,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217602653,3.2078,2672.7,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217605056,0.6025,2672.8,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217605350,1.16593491,2673.1,2672.7,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217605552,0.00363491,2673.1,2673.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217606053,3.2078,2673.6,2673.0,46.30433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217606255,1.1662,2673.8,2673.3,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217606559,1.1662,2673.8,2673.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739217606858,3.7625,2674.1,2673.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217607063,3.7625,2674.1,2673.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739217607359,3.7625,2674.1,2673.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739217607554,3.7625,2674.1,2673.8,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1739217607754,3.7625,2674.1,2673.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739217608456,3.99971384,2674.0,2673.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739217608656,1.1586,2673.9,2673.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739217612262,13.77998845,2673.9,2673.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217612560,3.2078,2673.2,2673.0,3.94653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217613164,0.6064,2673.1,2673.0,3.94653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217613961,0.6064,2673.1,2673.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217614968,0.6064,2673.1,2672.9,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739217615363,1.198,2673.1,2672.9,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739217615562,1.198,2673.1,2672.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739217615859,1.198,2673.1,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217616058,3.2078,2672.9,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217616264,0.5491,2672.8,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217616661,0.6018,2672.7,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217618158,4.82984179,2672.7,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217619768,7.1263746,2672.7,2671.7,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1739217620064,3.2078,2672.1,2671.7,20.0345]
["bitfinex-derivatives","ETHF0:USTF0",1739217620553,3.2078,2672.1,2671.8,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217620961,0.00561157,2672.2,2671.8,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217621157,3.21341157,2672.2,2671.8,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217621553,0.00561157,2672.2,2671.8,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217622873,3.2078,2672.1,2671.8,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217623165,0.5708,2672.1,2671.8,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217626056,3.7786,2672.1,2671.8,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217626262,0.5708,2672.1,2671.8,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217635873,0.00561157,2672.2,2671.8,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217636267,0.00561157,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217636470,3.2078,2673.8,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739217636673,1.7585,2673.7,2673.1,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217636880,6.02825547,2673.7,2673.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739217637175,3.2078,2673.5,2673.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739217638271,3.2078,2673.2,2673.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739217641475,3.2078,2673.6,2673.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739217641777,7.45250494,2673.6,2673.2,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739217642171,7.45250494,2673.6,2673.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739217642373,3.2078,2673.6,2673.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739217644483,3.2078,2673.9,2673.3,6.09723281]
["bitfinex-derivatives","ETHF0:USTF0",1739217644874,3.2078,2673.9,2673.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217645174,1.7301,2674.0,2673.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739217645377,1.1728,2674.0,2673.7,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739217645570,3.2078,2674.2,2673.9,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217647476,3.2078,2674.2,2673.8,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1739217647671,0.5918,2674.1,2673.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739217647870,3.2078,2673.9,2673.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217648074,3.95567,2673.9,2673.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217648274,3.2078,2673.6,2673.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217648477,1.154,2673.5,2673.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217649181,1.154,2673.5,2673.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739217649386,3.2078,2673.2,2673.0,3.95114438]
["bitfinex-derivatives","ETHF0:USTF0",1739217649874,3.2078,2673.2,2673.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217650178,4.32636299,2673.1,2673.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217652070,10.32636299,2673.1,2673.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217652277,11.64785299,2673.1,2672.1,4.52433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217652576,3.2078,2672.6,2672.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1739217653173,3.2078,2672.3,2672.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1739217653374,3.2078,2672.3,2672.1,2.23341157]
["bitfinex-derivatives","ETHF0:USTF0",1739217653970,3.21341157,2672.6,2672.1,4.52994438]
["bitfinex-derivatives","ETHF0:USTF0",1739217654373,0.00561157,2672.6,2672.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217654784,0.00561157,2672.6,2672.4,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217654972,0.00561157,2672.6,2672.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217655485,4.3082,2673.6,2672.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739217655675,4.3082,2673.6,2673.1,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217655870,3.7575,2673.6,2673.1,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217657379,3.2078,2673.5,2672.8,3.94553281]
["bitfinex-derivatives","ETHF0:USTF0",1739217657584,3.2078,2673.2,2672.8,3.94553281]
["bitfinex-derivatives","ETHF0:USTF0",1739217658483,3.2078,2673.2,2672.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739217658484,3.2078,2672.9,2672.5,4.54093281]
["bitfinex-derivatives","ETHF0:USTF0",1739217659374,3.2078,2672.9,2672.8,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217659586,0.5818,2673.0,2672.8,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217660586,0.5818,2673.0,2672.5,4.54093281]
["bitfinex-derivatives","ETHF0:USTF0",1739217660888,3.2078,2672.6,2672.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739217664085,3.2078,2672.6,2672.2,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217664278,3.2078,2672.3,2672.2,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217664675,3.2078,2672.3,2672.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217666885,0.57,2672.2,2672.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217667082,4.51440078,2672.2,2672.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217667391,0.74838,2672.1,2671.5,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1739217667584,3.2078,2671.8,2671.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739217669888,0.00561157,2671.9,2671.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217670994,0.00561157,2671.9,2671.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739217671795,0.00561157,2671.9,2671.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739217672291,0.00561157,2671.9,2671.8,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1739217672588,0.5921,2672.7,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739217672782,3.813,2672.8,2672.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217672783,3.2078,2672.8,2672.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217673093,3.2078,2672.8,2672.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739217673388,3.2078,2673.1,2672.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739217673598,3.2078,2673.1,2672.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217674294,3.2078,2673.1,2673.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217674590,0.5921,2673.4,2673.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217675197,3.2078,2673.3,2673.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217677294,0.5921,2673.4,2673.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217677892,0.5921,2673.4,2672.7,2.86803281]
["bitfinex-derivatives","ETHF0:USTF0",1739217678091,7.12431376,2673.3,2672.7,4.51703281]
["bitfinex-derivatives","ETHF0:USTF0",1739217678297,7.72791376,2673.3,2672.7,4.51703281]
["bitfinex-derivatives","ETHF0:USTF0",1739217678698,3.2078,2673.0,2672.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739217681605,4.3411159,2672.9,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217681801,7.5489159,2672.9,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217682004,0.592,2672.8,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217683097,3.2078,2672.6,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217686516,3.7821,2672.6,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217690718,0.5743,2672.6,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217690909,2.94,2672.7,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217691420,3.2078,2672.9,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217691717,3.2078,2672.9,2672.5,1.65461157]
["bitfinex-derivatives","ETHF0:USTF0",1739217692912,3.2078,2673.2,2672.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217693113,3.2078,2673.2,2673.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217693411,1.1552,2673.4,2673.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217693412,0.6001,2673.4,2673.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739217696014,0.6001,2673.4,2672.8,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1739217696314,3.2078,2673.2,2672.8,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1739217697422,3.2078,2673.2,2673.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217697620,0.6001,2673.4,2673.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217697821,0.6001,2673.4,2673.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739217698422,0.6001,2673.4,2672.8,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1739217698621,3.2078,2673.2,2672.8,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1739217699125,3.2078,2672.9,2672.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1739217699724,3.2078,2672.9,2672.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739217700324,3.2078,2672.9,2672.5,1.65461157]
["bitfinex-derivatives","ETHF0:USTF0",1739217701216,3.2078,2672.6,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217713532,7.42386314,2672.6,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217716935,7.97296314,2672.6,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217718445,7.42386314,2672.6,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217724136,10.46862595,2672.6,2672.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739217724340,3.2078,2672.2,2672.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739217724744,0.5543,2672.1,2672.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739217725652,3.2078,2672.2,2672.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739217727055,0.00561157,2672.3,2672.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739217727244,0.00561157,2672.3,2672.1,2.86733281]
["bitfinex-derivatives","ETHF0:USTF0",1739217728139,3.2078,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217728345,3.2078,2673.1,2672.4,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217728545,0.5969,2673.7,2672.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217728546,3.8144,2673.4,2672.7,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217728752,3.8144,2673.4,2672.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739217728953,7.85500124,2673.4,2672.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739217729256,3.2078,2673.1,2672.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739217729561,3.2078,2673.4,2672.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739217729744,3.2078,2673.4,2672.8,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739217729939,3.2078,2673.4,2673.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217731252,3.2078,2673.1,2672.1,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217731442,3.2078,2672.5,2672.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739217732356,3.2078,2672.5,2672.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739217732560,0.74836,2672.1,2671.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217732854,3.2078,2671.9,2671.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217733255,3.7605,2671.9,2671.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217735947,3.2078,2671.9,2671.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217736852,3.2078,2672.3,2671.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217737253,7.27403609,2672.3,2671.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217737959,3.2078,2672.3,2671.8,1.31825157]
["bitfinex-derivatives","ETHF0:USTF0",1739217738149,3.2078,2672.3,2671.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739217738751,3.2078,2672.6,2671.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739217739060,7.21079819,2672.6,2672.0,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217739262,7.21079819,2672.6,2672.0,46.30433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217739459,3.2078,2672.6,2672.0,46.30433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217739960,3.2078,2673.2,2672.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217740159,3.2078,2673.2,2672.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217740359,3.2078,2673.2,2672.6,3.94553281]
["bitfinex-derivatives","ETHF0:USTF0",1739217740767,1.1553,2673.4,2672.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739217740768,3.2078,2672.9,2672.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739217741260,4.17083251,2672.8,2672.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739217742464,3.2078,2672.9,2672.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739217745859,3.2078,2673.2,2672.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739217746962,3.2078,2673.2,2672.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739217747562,3.2078,2673.6,2672.9,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217747872,3.2078,2673.6,2673.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739217748071,3.2078,2673.6,2673.0,1.16021157]
["bitfinex-derivatives","ETHF0:USTF0",1739217748571,1.1436,2673.5,2673.0,1.16021157]
["bitfinex-derivatives","ETHF0:USTF0",1739217748868,3.2078,2673.3,2673.0,1.16021157]
["bitfinex-derivatives","ETHF0:USTF0",1739217749365,3.2078,2673.3,2673.0,0.58521157]
["bitfinex-derivatives","ETHF0:USTF0",1739217750569,4.03630873,2673.2,2673.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217750763,4.61250873,2673.2,2673.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217751570,6.90904154,2673.2,2672.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739217751769,3.2078,2672.4,2672.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739217753775,3.2078,2672.4,2672.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217753974,3.2078,2672.1,2672.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217755373,3.2078,2672.1,2672.0,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217755573,3.81041157,2672.5,2672.0,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217755770,3.81041157,2672.5,2672.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217755969,3.2078,2672.2,2672.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217756776,0.5821,2672.1,2672.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217757279,3.2078,2672.2,2672.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217759673,1.159,2672.4,2672.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217760277,1.159,2672.4,2672.0,0.58391157]
["bitfinex-derivatives","ETHF0:USTF0",1739217760478,1.159,2672.4,2672.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739217761277,3.81041157,2672.5,2672.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739217762169,3.2078,2672.2,2672.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217762367,1.1332,2672.1,2672.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217763279,3.2078,2672.2,2672.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217763577,0.5672,2672.4,2672.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217763967,0.566,2672.3,2672.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217764173,3.2078,2672.2,2672.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217773280,3.2078,2672.2,2672.0,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217773487,3.2078,2672.4,2672.0,2.30214438]
["bitfinex-derivatives","ETHF0:USTF0",1739217773683,3.2078,2672.4,2672.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217774089,3.2078,2672.4,2672.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739217775080,0.00561157,2672.5,2672.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739217775285,0.00561157,2672.5,2672.2,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1739217776185,0.00561157,2672.5,2672.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217776388,0.00561157,2672.5,2672.3,2.86103281]
["bitfinex-derivatives","ETHF0:USTF0",1739217778889,0.00561157,2672.5,2672.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739217780486,0.00561157,2672.5,2672.3,2.86103281]
["bitfinex-derivatives","ETHF0:USTF0",1739217781188,0.00561157,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217782293,0.00561157,2672.5,2672.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217782891,0.00561157,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217784087,0.00561157,2672.5,2672.3,2.86103281]
["bitfinex-derivatives","ETHF0:USTF0",1739217784295,3.21341157,2672.5,2672.2,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1739217784986,0.00561157,2672.5,2672.3,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217785188,0.00561157,2672.5,2672.3,2.85043281]
["bitfinex-derivatives","ETHF0:USTF0",1739217785494,0.00561157,2672.5,2672.3,3.59872281]
["bitfinex-derivatives","ETHF0:USTF0",1739217785996,3.789,2673.4,2672.3,8.85043281]
["bitfinex-derivatives","ETHF0:USTF0",1739217786181,4.3564,2673.4,2672.9,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217786385,4.3564,2673.4,2673.0,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1739217786581,3.2078,2673.4,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217786795,3.2078,2673.4,2673.2,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217787300,3.2078,2673.4,2673.0,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1739217787488,3.2078,2673.4,2673.0,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1739217787690,1.1202,2673.3,2673.0,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1739217787989,0.5724,2673.2,2673.0,42.448]
["bitfinex-derivatives","ETHF0:USTF0",1739217788395,0.5724,2673.2,2673.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739217788695,3.2078,2673.1,2673.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739217794603,0.5724,2673.2,2673.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739217795900,1.1202,2673.3,2673.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739217796799,3.2078,2673.4,2673.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739217796999,3.2078,2673.4,2673.2,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217797196,3.2078,2673.4,2673.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739217797388,3.2078,2673.4,2673.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739217798095,0.5615,2673.6,2673.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739217798492,3.2078,2673.8,2673.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217798797,0.6043,2673.9,2673.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217799400,4.3816,2674.1,2673.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217803295,3.2078,2673.8,2673.5,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217804189,3.2078,2673.8,2673.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217804398,0.5493,2673.7,2673.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739217804599,0.5962,2673.6,2673.4,1.65361157]
["bitfinex-derivatives","ETHF0:USTF0",1739217804800,3.2078,2673.5,2673.4,1.65361157]
["bitfinex-derivatives","ETHF0:USTF0",1739217805189,3.2078,2673.5,2673.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217807100,3.2078,2673.5,2672.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217807297,3.2078,2672.7,2672.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217807596,3.2078,2672.8,2672.6,3.94453281]
["bitfinex-derivatives","ETHF0:USTF0",1739217808095,3.2078,2672.8,2672.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739217808298,1.1048,2672.7,2672.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739217809194,1.1048,2672.7,2672.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217809592,3.2078,2672.5,2672.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217810300,0.5813,2672.6,2672.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217810703,3.2078,2672.5,2672.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217811903,0.5813,2672.6,2672.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217812306,3.2078,2672.5,2672.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217816804,3.2078,2672.8,2672.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217818001,0.5907,2672.9,2672.6,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217818303,0.00561157,2673.0,2672.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739217818502,0.00561157,2673.0,2672.9,2.29653281]
["bitfinex-derivatives","ETHF0:USTF0",1739217818703,0.00561157,2673.0,2672.9,5.50433281]
["bitfinex-derivatives","ETHF0:USTF0",1739217823006,3.2078,2672.1,2671.0,2.74511723]
["bitfinex-derivatives","ETHF0:USTF0",1739217823209,3.2078,2671.1,2670.6,11.73373332]
["bitfinex-derivatives","ETHF0:USTF0",1739217823406,3.2078,2670.7,2670.5,12.79243737]
["bitfinex-derivatives","ETHF0:USTF0",1739217823608,3.2078,2670.7,2670.5,5.92515663]
["bitfinex-derivatives","ETHF0:USTF0",1739217823808,0.26942552,2670.6,2670.5,3.62804572]
["bitfinex-derivatives","ETHF0:USTF0",1739217824109,1.01822552,2670.6,2669.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739217824307,3.2078,2669.6,2669.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739217824507,3.2078,2669.6,2669.1,17.60059998]
["bitfinex-derivatives","ETHF0:USTF0",1739217825206,4.12696522,2669.5,2669.1,17.60059998]
["bitfinex-derivatives","ETHF0:USTF0",1739217825408,4.12696522,2669.5,2669.1,17.60621155]
["bitfinex-derivatives","ETHF0:USTF0",1739217825611,3.2078,2669.6,2669.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217825910,3.2078,2669.5,2669.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217829914,3.2078,2669.5,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217830617,3.2078,2669.3,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217836519,3.2078,2669.6,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217837822,3.2078,2669.3,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217838021,3.2078,2669.3,2669.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217838818,3.2078,2669.6,2669.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217842829,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217843136,3.2078,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217844038,3.2078,2669.9,2669.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739217844838,2.8300973,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217846041,3.2078,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217846244,3.2078,2670.4,2669.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739217847841,2.29817539,2670.3,2669.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739217849338,2.29817539,2670.0,2669.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739217850329,3.2078,2670.1,2669.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739217853134,3.2078,2670.1,2669.2,5.50597539]
["bitfinex-derivatives","ETHF0:USTF0",1739217853336,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217853532,3.2078,2670.1,2669.2,9.17013539]
["bitfinex-derivatives","ETHF0:USTF0",1739217853730,3.2078,2670.1,2669.3,4.83174759]
["bitfinex-derivatives","ETHF0:USTF0",1739217854935,3.2078,2670.1,2669.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739217855140,3.2078,2669.8,2669.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739217856146,3.2078,2669.5,2669.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217857845,3.2078,2669.5,2669.1,1.73661157]
["bitfinex-derivatives","ETHF0:USTF0",1739217858547,3.2078,2669.5,2669.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217859043,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217861442,2.29817539,2669.7,2669.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217861746,3.2078,2669.2,2669.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217862444,0.00561157,2669.4,2669.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217872147,3.2078,2670.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217872346,3.2078,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217872544,3.2078,2670.6,2669.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739217872748,3.2078,2670.5,2669.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739217872942,3.2078,2670.2,2669.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739217873149,3.2078,2670.5,2669.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739217873350,3.2078,2670.2,2669.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739217878754,0.00561157,2670.3,2669.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739217879458,0.00561157,2670.3,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217879661,0.00561157,2670.3,2670.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739217880657,0.00561157,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217880962,0.00561157,2670.3,2670.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739217882262,0.00561157,2670.3,2670.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739217886966,0.00561157,2670.3,2669.9,44.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739217887169,0.00561157,2670.3,2669.9,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1739217887359,0.00561157,2670.3,2669.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739217887360,3.2078,2670.2,2669.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739217888066,3.2078,2670.2,2669.8,1.71361157]
["bitfinex-derivatives","ETHF0:USTF0",1739217888268,3.2078,2670.2,2669.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217889359,0.00561157,2670.3,2669.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217889360,3.2078,2669.9,2669.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217894470,3.2137,2669.9,2669.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217895178,3.2137,2669.9,2669.8,0.00011157]
["bitfinex-derivatives","ETHF0:USTF0",1739217895179,9.2137,2669.9,2669.8,0.00011157]
["bitfinex-derivatives","ETHF0:USTF0",1739217895375,13.28954445,2669.9,2669.8,0.00011157]
["bitfinex-derivatives","ETHF0:USTF0",1739217895972,7.28954445,2669.9,2669.8,0.00011157]
["bitfinex-derivatives","ETHF0:USTF0",1739217896972,13.28954445,2669.9,2669.8,0.00011157]
["bitfinex-derivatives","ETHF0:USTF0",1739217897177,7.28954445,2669.9,2669.8,0.00011157]
["bitfinex-derivatives","ETHF0:USTF0",1739217897676,3.2078,2669.9,2669.8,0.00011157]
["bitfinex-derivatives","ETHF0:USTF0",1739217898873,3.2078,2670.2,2669.8,0.00011157]
["bitfinex-derivatives","ETHF0:USTF0",1739217899382,0.00561157,2670.3,2669.8,1.71111157]
["bitfinex-derivatives","ETHF0:USTF0",1739217900578,0.00561157,2670.3,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739217900782,0.00561157,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217914294,0.00561157,2670.3,2670.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739217915285,0.00561157,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217915491,3.2078,2670.2,2669.8,1.69211157]
["bitfinex-derivatives","ETHF0:USTF0",1739217916386,3.2078,2670.2,2669.8,0.00011157]
["bitfinex-derivatives","ETHF0:USTF0",1739217916583,2.30378696,2670.3,2669.8,0.00011157]
["bitfinex-derivatives","ETHF0:USTF0",1739217916584,3.2078,2669.9,2669.8,0.00011157]
["bitfinex-derivatives","ETHF0:USTF0",1739217917694,3.2078,2670.2,2669.8,0.00011157]
["bitfinex-derivatives","ETHF0:USTF0",1739217918199,7.12658755,2670.2,2669.8,0.00011157]
["bitfinex-derivatives","ETHF0:USTF0",1739217919999,3.2078,2670.2,2669.8,0.00011157]
["bitfinex-derivatives","ETHF0:USTF0",1739217924497,0.00561157,2670.3,2670.1,3.04707539]
["bitfinex-derivatives","ETHF0:USTF0",1739217924799,3.2078,2670.8,2670.1,3.04707539]
["bitfinex-derivatives","ETHF0:USTF0",1739217924800,3.2078,2670.8,2670.2,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1739217924999,3.2078,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217925591,3.2078,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217925798,0.00561157,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739217928898,0.00561157,2670.8,2670.7,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739217929302,3.2078,2671.1,2670.7,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739217929504,3.2078,2671.1,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217929802,3.2078,2671.1,2670.8,41.8946]
["bitfinex-derivatives","ETHF0:USTF0",1739217931103,0.0055,2671.2,2670.8,41.8946]
["bitfinex-derivatives","ETHF0:USTF0",1739217931306,0.0055,2671.2,2670.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739217931499,0.0055,2671.2,2670.9,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739217931702,0.0055,2671.2,2671.0,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739217932506,0.0055,2671.2,2671.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739217935205,0.0055,2671.2,2671.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739217938808,0.0055,2671.2,2671.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739217941407,0.0055,2671.2,2670.6,0.30152045]
["bitfinex-derivatives","ETHF0:USTF0",1739217941605,3.2078,2670.7,2670.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739217941805,3.2078,2670.7,2670.2,2.88177539]
["bitfinex-derivatives","ETHF0:USTF0",1739217942412,3.2078,2670.7,2670.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739217943113,3.2078,2670.7,2670.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739217944017,3.2078,2670.7,2670.5,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739217944217,3.2078,2670.7,2670.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739217944419,3.2078,2671.0,2670.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739217944610,3.2078,2671.0,2670.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739217944812,3.2078,2671.0,2670.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739217945308,0.0055,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739217945510,0.0055,2671.2,2671.1,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739217946109,3.2078,2671.6,2671.1,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739217946314,3.2078,2671.6,2671.4,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739217946615,3.2078,2671.6,2671.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739217947105,18.97254669,2672.0,2671.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739217947309,18.97254669,2672.0,2671.7,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739217949819,18.97254669,2672.0,2671.7,3.97917539]
["bitfinex-derivatives","ETHF0:USTF0",1739217950017,3.2078,2672.0,2671.7,3.97917539]
["bitfinex-derivatives","ETHF0:USTF0",1739217953517,3.2078,2672.1,2671.7,3.97917539]
["bitfinex-derivatives","ETHF0:USTF0",1739217954122,3.2078,2672.1,2671.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739217954422,3.2078,2671.7,2671.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1739217956218,3.2078,2671.7,2671.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739217956521,3.2078,2671.7,2671.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739217957109,3.2078,2671.7,2671.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739217958117,3.2078,2671.7,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217958418,3.2078,2671.4,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217963120,9.66172194,2671.4,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217963318,16.20842194,2671.4,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217963523,16.20842194,2671.4,2671.3,0.00011157]
["bitfinex-derivatives","ETHF0:USTF0",1739217963724,16.20842194,2671.4,2670.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739217964027,3.2078,2670.7,2670.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739217964926,3.2078,2670.7,2670.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739217965122,3.2078,2670.7,2670.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217966122,4.18398629,2670.6,2670.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217966324,4.74938629,2670.6,2670.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217967017,0.5467,2670.5,2670.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217968624,4.74938629,2670.6,2670.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217970733,4.18398629,2670.6,2670.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739217971027,0.00561157,2670.9,2670.5,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739217971239,0.00561157,2670.9,2670.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1739217971530,0.00561157,2670.9,2670.8,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739217972837,3.2078,2671.4,2670.8,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739217974131,3.2078,2671.4,2670.8,3.04688539]
["bitfinex-derivatives","ETHF0:USTF0",1739217974327,3.2078,2671.4,2670.8,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739217974526,3.2078,2671.0,2670.8,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739217975135,3.2078,2671.0,2670.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739217980430,3.2078,2671.0,2670.8,3.97017539]
["bitfinex-derivatives","ETHF0:USTF0",1739217980737,3.2078,2671.4,2670.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739217981233,3.2078,2671.4,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739217981637,3.2078,2671.4,2671.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739217981835,3.2078,2671.4,2671.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739217982937,3.2078,2671.8,2671.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739217983235,3.2078,2671.8,2671.4,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739217983435,3.2078,2671.8,2671.5,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1739217983838,3.2078,2671.8,2671.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739217986353,4.32000372,2671.7,2671.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739217986652,3.2078,2671.5,2671.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739217987250,3.2078,2671.5,2670.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739217987251,4.04181219,2671.4,2670.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739217987558,3.2078,2671.1,2670.8,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1739217995962,3.2078,2671.8,2670.8,8.46848539]
["bitfinex-derivatives","ETHF0:USTF0",1739217996258,3.2078,2671.8,2671.3,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739217996464,3.2078,2671.8,2671.4,42.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739217998357,3.2078,2671.8,2671.4,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739217998561,3.2078,2671.8,2671.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739218001864,0.5476,2672.8,2671.6,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218002167,0.6059,2672.7,2672.4,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218002361,3.7547,2673.0,2672.4,3.96217539]
["bitfinex-derivatives","ETHF0:USTF0",1739218002565,3.2078,2673.0,2672.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739218006570,4.13813954,2672.9,2672.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739218006765,4.68433954,2672.9,2672.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739218007362,3.2078,2672.7,2672.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739218008064,3.2078,2672.7,2672.3,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739218008268,3.2078,2672.7,2672.1,2.89487539]
["bitfinex-derivatives","ETHF0:USTF0",1739218008269,0.5906,2672.6,2672.1,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218008470,4.81613108,2672.6,2672.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739218008770,3.2078,2672.4,2672.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739218011669,0.5463,2672.3,2671.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218011971,3.2078,2672.0,2671.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218012369,7.46741656,2672.0,2671.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218012766,3.2078,2672.0,2671.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218015379,3.2078,2672.3,2671.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218015672,0.5906,2672.6,2672.1,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218015876,0.5906,2672.6,2672.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739218018478,0.5906,2672.6,2672.4,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218019370,1.0936,2673.3,2672.4,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218019371,3.2078,2673.0,2672.4,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218019569,3.2078,2673.0,2672.7,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218019776,3.2078,2673.0,2672.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739218020379,3.2078,2673.0,2672.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739218020582,4.01102135,2672.9,2672.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739218021084,0.5462,2672.8,2672.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739218021677,0.5462,2672.8,2672.4,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218021878,3.2078,2672.5,2672.4,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218022080,3.2078,2672.5,2672.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739218022477,3.2078,2672.5,2672.1,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218022681,3.2078,2672.2,2672.1,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218022977,3.2078,2672.2,2671.9,1.66561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218024586,3.2078,2672.5,2672.1,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218024975,0.5883,2672.7,2672.2,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1739218025279,0.5883,2672.7,2672.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739218025779,3.2078,2672.5,2672.1,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218025985,3.2078,2672.2,2672.1,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218028090,0.5883,2672.7,2672.1,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218028277,0.5883,2672.7,2672.4,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218029380,3.2078,2672.8,2672.4,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218029584,2.24399,2674.0,2672.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739218029585,3.2078,2673.1,2672.7,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218029779,3.2078,2673.1,2673.0,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218036396,3.2078,2673.4,2673.0,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218036686,3.2078,2673.4,2673.3,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218038290,3.2078,2673.8,2673.3,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218038594,3.2078,2673.8,2673.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739218038894,0.5534,2673.9,2673.4,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1739218038895,3.2078,2673.5,2673.4,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1739218039293,3.2078,2673.5,2673.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739218039590,7.50948242,2673.5,2673.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218041598,3.2078,2673.5,2673.3,2.30378696]
["bitfinex-derivatives","ETHF0:USTF0",1739218042893,3.2078,2673.5,2673.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739218043797,3.2078,2673.5,2673.3,2.30378696]
["bitfinex-derivatives","ETHF0:USTF0",1739218044002,3.2078,2673.6,2673.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739218044300,4.3125,2674.5,2673.5,5.73595078]
["bitfinex-derivatives","ETHF0:USTF0",1739218044494,3.2078,2674.5,2674.4,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218044692,15.76474669,2674.6,2674.4,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218045200,15.76474669,2674.6,2674.4,5.50597539]
["bitfinex-derivatives","ETHF0:USTF0",1739218045393,15.76474669,2674.6,2674.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739218045595,3.2078,2675.1,2674.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739218045804,3.2078,2675.1,2675.0,2.29817539]
["bitfinex-derivatives","ETHF0:USTF0",1739218047702,3.2078,2675.1,2674.8,4.49776261]
["bitfinex-derivatives","ETHF0:USTF0",1739218048504,3.2078,2675.1,2674.8,1.68061157]
["bitfinex-derivatives","ETHF0:USTF0",1739218048700,0.589,2675.4,2674.8,4.49776261]
["bitfinex-derivatives","ETHF0:USTF0",1739218048701,3.2078,2675.4,2674.8,4.49776261]
["bitfinex-derivatives","ETHF0:USTF0",1739218049299,3.2078,2675.4,2674.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739218049494,3.2078,2675.4,2674.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739218049703,3.2078,2675.4,2675.1,2.81715104]
["bitfinex-derivatives","ETHF0:USTF0",1739218050107,3.2078,2675.4,2675.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739218050315,0.5693,2675.8,2675.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739218050812,3.2078,2675.9,2675.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739218050813,3.2078,2675.9,2675.4,2.81715104]
["bitfinex-derivatives","ETHF0:USTF0",1739218051013,3.2078,2675.9,2675.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739218051214,3.2078,2675.9,2675.7,2.81715104]
["bitfinex-derivatives","ETHF0:USTF0",1739218051417,3.2078,2676.2,2675.7,2.81715104]
["bitfinex-derivatives","ETHF0:USTF0",1739218051714,3.2078,2676.2,2676.0,2.81715104]
["bitfinex-derivatives","ETHF0:USTF0",1739218052111,3.2078,2676.2,2675.7,3.39226261]
["bitfinex-derivatives","ETHF0:USTF0",1739218052310,3.2078,2676.2,2675.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218052506,3.2078,2675.8,2675.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218052713,3.7733,2676.1,2675.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218052920,3.2078,2675.8,2675.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218054204,0.5655,2676.1,2675.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218054610,0.5655,2676.1,2675.7,2.82276261]
["bitfinex-derivatives","ETHF0:USTF0",1739218054814,3.2078,2675.9,2675.7,2.82276261]
["bitfinex-derivatives","ETHF0:USTF0",1739218055009,3.2078,2675.9,2675.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218055515,0.00347005,2675.8,2675.7,2.82276261]
["bitfinex-derivatives","ETHF0:USTF0",1739218056411,3.21127005,2675.8,2675.7,2.82276261]
["bitfinex-derivatives","ETHF0:USTF0",1739218056613,3.21127005,2675.8,2675.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218062820,7.92236036,2675.8,2675.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218063122,0.74736,2675.7,2675.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739218063325,3.2078,2675.3,2675.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739218063824,3.2078,2675.3,2674.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739218064021,3.2078,2674.9,2674.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1739218064225,3.2078,2674.9,2674.8,2.27281157]
["bitfinex-derivatives","ETHF0:USTF0",1739218065519,3.2078,2674.9,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218069129,0.4778,2674.9,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218069330,0.00561157,2675.3,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218069527,0.00561157,2675.3,2675.0,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218069920,0.00561157,2675.3,2675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739218070231,0.00561157,2675.3,2675.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739218071123,3.21341157,2675.3,2675.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739218072524,3.78331157,2675.3,2675.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739218073628,3.78331157,2675.3,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218073629,3.78331157,2675.3,2674.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739218074325,3.2078,2675.0,2674.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739218074730,3.2078,2675.0,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218076833,3.95536,2675.0,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218077030,3.95537,2675.0,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218077235,3.95536,2675.0,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218077530,3.2078,2675.0,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218077922,3.95536,2675.0,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218078726,3.2078,2675.0,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218078935,3.95537,2675.0,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218079434,3.95536,2675.0,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218080030,3.2078,2675.0,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218081433,0.74758,2674.9,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218081823,1.32688,2674.9,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218083737,0.5793,2674.9,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218083929,3.2078,2675.0,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218088035,3.2078,2675.0,2674.8,1.13671157]
["bitfinex-derivatives","ETHF0:USTF0",1739218096139,0.57551157,2675.3,2674.8,1.13671157]
["bitfinex-derivatives","ETHF0:USTF0",1739218096441,0.00561157,2675.3,2675.1,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218096738,0.00561157,2675.3,2675.2,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1739218097731,0.00561157,2675.3,2675.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739218097930,3.2078,2675.7,2675.2,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1739218098139,0.00347005,2675.8,2675.2,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1739218098140,0.00347005,2675.8,2675.6,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218098341,0.00347005,2675.8,2675.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739218099246,3.2078,2676.1,2675.7,6.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739218099442,3.2078,2676.1,2676.0,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218099645,3.2078,2676.4,2676.0,3.96478435]
["bitfinex-derivatives","ETHF0:USTF0",1739218101145,3.2078,2676.4,2676.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739218101345,3.2078,2676.7,2676.3,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218101541,3.2078,2676.7,2676.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739218102447,3.2078,2676.7,2676.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739218102844,3.2078,2676.7,2676.6,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218103347,0.5585,2677.0,2676.6,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218103547,0.5585,2677.0,2676.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739218105750,3.7663,2677.0,2676.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739218108053,6.05608435,2677.0,2676.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739218108250,3.2078,2676.6,2676.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739218108951,3.95492,2676.6,2676.2,1.67361157]
["bitfinex-derivatives","ETHF0:USTF0",1739218109158,3.2078,2676.3,2676.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218110849,3.7803,2676.3,2676.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218112853,4.52748,2676.3,2676.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218113157,3.7803,2676.3,2675.4,3.95678435]
["bitfinex-derivatives","ETHF0:USTF0",1739218113357,3.2078,2675.7,2675.4,3.95678435]
["bitfinex-derivatives","ETHF0:USTF0",1739218113550,0.5913,2675.6,2675.4,3.95678435]
["bitfinex-derivatives","ETHF0:USTF0",1739218115547,0.5913,2675.6,2675.3,51.49542621]
["bitfinex-derivatives","ETHF0:USTF0",1739218115752,3.2078,2675.4,2675.3,51.49542621]
["bitfinex-derivatives","ETHF0:USTF0",1739218116054,3.2078,2675.4,2675.3,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1739218116259,3.2078,2675.4,2675.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739218117256,3.2078,2675.4,2675.3,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1739218117459,3.2078,2675.4,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739218118458,3.2078,2675.4,2675.2,1.66961157]
["bitfinex-derivatives","ETHF0:USTF0",1739218125862,3.2078,2675.4,2675.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218126862,3.95525,2675.4,2675.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218127363,3.2078,2675.4,2675.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218128361,3.95526,2675.4,2675.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218128556,0.74746,2675.3,2675.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218128958,3.95524,2675.4,2675.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218129569,4.78190405,2675.3,2674.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218129761,3.2078,2674.8,2674.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218130073,0.6029,2674.7,2674.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218134464,0.6029,2674.7,2674.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739218134663,3.2078,2674.5,2674.3,2.80961157]
["bitfinex-derivatives","ETHF0:USTF0",1739218136469,3.2078,2674.5,2674.3,1.15661157]
["bitfinex-derivatives","ETHF0:USTF0",1739218138477,3.2078,2674.5,2674.3,0.56961157]
["bitfinex-derivatives","ETHF0:USTF0",1739218144875,3.2078,2674.5,2674.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218147785,3.2078,2674.4,2674.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218153685,3.2078,2674.4,2674.3,2.29539592]
["bitfinex-derivatives","ETHF0:USTF0",1739218154887,3.2078,2674.8,2674.3,2.29539592]
["bitfinex-derivatives","ETHF0:USTF0",1739218155084,3.2078,2674.8,2674.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739218155285,4.73249024,2675.3,2674.6,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218155485,0.6057,2675.3,2674.6,3.94278435]
["bitfinex-derivatives","ETHF0:USTF0",1739218155889,3.2078,2675.1,2674.6,3.94278435]
["bitfinex-derivatives","ETHF0:USTF0",1739218160589,0.6057,2675.3,2674.9,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218160792,0.6057,2675.3,2675.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1739218161886,3.2078,2675.4,2675.2,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218162196,3.2078,2675.4,2675.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739218162491,3.801,2675.7,2675.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739218162688,3.2078,2675.7,2675.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739218168300,3.7869,2675.7,2675.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739218168691,3.7869,2675.7,2675.2,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218168888,3.2078,2675.4,2675.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1739218169092,3.2078,2675.1,2675.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739218171901,3.2078,2675.1,2674.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739218172199,3.2078,2674.7,2674.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739218172403,3.2078,2674.7,2674.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739218175707,3.2078,2674.7,2674.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739218175899,0.5965,2674.6,2674.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739218181900,3.2078,2674.7,2674.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739218182106,3.2078,2674.7,2674.6,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218189118,0.5736,2675.1,2674.6,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218189309,0.5736,2675.1,2674.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739218189508,3.2078,2675.3,2674.9,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218189718,3.2078,2675.6,2675.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739218194913,3.2078,2675.6,2675.2,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218195217,3.2078,2675.6,2675.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739218201723,3.2078,2675.6,2675.2,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218201922,3.2078,2675.3,2674.9,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218202117,1.1527,2675.2,2674.9,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218202316,3.2078,2675.3,2675.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739218202513,3.2078,2675.3,2675.2,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218211432,3.2078,2675.6,2675.2,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218211633,3.2078,2675.6,2675.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218211833,3.2078,2675.6,2675.5,3.94178435]
["bitfinex-derivatives","ETHF0:USTF0",1739218212139,3.2078,2675.6,2675.5,44.74178435]
["bitfinex-derivatives","ETHF0:USTF0",1739218212736,3.2078,2675.6,2675.5,3.94178435]
["bitfinex-derivatives","ETHF0:USTF0",1739218215030,3.2078,2675.6,2675.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218215335,3.7886,2675.6,2675.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739218220740,3.2078,2675.6,2675.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739218220936,3.2078,2675.6,2675.5,3.94178435]
["bitfinex-derivatives","ETHF0:USTF0",1739218224944,0.00561157,2675.8,2675.5,7.14958435]
["bitfinex-derivatives","ETHF0:USTF0",1739218225142,3.2078,2676.5,2675.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739218225143,0.5534,2676.4,2675.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739218225447,3.2078,2676.5,2676.3,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218225646,3.2078,2676.5,2676.4,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1739218226046,3.2078,2676.5,2676.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739218226352,1.7045,2676.4,2676.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218230155,2.45167,2676.4,2676.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218230356,5.06550998,2676.3,2675.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739218230558,3.2078,2675.9,2675.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739218231850,3.2078,2675.9,2675.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218232151,1.1794,2675.8,2675.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218233251,0.5825,2675.8,2675.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218233751,1.1795,2675.8,2675.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218236364,1.758,2675.8,2675.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218247172,2.50533,2675.8,2675.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218247865,5.07218386,2675.7,2674.9,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1739218248057,3.2078,2675.2,2675.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739218248259,0.6006,2675.1,2675.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739218255165,3.2078,2675.2,2675.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739218255470,3.2078,2675.2,2675.1,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218255672,3.2078,2675.2,2675.1,2.86118435]
["bitfinex-derivatives","ETHF0:USTF0",1739218261274,0.00561157,2675.3,2675.1,2.86118435]
["bitfinex-derivatives","ETHF0:USTF0",1739218261476,3.21341157,2675.3,2675.1,2.86118435]
["bitfinex-derivatives","ETHF0:USTF0",1739218273382,0.00561157,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739218273583,3.2078,2675.9,2675.2,5.71761642]
["bitfinex-derivatives","ETHF0:USTF0",1739218273788,3.2078,2675.9,2675.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218274090,3.2078,2675.9,2675.8,3.94078435]
["bitfinex-derivatives","ETHF0:USTF0",1739218276084,3.2078,2675.9,2675.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739218280986,3.95511,2675.9,2675.2,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1739218281182,3.2078,2675.3,2675.2,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1739218281386,3.2078,2675.3,2675.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739218281589,3.2078,2675.3,2675.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739218281785,1.1146,2675.2,2675.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739218282490,1.1146,2675.2,2674.9,3.45678435]
["bitfinex-derivatives","ETHF0:USTF0",1739218282686,1.1146,2675.2,2674.9,4.53028435]
["bitfinex-derivatives","ETHF0:USTF0",1739218282987,1.6864,2675.2,2674.9,4.53028435]
["bitfinex-derivatives","ETHF0:USTF0",1739218283492,1.6864,2675.2,2674.9,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1739218283789,1.6864,2675.2,2674.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739218284191,3.2078,2675.0,2674.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739218284495,3.2078,2675.0,2674.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218286093,3.2078,2675.0,2674.9,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218286291,0.5523,2675.2,2674.9,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218286598,0.5523,2675.2,2675.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739218286791,3.2078,2675.6,2675.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739218286987,3.8017,2675.6,2675.2,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218287193,3.8017,2675.6,2675.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739218287594,3.8017,2675.6,2675.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739218288493,3.8017,2675.6,2675.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739218289496,3.2078,2675.9,2675.5,2.84438435]
["bitfinex-derivatives","ETHF0:USTF0",1739218289698,3.2078,2675.9,2675.5,3.44408435]
["bitfinex-derivatives","ETHF0:USTF0",1739218289893,3.2078,2675.9,2675.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218291196,0.00561157,2676.1,2675.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218291396,0.00561157,2676.1,2675.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739218291597,0.00561157,2676.1,2676.0,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739218299201,0.00561157,2676.1,2676.0,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1739218299398,0.00561157,2676.1,2676.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739218311404,0.00561157,2676.1,2675.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739218311705,0.00561157,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218311706,3.2078,2676.0,2675.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739218312010,3.2078,2675.7,2675.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739218316305,3.2078,2675.7,2675.5,3.93878435]
["bitfinex-derivatives","ETHF0:USTF0",1739218318410,0.00561157,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218318607,0.00561157,2676.1,2675.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218318808,0.00561157,2676.1,2675.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739218319005,0.00561157,2676.1,2675.9,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739218327617,3.7955,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218327814,0.5877,2676.6,2676.3,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218328010,0.5877,2676.6,2676.4,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739218328223,0.5877,2676.6,2676.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1739218328917,3.7955,2676.6,2676.4,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1739218329218,0.6044,2676.5,2676.4,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1739218329609,0.00561157,2676.8,2676.4,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1739218329922,0.00561157,2676.8,2676.6,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218330112,0.00561157,2676.8,2676.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739218331014,3.7821,2677.4,2676.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739218331220,3.7821,2677.4,2677.2,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218332516,3.7821,2677.4,2677.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1739218332720,3.7821,2677.4,2677.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739218332910,0.5926,2677.3,2677.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739218335425,3.7821,2677.4,2677.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739218336327,0.5743,2677.4,2677.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739218337322,0.5743,2677.4,2677.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739218337728,0.5743,2677.4,2677.2,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739218338129,0.5743,2677.4,2677.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739218338326,3.7821,2677.4,2677.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739218338627,0.5735,2677.3,2677.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739218338829,0.5735,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218339031,0.5735,2677.3,2676.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739218339425,0.5735,2677.3,2676.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739218340431,0.5735,2677.3,2676.9,2.88018435]
["bitfinex-derivatives","ETHF0:USTF0",1739218341125,3.7821,2677.4,2676.9,2.88018435]
["bitfinex-derivatives","ETHF0:USTF0",1739218341322,3.7821,2677.4,2677.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739218345531,3.7821,2677.4,2677.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739218346336,3.7821,2677.4,2676.9,2.88018435]
["bitfinex-derivatives","ETHF0:USTF0",1739218348837,3.7821,2677.4,2677.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739218349039,3.7821,2677.4,2677.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739218352843,3.7821,2677.4,2676.9,2.88018435]
["bitfinex-derivatives","ETHF0:USTF0",1739218353845,3.7821,2677.4,2677.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739218356944,3.2078,2677.7,2677.2,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218357145,0.5981,2677.8,2677.2,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218357343,0.5981,2677.8,2677.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739218357847,3.2078,2677.7,2677.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218358148,0.5561,2677.6,2677.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218358345,0.5667,2677.5,2677.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218361247,0.5561,2677.6,2677.2,2.29539592]
["bitfinex-derivatives","ETHF0:USTF0",1739218361649,3.2078,2677.7,2677.2,2.29539592]
["bitfinex-derivatives","ETHF0:USTF0",1739218361849,3.7909,2677.7,2677.2,2.29539592]
["bitfinex-derivatives","ETHF0:USTF0",1739218362246,0.6046,2677.6,2677.2,2.29539592]
["bitfinex-derivatives","ETHF0:USTF0",1739218362646,0.6046,2677.6,2677.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218364255,3.2078,2677.4,2677.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218364551,0.5826,2677.3,2677.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218364748,1.1765,2677.3,2677.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218368346,11.21342317,2677.3,2676.7,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739218368541,5.21342317,2677.3,2676.7,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739218369453,5.21903474,2677.3,2676.7,4.86041157]
["bitfinex-derivatives","ETHF0:USTF0",1739218370055,5.21903474,2677.3,2676.7,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739218376453,3.2078,2677.0,2676.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218376659,1.1288,2676.9,2676.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218376858,0.5935,2676.8,2676.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218381659,1.34055,2676.8,2676.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218382454,0.5935,2676.8,2676.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218382761,1.34055,2676.8,2676.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218383454,0.5935,2676.8,2676.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218384265,1.34055,2676.8,2676.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218385061,0.5935,2676.8,2676.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218386863,0.5935,2676.8,2676.7,0.55901157]
["bitfinex-derivatives","ETHF0:USTF0",1739218390862,0.5935,2676.8,2676.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218391055,4.64314088,2676.8,2676.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739218391253,3.2078,2676.4,2676.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739218391461,1.197,2676.3,2675.9,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739218391663,1.197,2676.3,2675.9,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1739218392754,1.197,2676.3,2675.9,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739218392960,3.2078,2676.1,2675.9,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739218393661,3.2078,2676.1,2675.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218393864,0.5573,2676.0,2675.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218394267,0.5957,2675.9,2675.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218403072,0.5961,2676.3,2675.8,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739218403376,3.2078,2676.1,2675.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218407066,3.2078,2676.4,2676.0,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218407373,3.2078,2676.4,2676.3,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218408269,3.2078,2676.4,2676.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1739218414081,0.5753,2676.6,2676.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1739218414580,0.5753,2676.6,2676.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739218414770,3.2078,2676.4,2676.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739218415272,0.5848,2676.3,2676.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739218422680,0.5848,2676.3,2675.8,2.23821157]
["bitfinex-derivatives","ETHF0:USTF0",1739218422980,0.5753,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218423175,2.94,2676.9,2676.4,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218423480,3.2078,2677.1,2676.4,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218423684,3.2078,2676.8,2676.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1739218423981,1.1849,2676.7,2676.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1739218424182,1.1849,2676.7,2676.3,42.4933]
["bitfinex-derivatives","ETHF0:USTF0",1739218424481,1.1849,2676.7,2676.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1739218430685,3.2078,2676.5,2676.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739218431477,3.2078,2676.5,2676.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739218431676,3.2078,2676.2,2676.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739218433682,0.7473,2675.9,2675.8,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218433987,5.49758435,2675.9,2675.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739218434186,3.2078,2675.4,2675.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739218435181,3.2078,2675.4,2675.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739218438092,3.2078,2675.4,2675.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739218441087,3.8059,2675.4,2675.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739218441984,0.00561157,2675.5,2675.2,6.10178435]
["bitfinex-derivatives","ETHF0:USTF0",1739218442188,0.00561157,2675.5,2675.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739218442686,0.00561157,2675.5,2675.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739218443888,0.00561157,2675.5,2675.4,6.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739218446887,0.00561157,2675.5,2675.4,9.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739218447095,0.00561157,2675.5,2675.4,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739218449884,0.00561157,2675.5,2675.4,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1739218458996,0.5981,2676.0,2675.4,12.16954]
["bitfinex-derivatives","ETHF0:USTF0",1739218459185,0.5981,2676.0,2675.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218459390,0.5981,2676.0,2675.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739218460191,0.5981,2676.0,2675.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739218461093,0.5981,2676.0,2675.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218467601,0.5981,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218468696,0.5981,2676.0,2675.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739218473601,0.5981,2676.0,2675.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739218473806,0.5981,2676.0,2675.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739218477720,0.5981,2676.0,2675.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1739218481121,0.5981,2676.0,2675.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739218482123,0.5981,2676.0,2675.6,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739218485014,0.5981,2676.0,2675.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218485218,0.5658,2676.1,2675.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218485516,0.5658,2676.1,2675.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739218486117,3.80951157,2676.2,2675.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739218486317,3.80951157,2676.2,2675.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739218487823,3.80951157,2676.2,2676.1,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218489327,0.00561157,2676.2,2676.1,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218489628,0.00561157,2676.2,2676.1,2.84228435]
["bitfinex-derivatives","ETHF0:USTF0",1739218490730,0.00561157,2676.2,2676.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739218491825,0.5482,2676.7,2676.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739218492025,0.5482,2676.7,2676.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218492231,0.5482,2676.7,2676.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739218495126,0.5482,2676.7,2676.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739218499635,3.21341157,2676.9,2676.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739218499932,3.77731157,2676.9,2676.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739218500824,3.21341157,2676.9,2676.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739218501029,3.21341157,2676.9,2676.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218502927,0.00561157,2676.9,2676.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218506332,2.28978435,2678.3,2676.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218506333,3.2078,2678.3,2676.9,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1739218506530,1.7094,2678.1,2678.0,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218507437,3.2078,2678.6,2678.0,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218507631,0.5874,2678.5,2678.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739218511534,3.2078,2678.3,2677.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218511732,0.74674,2677.9,2677.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218511929,3.2078,2678.0,2677.1,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218512134,3.2078,2677.6,2677.1,3.93378435]
["bitfinex-derivatives","ETHF0:USTF0",1739218512538,0.74693,2677.2,2677.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739218512829,3.2078,2677.3,2676.3,10.63467397]
["bitfinex-derivatives","ETHF0:USTF0",1739218513031,3.2078,2676.9,2676.3,10.63467397]
["bitfinex-derivatives","ETHF0:USTF0",1739218513231,3.2078,2676.9,2676.5,2.29538523]
["bitfinex-derivatives","ETHF0:USTF0",1739218514735,0.5659,2677.1,2676.5,2.29538523]
["bitfinex-derivatives","ETHF0:USTF0",1739218515135,3.2078,2676.9,2676.5,2.29538523]
["bitfinex-derivatives","ETHF0:USTF0",1739218516446,3.2078,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218523838,3.9549,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218524041,3.2078,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218527344,3.7857,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218529146,4.5328,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218532951,3.7857,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218533455,3.2078,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218533657,3.2078,2676.6,2676.5,2.29538523]
["bitfinex-derivatives","ETHF0:USTF0",1739218535551,0.5503,2677.0,2676.5,5.50318523]
["bitfinex-derivatives","ETHF0:USTF0",1739218536342,3.2078,2677.2,2676.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218536548,3.2078,2677.2,2676.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1739218537053,3.2078,2677.2,2676.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739218541052,3.2078,2677.2,2676.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739218546163,3.2078,2677.2,2677.1,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218547665,0.00556526,2677.4,2677.1,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218547868,0.00556526,2677.4,2677.2,5.06188435]
["bitfinex-derivatives","ETHF0:USTF0",1739218548165,3.2078,2678.1,2677.2,5.06188435]
["bitfinex-derivatives","ETHF0:USTF0",1739218548368,3.2078,2678.1,2677.9,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218548670,3.2078,2678.1,2678.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739218554465,0.5501,2678.2,2678.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739218554664,3.2078,2678.1,2678.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739218556076,3.2078,2678.1,2678.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739218563273,3.779,2678.6,2678.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739218563570,3.779,2678.6,2678.2,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218565472,1.1609,2678.7,2678.2,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218565675,1.1609,2678.7,2678.0,5.65789088]
["bitfinex-derivatives","ETHF0:USTF0",1739218565676,1.1609,2678.7,2678.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218566478,0.5954,2678.7,2678.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218567788,3.2078,2678.9,2678.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218567994,1.174,2679.1,2678.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218568593,0.5961,2679.1,2678.8,2.86528435]
["bitfinex-derivatives","ETHF0:USTF0",1739218570790,3.8039,2679.1,2678.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218570997,0.5518,2679.0,2678.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218571501,3.8039,2679.1,2678.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218571693,3.2078,2679.4,2678.8,5.49758435]
["bitfinex-derivatives","ETHF0:USTF0",1739218571991,3.2078,2679.4,2679.2,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218572402,3.2078,2679.4,2679.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739218572990,4.3725,2679.7,2679.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739218574905,4.3725,2679.7,2679.2,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218575098,3.2078,2679.4,2678.9,2.85018435]
["bitfinex-derivatives","ETHF0:USTF0",1739218575291,0.5489,2679.3,2678.9,2.85018435]
["bitfinex-derivatives","ETHF0:USTF0",1739218575493,0.5489,2679.3,2678.9,4.49218435]
["bitfinex-derivatives","ETHF0:USTF0",1739218576391,0.5665,2679.2,2678.9,4.49218435]
["bitfinex-derivatives","ETHF0:USTF0",1739218576593,3.95423,2679.0,2678.3,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218576798,3.2078,2679.0,2678.3,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218577803,3.2078,2679.0,2678.6,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218578399,3.2078,2679.1,2678.6,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218578603,0.5665,2679.2,2678.9,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218580100,0.5665,2679.2,2678.6,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218580510,3.7743,2679.2,2678.6,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218582104,3.2078,2678.9,2678.6,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218582300,0.565,2678.8,2678.6,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218583106,3.7728,2678.8,2678.6,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218583506,0.5895,2678.7,2678.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739218584310,3.7728,2678.8,2678.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739218587311,3.7728,2678.8,2678.3,2.88848435]
["bitfinex-derivatives","ETHF0:USTF0",1739218587512,3.7728,2678.8,2678.3,4.52948435]
["bitfinex-derivatives","ETHF0:USTF0",1739218588819,3.2078,2678.5,2678.3,4.52948435]
["bitfinex-derivatives","ETHF0:USTF0",1739218593524,3.7728,2678.8,2678.3,7.73728435]
["bitfinex-derivatives","ETHF0:USTF0",1739218593722,3.7728,2678.8,2678.7,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218597928,3.7728,2678.8,2678.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218598629,0.5702,2678.7,2678.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218599125,0.6025,2678.6,2678.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218599517,3.7728,2678.8,2678.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218599717,0.6025,2678.7,2678.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218600518,3.7728,2678.8,2678.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218600725,3.7728,2678.8,2678.7,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218602029,3.7728,2678.8,2678.7,2.89368435]
["bitfinex-derivatives","ETHF0:USTF0",1739218602419,3.2078,2678.8,2678.7,2.89368435]
["bitfinex-derivatives","ETHF0:USTF0",1739218604932,3.2078,2678.8,2678.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218605127,0.5965,2678.7,2678.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218607631,0.6025,2679.0,2678.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739218607832,0.6025,2679.0,2678.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739218611045,0.00338116,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218611252,0.00338116,2679.5,2678.7,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218611253,0.00338116,2679.5,2679.4,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218611443,0.00338116,2679.5,2679.4,3.93078435]
["bitfinex-derivatives","ETHF0:USTF0",1739218611639,0.00338116,2679.5,2679.4,44.73078435]
["bitfinex-derivatives","ETHF0:USTF0",1739218611845,0.00338116,2679.5,2679.4,3.93078435]
["bitfinex-derivatives","ETHF0:USTF0",1739218613051,0.00338116,2679.5,2679.4,7.13858435]
["bitfinex-derivatives","ETHF0:USTF0",1739218613250,4.38,2680.0,2679.4,7.13858435]
["bitfinex-derivatives","ETHF0:USTF0",1739218613448,4.38,2680.0,2679.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218614156,3.2078,2680.0,2679.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218614448,3.2078,2680.0,2679.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739218615854,3.2078,2680.0,2679.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739218616051,3.2078,2680.0,2679.5,2.85148435]
["bitfinex-derivatives","ETHF0:USTF0",1739218616251,3.2078,2679.7,2679.5,2.85148435]
["bitfinex-derivatives","ETHF0:USTF0",1739218619953,3.95405,2679.7,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218620157,3.2078,2679.7,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218621152,0.74628,2679.6,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218621350,3.2078,2679.7,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218621552,0.5734,2679.5,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218621751,3.2078,2679.7,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218622952,0.5665,2679.9,2679.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218623161,0.5665,2679.9,2679.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739218623453,0.5665,2679.9,2679.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739218623758,0.5665,2679.9,2679.6,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739218624755,3.2078,2680.1,2679.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218626951,3.2078,2680.1,2679.6,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739218627154,3.2078,2680.1,2679.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739218627353,1.1416,2680.2,2679.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218627354,3.2078,2679.8,2679.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218627553,1.1669,2679.7,2679.5,3.92978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218627856,1.1669,2679.7,2679.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218628157,1.7328,2679.7,2679.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218628454,1.7328,2679.7,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218628654,3.2078,2679.5,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218631455,1.7328,2679.7,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218631656,3.2078,2679.5,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218631856,1.7328,2679.7,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218632355,1.1669,2679.7,2679.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218632766,3.7666,2680.1,2679.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218632960,0.5805,2680.0,2679.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218633261,1.1266,2680.0,2679.5,43.08978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218634158,1.1266,2680.0,2679.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218635963,1.1266,2680.0,2679.5,3.92978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218637961,1.1266,2680.0,2679.5,4.51378435]
["bitfinex-derivatives","ETHF0:USTF0",1739218638758,1.1266,2680.0,2679.5,3.92978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218640661,3.2078,2679.8,2679.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739218641564,3.2078,2679.8,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218641863,3.2078,2679.5,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218642866,3.8079,2679.5,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218647264,3.2078,2679.5,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218647464,2.94,2680.0,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218647465,3.8075,2679.8,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218647660,3.8075,2679.8,2679.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218647863,3.8075,2679.8,2679.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739218648370,4.55372,2679.8,2679.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739218648568,3.8075,2679.8,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218649564,3.2078,2679.5,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218651771,4.3939,2679.5,2679.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218658178,1.86581,2679.4,2678.0,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218658372,3.2078,2678.5,2678.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739218659076,3.2078,2678.5,2678.3,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1739218659377,3.2078,2678.5,2678.3,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739218659378,0.7466,2678.4,2678.3,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739218659584,1.1089,2678.4,2678.3,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739218661382,2.4216,2678.4,2678.3,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739218661678,6.74728749,2678.4,2678.3,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739218662685,6.00068749,2678.4,2678.3,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739218662884,4.89178749,2678.4,2678.3,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739218663388,0.5661,2678.4,2678.3,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739218665770,1.3127,2678.4,2678.3,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739218666183,1.88,2678.4,2678.3,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739218666677,12.045362,2678.4,2678.3,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739218666877,0.7467,2678.1,2677.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739218667078,3.2078,2677.7,2677.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739218667484,3.2078,2677.7,2677.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739218668485,3.2078,2677.7,2677.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739218675687,0.5457,2677.6,2677.3,0.59020088]
["bitfinex-derivatives","ETHF0:USTF0",1739218679389,3.2078,2677.5,2677.3,0.59020088]
["bitfinex-derivatives","ETHF0:USTF0",1739218679784,3.2078,2677.5,2677.3,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218683388,1.1268,2677.4,2677.3,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218683586,1.7002,2677.4,2677.3,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218685094,1.7002,2677.4,2676.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739218685095,0.74694,2677.2,2676.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739218685283,3.2078,2677.0,2676.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739218685592,0.5567,2676.9,2676.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739218686178,3.2078,2676.7,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218687381,0.7471,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218687587,3.2078,2676.7,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218690389,4.24431038,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218690690,4.80471038,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218694389,4.80471038,2676.6,2675.7,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739218694390,0.74715,2676.5,2675.7,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739218694594,3.2078,2676.2,2675.7,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1739218694991,3.2078,2676.2,2675.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739218695391,3.2078,2675.9,2675.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739218695594,0.6029,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218695793,1.1616,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218698186,3.2078,2675.9,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218701097,0.74732,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218701303,0.5873,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218702594,3.2078,2675.9,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218704497,0.567,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218705795,1.1409,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218706899,1.88822,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218707099,1.1409,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218711002,4.3487,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218711200,3.2078,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218715006,3.812,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218715905,8.57383578,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218717312,10.86362013,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218717610,17.98463013,2675.8,2675.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739218717811,3.2078,2675.2,2675.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739218718309,3.7911,2675.2,2675.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739218720203,3.2078,2675.2,2675.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739218721414,3.2078,2675.2,2674.9,0.59970088]
["bitfinex-derivatives","ETHF0:USTF0",1739218721608,3.2078,2675.2,2675.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739218722011,3.2078,2675.2,2675.0,2.87038435]
["bitfinex-derivatives","ETHF0:USTF0",1739218722211,0.00560088,2675.4,2675.0,2.87038435]
["bitfinex-derivatives","ETHF0:USTF0",1739218723319,0.00560088,2675.4,2675.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739218723509,3.21340088,2675.4,2675.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739218723816,3.2078,2675.1,2675.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739218724121,0.74755,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218724415,3.2078,2674.7,2674.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739218724611,3.2078,2674.7,2674.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739218724612,0.74776,2674.3,2674.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739218724821,2.28978435,2674.6,2674.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739218724822,3.2078,2674.1,2674.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739218725014,3.2078,2674.1,2673.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739218725317,3.2078,2674.1,2673.8,0.00373392]
["bitfinex-derivatives","ETHF0:USTF0",1739218725815,3.2078,2674.1,2674.0,0.0049139]
["bitfinex-derivatives","ETHF0:USTF0",1739218728718,7.32669737,2674.1,2674.0,0.0049139]
["bitfinex-derivatives","ETHF0:USTF0",1739218736231,8.07449737,2674.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218736424,3.2078,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218737422,3.21340088,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218737628,3.21340088,2673.6,2673.0,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1739218737829,3.21340088,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218741035,0.00560088,2673.6,2673.5,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218741237,3.2078,2674.2,2673.5,3.93178435]
["bitfinex-derivatives","ETHF0:USTF0",1739218741434,3.2078,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218742436,0.00560088,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218742735,0.00560088,2674.2,2674.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739218744543,0.00560088,2674.2,2674.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739218744839,3.2078,2674.7,2674.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739218744840,3.2078,2674.7,2674.1,10.02858435]
["bitfinex-derivatives","ETHF0:USTF0",1739218745035,3.2078,2674.7,2674.1,4.02858435]
["bitfinex-derivatives","ETHF0:USTF0",1739218745235,3.2078,2674.7,2674.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739218745940,3.21340088,2674.7,2674.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739218747038,3.21340088,2674.7,2674.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739218747039,5.50318523,2674.7,2674.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739218747241,0.5763,2674.6,2674.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739218748145,3.2078,2674.4,2674.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739218748338,3.2078,2674.4,2673.6,3.21340088]
["bitfinex-derivatives","ETHF0:USTF0",1739218748644,3.2078,2674.4,2673.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739218748943,3.2078,2674.4,2673.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739218749544,3.2078,2674.4,2673.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218751835,3.2078,2674.4,2673.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739218752038,3.2078,2674.1,2673.7,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1739218752242,3.2078,2673.8,2673.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739218752843,3.2078,2673.8,2673.6,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218756152,4.96305297,2673.7,2673.6,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739218756346,4.78424297,2673.7,2672.9,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739218756543,3.2078,2673.2,2672.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739218756747,3.2078,2673.2,2672.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739218756947,0.5552,2673.1,2672.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739218757151,0.5552,2673.1,2672.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739218757152,0.5552,2673.1,2672.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739218757349,0.5552,2673.1,2672.6,1.16741157]
["bitfinex-derivatives","ETHF0:USTF0",1739218757954,3.21341157,2673.2,2672.6,1.16741157]
["bitfinex-derivatives","ETHF0:USTF0",1739218763762,3.21341157,2673.2,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218763958,0.5927,2673.1,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218764156,1.179,2673.1,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218764758,3.2078,2672.9,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218764960,0.5526,2672.8,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218765460,3.2078,2672.9,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218766062,3.21341157,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218766365,0.00561157,2673.2,2672.9,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218766663,0.00561157,2673.2,2673.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1739218767456,0.00561157,2673.2,2673.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739218767661,0.00561157,2673.2,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218767861,0.56551157,2673.2,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218769462,3.2078,2673.0,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218769661,0.5679,2672.9,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218770164,0.5815,2672.8,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218770665,0.5679,2672.9,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218771667,0.00561157,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218771864,0.00561157,2673.2,2672.9,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218772070,0.00561157,2673.2,2673.0,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1739218772260,0.00561157,2673.2,2673.0,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739218779572,0.00561157,2673.2,2673.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739218779771,0.00561157,2673.2,2673.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739218787674,0.00561157,2673.2,2672.6,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739218787875,1.78711157,2673.2,2672.6,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739218791182,4.99491157,2673.2,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218795182,3.2078,2672.9,2672.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218801586,9.2078,2672.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218801803,3.2078,2672.0,2671.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739218802086,0.5964,2671.9,2671.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739218802291,3.2078,2672.3,2671.7,5.49758435]
["bitfinex-derivatives","ETHF0:USTF0",1739218802584,3.2078,2672.3,2671.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739218802887,3.2078,2672.3,2671.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739218803186,3.2078,2672.3,2671.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739218803386,3.2078,2672.3,2671.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739218803588,0.5844,2672.2,2671.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739218803775,3.2078,2672.0,2671.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739218803979,0.5802,2671.9,2671.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739218804488,0.5844,2672.2,2671.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739218804489,3.2078,2672.3,2671.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739218804789,0.5802,2672.1,2671.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739218806887,0.568,2672.0,2671.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739218807090,0.568,2672.0,2671.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739218807386,3.7758,2672.0,2671.4,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1739218807583,0.5585,2671.9,2671.4,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1739218807785,0.5585,2671.9,2671.4,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739218807980,0.5585,2671.9,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739218807981,3.2078,2671.7,2671.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739218808187,0.5575,2671.6,2671.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739218808583,0.5575,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218808584,0.568,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218808783,0.568,2671.5,2671.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739218809296,0.5575,2671.6,2671.1,3.93278435]
["bitfinex-derivatives","ETHF0:USTF0",1739218809891,0.5575,2671.6,2671.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739218811996,0.00561157,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218812192,0.00561157,2671.7,2671.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739218812392,0.00561157,2671.7,2671.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739218813797,0.5833,2672.5,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739218813991,0.5833,2672.5,2671.8,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218814190,0.5833,2672.5,2671.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739218814696,3.2078,2672.3,2671.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739218814892,3.2078,2672.3,2671.9,1.64861157]
["bitfinex-derivatives","ETHF0:USTF0",1739218816094,0.5691,2672.2,2671.9,1.64861157]
["bitfinex-derivatives","ETHF0:USTF0",1739218816494,0.5859,2672.1,2671.9,1.64861157]
["bitfinex-derivatives","ETHF0:USTF0",1739218817190,3.2078,2672.3,2671.9,1.64861157]
["bitfinex-derivatives","ETHF0:USTF0",1739218817395,3.2078,2672.3,2672.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739218817696,3.2078,2672.3,2672.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739218818892,0.58891157,2672.5,2672.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739218819695,0.58891157,2672.5,2672.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739218819900,0.58891157,2672.5,2671.9,1.64861157]
["bitfinex-derivatives","ETHF0:USTF0",1739218821096,0.58891157,2672.5,2671.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218824004,3.2078,2672.3,2671.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218824399,0.5851,2672.2,2671.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218825299,1.167,2672.2,2671.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218831813,0.5851,2672.2,2671.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218833323,1.1856,2672.2,2671.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218837810,3.2078,2672.3,2671.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218839317,1.13641157,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218839318,0.58891157,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218839523,0.00561157,2672.5,2672.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739218839922,0.00561157,2672.5,2672.1,4.05588435]
["bitfinex-derivatives","ETHF0:USTF0",1739218841923,0.00561157,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218842119,0.00561157,2672.5,2672.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739218845216,0.00561157,2672.5,2672.4,3.93278435]
["bitfinex-derivatives","ETHF0:USTF0",1739218847629,0.00561157,2672.5,2672.4,7.14058435]
["bitfinex-derivatives","ETHF0:USTF0",1739218854734,0.00561157,2672.5,2672.4,7.88886435]
["bitfinex-derivatives","ETHF0:USTF0",1739218854929,0.00561157,2672.5,2672.4,13.88886435]
["bitfinex-derivatives","ETHF0:USTF0",1739218855136,3.2078,2673.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739218855336,1.16,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218858235,1.16,2673.7,2673.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739218859439,0.5874,2673.7,2673.3,6.07798435]
["bitfinex-derivatives","ETHF0:USTF0",1739218859639,0.5874,2673.7,2673.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739218860742,0.5874,2673.7,2673.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739218861035,0.5874,2673.7,2673.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739218861334,0.5681,2673.6,2673.2,1.64761157]
["bitfinex-derivatives","ETHF0:USTF0",1739218862438,3.7759,2673.6,2673.2,1.64761157]
["bitfinex-derivatives","ETHF0:USTF0",1739218863244,3.7759,2673.6,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218865742,0.5874,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218865943,0.00561157,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218866254,0.00561157,2673.8,2673.6,5.49758435]
["bitfinex-derivatives","ETHF0:USTF0",1739218866442,0.00561157,2673.8,2673.6,46.29758435]
["bitfinex-derivatives","ETHF0:USTF0",1739218867146,0.00561157,2673.8,2673.6,5.49758435]
["bitfinex-derivatives","ETHF0:USTF0",1739218867753,0.00561157,2673.8,2673.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739218868453,0.00561157,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218870145,0.00561157,2673.8,2673.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739218875750,0.00561157,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218875959,0.00561157,2673.8,2673.6,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739218885563,3.21341157,2673.8,2673.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218885960,0.5928,2673.7,2673.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218887264,3.21341157,2673.8,2673.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218888861,0.00561157,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218892771,4.941,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218892971,4.941,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218893271,4.941,2674.6,2674.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739218896966,4.941,2674.6,2673.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739218897268,4.941,2674.6,2673.9,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739218901868,3.2078,2674.2,2673.2,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739218902172,0.00561157,2674.7,2673.2,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739218902173,3.2078,2673.6,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218902467,3.2078,2673.3,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218907571,9.2078,2673.3,2672.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218907773,3.2078,2673.0,2672.1,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739218907970,3.2078,2672.7,2671.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739218908170,3.2078,2672.7,2672.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218908773,0.00561157,2672.6,2672.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218910380,0.74831,2672.3,2672.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218910582,3.45678435,2672.2,2672.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218910775,4.04578435,2672.2,2671.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218910974,3.2078,2672.0,2671.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218912172,3.2078,2672.0,2671.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218913677,3.2078,2672.0,2671.5,2.29539592]
["bitfinex-derivatives","ETHF0:USTF0",1739218914072,3.2078,2672.0,2671.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739218914270,3.2078,2672.0,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739218917684,3.2078,2672.0,2671.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739218917887,3.2078,2672.0,2671.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1739218918181,1.1621,2672.2,2671.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1739218918987,3.2078,2672.1,2671.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1739218921584,0.564,2672.0,2671.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1739218921977,0.564,2672.0,2671.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739218922678,3.2078,2672.1,2671.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739218923685,1.1621,2672.2,2671.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739218927086,0.00561157,2672.6,2672.1,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218927282,0.00561157,2672.6,2672.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739218930281,0.00561157,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218933685,0.00561157,2672.6,2672.4,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218935689,3.2078,2673.4,2672.4,8.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218935888,3.2078,2673.4,2672.8,5.49758435]
["bitfinex-derivatives","ETHF0:USTF0",1739218936081,3.2078,2673.4,2672.9,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739218936990,3.21341157,2673.4,2672.9,3.38711157]
["bitfinex-derivatives","ETHF0:USTF0",1739218937393,3.2078,2673.1,2672.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218937589,2.28978435,2673.0,2672.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218937889,3.2078,2673.1,2672.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218938886,0.74811,2673.0,2672.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218939083,0.74811,2673.0,2672.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218939290,3.2078,2672.7,2672.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218939692,0.6008,2672.6,2672.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218941792,3.2078,2672.7,2672.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218942298,3.8035,2672.7,2672.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218943299,0.6008,2673.1,2672.3,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739218943300,3.7773,2673.0,2672.3,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739218943499,3.7773,2673.0,2672.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739218945500,3.7773,2673.0,2672.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739218945904,3.7773,2673.0,2672.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739218947901,3.7773,2673.0,2672.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739218948599,0.5695,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218949693,3.78071157,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218949894,4.32951157,2673.4,2673.0,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739218950300,4.32951157,2673.4,2673.0,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739218953207,0.55441157,2673.4,2673.0,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739218959208,0.00561157,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218961312,0.5701,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218961313,0.5701,2673.9,2673.2,9.95583]
["bitfinex-derivatives","ETHF0:USTF0",1739218961505,0.5701,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218961704,3.2078,2674.1,2673.7,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739218961900,3.2078,2674.1,2673.7,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739218963011,3.2078,2674.1,2673.7,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739218963211,3.2078,2674.1,2673.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218968617,3.2078,2674.1,2673.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739218969718,3.2078,2674.1,2673.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218974119,3.2078,2674.1,2673.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739218974418,3.2078,2674.1,2673.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739218974611,3.2078,2674.1,2673.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739218975812,3.2078,2673.8,2673.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218976018,1.7079,2673.7,2673.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218976214,1.7079,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739218976716,1.1058,2673.7,2673.2,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739218976909,1.1058,2673.7,2673.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739218977115,1.1058,2673.7,2673.2,2.88598435]
["bitfinex-derivatives","ETHF0:USTF0",1739218977116,1.1058,2673.7,2673.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739218977311,0.6021,2673.6,2673.2,0.60181157]
["bitfinex-derivatives","ETHF0:USTF0",1739218979621,3.2078,2673.5,2673.2,0.60181157]
["bitfinex-derivatives","ETHF0:USTF0",1739218979917,3.2078,2673.5,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218986323,5.49758435,2673.5,2673.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739218986520,11.49758435,2673.5,2672.4,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739218986821,3.95595,2672.9,2672.0,5.49758435]
["bitfinex-derivatives","ETHF0:USTF0",1739218987014,1.141,2672.8,2672.1,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1739218987217,1.141,2672.8,2672.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739218987420,1.141,2672.8,2672.1,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1739218987819,0.00561157,2672.7,2672.1,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1739218989320,3.2078,2672.6,2672.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739218989730,0.5638,2672.5,2672.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739218990228,0.5949,2672.4,2672.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739218992632,0.5638,2672.5,2672.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739218993126,3.2078,2672.3,2672.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739218993323,5.49758435,2672.3,2671.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1739218993625,3.2078,2672.0,2671.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739218993831,0.5883,2671.9,2671.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739218995125,0.5883,2671.9,2671.4,10.87198614]
["bitfinex-derivatives","ETHF0:USTF0",1739218995126,1.1569,2671.9,2671.4,0.02580592]
["bitfinex-derivatives","ETHF0:USTF0",1739218995435,3.2078,2671.7,2671.4,0.02580592]
["bitfinex-derivatives","ETHF0:USTF0",1739219002831,3.2078,2671.7,2671.4,0.62800592]
["bitfinex-derivatives","ETHF0:USTF0",1739219005930,3.2078,2671.7,2671.4,0.02580592]
["bitfinex-derivatives","ETHF0:USTF0",1739219006130,5.49758435,2671.7,2671.4,0.02580592]
["bitfinex-derivatives","ETHF0:USTF0",1739219006334,0.6051,2671.6,2671.4,0.02580592]
["bitfinex-derivatives","ETHF0:USTF0",1739219006726,0.5882,2671.5,2671.4,0.02580592]
["bitfinex-derivatives","ETHF0:USTF0",1739219007035,3.2078,2671.7,2671.4,0.02580592]
["bitfinex-derivatives","ETHF0:USTF0",1739219007431,3.2078,2671.7,2671.4,0.59440592]
["bitfinex-derivatives","ETHF0:USTF0",1739219009943,3.2078,2671.7,2671.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739219012234,1.7437,2671.9,2671.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739219014436,3.2078,2671.7,2671.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739219017039,0.5883,2671.9,2671.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739219017841,3.2078,2671.7,2671.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739219018741,0.5883,2671.9,2671.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739219022852,0.5889,2671.8,2671.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739219023248,0.588,2671.7,2671.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739219025949,3.7958,2671.7,2671.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739219026750,3.2078,2671.7,2671.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739219027754,0.5883,2671.9,2671.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739219027755,0.5883,2671.9,2671.4,2.28978435]
["bitfinex-derivatives","ETHF0:USTF0",1739219030750,0.5883,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219030950,0.5883,2671.9,2671.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739219031152,0.5883,2671.9,2671.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739219031351,0.5883,2671.9,2671.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739219032352,1.1483,2672.2,2671.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739219032552,1.1318,2672.2,2671.7,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739219034042,1.1318,2672.2,2671.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739219034957,3.2078,2672.0,2671.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739219041160,3.2078,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219041363,0.5851,2671.9,2671.3,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1739219041760,0.551,2671.8,2671.3,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1739219041960,0.5707,2671.7,2671.3,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1739219042757,0.5707,2671.7,2671.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739219044057,3.2078,2671.6,2671.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739219044858,3.2078,2671.3,2670.8,0.02581538]
["bitfinex-derivatives","ETHF0:USTF0",1739219045057,3.2078,2671.0,2670.8,0.02581538]
["bitfinex-derivatives","ETHF0:USTF0",1739219048365,1.7408,2671.2,2670.8,0.02581538]
["bitfinex-derivatives","ETHF0:USTF0",1739219048566,0.5808,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219048763,3.21341157,2671.3,2671.0,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739219051667,0.00561157,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219051873,0.00561157,2671.3,2671.2,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739219052074,0.00561157,2671.3,2671.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739219052565,0.00561157,2671.3,2671.2,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739219052770,1.2004,2671.9,2671.2,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739219052969,1.2004,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219053172,3.2078,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219053367,0.5748,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219053874,0.5597,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219054070,0.5676,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219055082,0.5676,2671.4,2671.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739219055276,6.06518435,2671.4,2671.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219055773,3.7754,2671.4,2671.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219057472,0.5676,2671.4,2671.0,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219057678,0.5676,2671.4,2671.0,1.19411157]
["bitfinex-derivatives","ETHF0:USTF0",1739219058178,0.5676,2671.4,2671.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739219058875,0.00561157,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219059174,0.00561157,2671.7,2671.4,3.92978435]
["bitfinex-derivatives","ETHF0:USTF0",1739219059374,0.00561157,2671.7,2671.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739219059573,0.00561157,2671.7,2671.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739219060781,0.00561157,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219068781,1.7477,2672.5,2671.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219068983,1.7477,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219069181,1.7477,2672.5,2672.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739219069784,1.7477,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219069980,1.7477,2672.5,2672.1,5.04358435]
["bitfinex-derivatives","ETHF0:USTF0",1739219070180,1.7477,2672.5,2672.1,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739219072090,1.7477,2672.5,2672.1,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739219072482,1.1793,2672.5,2672.1,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739219076583,1.1793,2672.5,2672.1,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739219076785,1.1793,2672.5,2672.1,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1739219086099,0.00561157,2672.6,2672.1,4.49168435]
["bitfinex-derivatives","ETHF0:USTF0",1739219086400,0.00561157,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219086601,0.00561157,2672.6,2672.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739219087098,0.00561157,2672.6,2672.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739219087806,0.00561157,2672.6,2672.1,3.92978435]
["bitfinex-derivatives","ETHF0:USTF0",1739219088105,0.00561157,2672.6,2672.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739219097907,0.00561157,2672.6,2672.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739219102628,0.00561157,2672.6,2672.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739219103820,0.00561157,2672.6,2672.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739219105530,0.00561157,2672.6,2672.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739219105729,0.60501157,2672.6,2672.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739219107422,1.20971157,2672.6,2672.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739219109625,0.00561157,2672.6,2672.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739219110724,0.00561157,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219111631,0.00561157,2672.6,2672.4,4.26644394]
["bitfinex-derivatives","ETHF0:USTF0",1739219112019,0.00561157,2672.6,2672.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739219112528,0.60371157,2672.6,2672.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739219113422,0.00561157,2672.6,2672.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739219114422,0.00561157,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219115629,0.00561157,2672.6,2672.5,5.50132975]
["bitfinex-derivatives","ETHF0:USTF0",1739219118833,4.3409,2673.3,2672.5,5.50132975]
["bitfinex-derivatives","ETHF0:USTF0",1739219119030,4.3409,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219119233,4.3409,2673.3,2672.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739219119633,3.7555,2673.3,2672.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739219120531,0.5477,2673.3,2672.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739219120934,0.00561157,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219121138,0.00561157,2673.4,2672.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739219121734,0.00561157,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219122031,0.00561157,2673.4,2673.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739219122437,0.00561157,2673.4,2673.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739219126237,0.00561157,2673.4,2673.3,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1739219126446,0.00561157,2673.4,2673.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739219126943,0.5518,2674.2,2673.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739219126944,1.1221,2674.2,2673.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739219127144,1.7209,2674.2,2673.7,5.50132975]
["bitfinex-derivatives","ETHF0:USTF0",1739219127442,1.7209,2674.2,2673.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739219127640,1.1691,2674.2,2673.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739219128344,1.91687,2674.2,2673.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739219128546,0.5518,2674.1,2673.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739219129939,0.5518,2674.1,2673.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739219130147,3.2078,2673.8,2673.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739219130446,1.7306,2673.7,2673.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739219130642,1.7306,2673.7,2673.2,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1739219130945,1.7306,2673.7,2673.2,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1739219131646,1.7306,2673.7,2673.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1739219134947,0.5744,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219135250,0.5744,2673.7,2673.4,3.45632975]
["bitfinex-derivatives","ETHF0:USTF0",1739219136545,0.5744,2673.7,2673.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739219140241,4.3686,2674.1,2673.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739219140544,0.5652,2674.0,2673.4,3.45632975]
["bitfinex-derivatives","ETHF0:USTF0",1739219140943,0.5652,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219141549,0.5652,2674.0,2673.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739219141751,0.5652,2674.0,2673.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739219145643,0.5652,2674.0,2673.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739219145850,0.5652,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219147748,0.5652,2674.0,2673.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739219148253,0.5652,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219148443,0.00561157,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219148747,0.00561157,2674.3,2674.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739219148954,0.00561157,2674.3,2674.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739219159757,0.00561157,2674.3,2674.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739219160158,0.00561157,2674.3,2674.1,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1739219160459,0.00561157,2674.3,2674.1,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1739219161057,0.5487,2674.7,2674.1,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1739219161360,3.7607,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219161550,3.2078,2675.0,2674.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739219162754,0.00561157,2675.1,2674.7,2.29352975]
["bitfinex-derivatives","ETHF0:USTF0",1739219163255,0.00561157,2675.1,2674.8,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739219165660,3.21341157,2675.1,2674.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739219165962,1.6817,2675.0,2674.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739219166860,1.0996,2675.0,2674.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739219167060,1.0996,2675.0,2674.7,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1739219167261,0.00561157,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219171469,0.00561157,2675.1,2674.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739219171665,3.21341157,2675.1,2674.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739219174469,0.00561157,2675.1,2674.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739219175366,3.21341157,2675.1,2674.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739219175671,3.96094157,2675.1,2674.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739219176169,0.74761,2674.8,2674.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739219176363,0.74766,2674.6,2674.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219177167,4.9015,2674.7,2673.8,5.62782975]
["bitfinex-derivatives","ETHF0:USTF0",1739219177470,4.9015,2674.7,2673.8,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1739219177471,3.2078,2674.4,2673.8,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1739219177967,3.2078,2674.1,2673.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739219178166,3.2078,2674.1,2673.7,17.799]
["bitfinex-derivatives","ETHF0:USTF0",1739219178375,0.6058,2674.0,2673.7,17.80461157]
["bitfinex-derivatives","ETHF0:USTF0",1739219178674,0.6058,2674.0,2673.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219180467,0.592,2673.9,2673.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219181168,3.2078,2673.8,2673.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219191977,3.95568,2673.8,2673.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219192589,0.74815,2672.9,2672.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739219192884,3.2078,2673.0,2672.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739219193781,3.2078,2672.7,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219195381,3.21341157,2673.0,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219195683,0.6005,2672.9,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219199086,0.6005,2672.9,2672.5,40.80561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219199486,0.6005,2672.9,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219200489,3.2078,2672.7,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219200987,0.74822,2672.6,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219201185,3.2078,2672.7,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219201392,0.74822,2672.6,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219201585,3.2078,2672.7,2672.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219201796,0.74836,2672.1,2672.0,0.02580652]
["bitfinex-derivatives","ETHF0:USTF0",1739219202092,3.2078,2672.1,2672.0,0.02580652]
["bitfinex-derivatives","ETHF0:USTF0",1739219207096,3.8032,2672.3,2672.0,0.02580652]
["bitfinex-derivatives","ETHF0:USTF0",1739219207297,3.2078,2672.6,2672.0,2.31933627]
["bitfinex-derivatives","ETHF0:USTF0",1739219207596,3.2078,2672.6,2672.0,3.95733627]
["bitfinex-derivatives","ETHF0:USTF0",1739219207796,3.2078,2672.6,2672.3,2.29352975]
["bitfinex-derivatives","ETHF0:USTF0",1739219207992,3.2078,2672.6,2672.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739219208899,0.5754,2672.8,2672.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739219209396,0.00561157,2673.0,2672.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739219211097,0.00561157,2673.0,2672.6,5.50132975]
["bitfinex-derivatives","ETHF0:USTF0",1739219211996,0.00561157,2673.0,2672.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739219215703,3.2078,2672.9,2672.0,4.50393627]
["bitfinex-derivatives","ETHF0:USTF0",1739219215899,0.5801,2672.8,2672.0,4.50393627]
["bitfinex-derivatives","ETHF0:USTF0",1739219219507,3.2078,2672.6,2672.0,4.50393627]
["bitfinex-derivatives","ETHF0:USTF0",1739219219704,0.5668,2672.5,2672.0,4.50393627]
["bitfinex-derivatives","ETHF0:USTF0",1739219221600,3.2078,2672.6,2672.0,4.50393627]
["bitfinex-derivatives","ETHF0:USTF0",1739219221906,0.5801,2672.8,2672.0,4.50393627]
["bitfinex-derivatives","ETHF0:USTF0",1739219221907,0.5668,2672.7,2672.0,4.50393627]
["bitfinex-derivatives","ETHF0:USTF0",1739219222104,0.5668,2672.7,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739219222314,0.5668,2672.7,2672.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739219222605,0.5668,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219223500,3.7746,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219223912,4.3611,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219225911,3.7746,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219226113,0.5668,2672.7,2672.3,2.29352975]
["bitfinex-derivatives","ETHF0:USTF0",1739219226408,3.21341157,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219226609,3.21341157,2673.0,2672.6,2.29352975]
["bitfinex-derivatives","ETHF0:USTF0",1739219226806,3.21341157,2673.0,2672.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739219226999,3.21341157,2673.0,2672.7,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1739219227202,0.00561157,2673.0,2672.7,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1739219230516,0.00561157,2673.0,2672.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739219230717,0.00561157,2673.0,2672.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739219231116,0.00561157,2673.0,2672.6,3.93052975]
["bitfinex-derivatives","ETHF0:USTF0",1739219233112,0.00561157,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219239817,0.00561157,2673.0,2672.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739219240320,0.00561157,2673.0,2672.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739219244825,0.00561157,2673.0,2672.9,2.89462975]
["bitfinex-derivatives","ETHF0:USTF0",1739219247032,0.591,2673.6,2672.9,2.89462975]
["bitfinex-derivatives","ETHF0:USTF0",1739219247235,3.2078,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219247435,3.2078,2674.1,2673.6,4.01962975]
["bitfinex-derivatives","ETHF0:USTF0",1739219248235,3.21341157,2674.1,2673.6,4.02524132]
["bitfinex-derivatives","ETHF0:USTF0",1739219250032,0.00561157,2674.1,2673.6,7.23304132]
["bitfinex-derivatives","ETHF0:USTF0",1739219251337,0.00561157,2674.1,2673.9,2.29352975]
["bitfinex-derivatives","ETHF0:USTF0",1739219252042,0.00561157,2674.1,2673.9,5.50132975]
["bitfinex-derivatives","ETHF0:USTF0",1739219252534,0.00561157,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739219252740,0.00561157,2674.1,2673.9,5.50132975]
["bitfinex-derivatives","ETHF0:USTF0",1739219254045,0.5543,2674.8,2673.9,11.50132975]
["bitfinex-derivatives","ETHF0:USTF0",1739219254237,0.5543,2674.8,2674.5,2.29352975]
["bitfinex-derivatives","ETHF0:USTF0",1739219254438,0.5543,2674.8,2674.5,3.92952975]
["bitfinex-derivatives","ETHF0:USTF0",1739219254742,0.5543,2674.8,2674.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739219260546,1.1023,2674.8,2674.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739219260945,1.1023,2674.8,2674.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739219260946,3.2078,2674.6,2674.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739219264153,0.5543,2674.8,2674.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739219266344,0.5543,2674.8,2674.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739219266643,3.21341157,2674.9,2674.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739219266849,3.21341157,2674.9,2674.5,2.29352975]
["bitfinex-derivatives","ETHF0:USTF0",1739219267052,3.21341157,2674.9,2674.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739219267354,3.21341157,2674.9,2674.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739219269646,3.21341157,2674.9,2674.8,2.29352975]
["bitfinex-derivatives","ETHF0:USTF0",1739219269647,0.00561157,2674.9,2674.8,2.29352975]
["bitfinex-derivatives","ETHF0:USTF0",1739219272451,0.00561157,2674.9,2674.6,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1739219273156,0.00561157,2674.9,2674.8,2.29352975]
["bitfinex-derivatives","ETHF0:USTF0",1739219277958,0.565,2675.6,2674.8,3.04112975]
["bitfinex-derivatives","ETHF0:USTF0",1739219278254,0.565,2675.6,2675.3,2.29352975]
["bitfinex-derivatives","ETHF0:USTF0",1739219278455,0.565,2675.6,2675.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739219281762,3.7728,2675.6,2675.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739219282455,3.7728,2675.6,2675.2,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739219282658,3.7728,2675.6,2675.2,4.84841157]
["bitfinex-derivatives","ETHF0:USTF0",1739219286658,3.2078,2675.3,2675.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219288058,4.4007,2675.3,2675.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219288857,4.4007,2675.3,2674.7,2.85402975]
["bitfinex-derivatives","ETHF0:USTF0",1739219289062,3.2078,2674.9,2674.4,5.50132975]
["bitfinex-derivatives","ETHF0:USTF0",1739219289261,0.5941,2674.8,2674.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739219289960,0.5941,2674.8,2674.5,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1739219290560,3.2078,2674.9,2674.5,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1739219290861,3.2078,2674.9,2674.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219291065,0.5789,2674.8,2674.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219291459,0.5941,2674.7,2674.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219291655,0.5941,2674.7,2674.4,2.29914132]
["bitfinex-derivatives","ETHF0:USTF0",1739219292166,0.5721,2674.6,2674.4,2.29914132]
["bitfinex-derivatives","ETHF0:USTF0",1739219301268,3.2078,2674.9,2674.4,2.29914132]
["bitfinex-derivatives","ETHF0:USTF0",1739219301467,0.5981,2674.8,2674.4,2.29914132]
["bitfinex-derivatives","ETHF0:USTF0",1739219301669,1.1988,2674.8,2674.4,2.29914132]
["bitfinex-derivatives","ETHF0:USTF0",1739219303063,3.2078,2674.6,2674.4,2.29914132]
["bitfinex-derivatives","ETHF0:USTF0",1739219303257,3.2078,2674.6,2674.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219304270,3.95547,2674.6,2674.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219304573,0.74769,2674.5,2674.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219307276,6.74769,2674.5,2674.4,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219307479,6.74771,2674.5,2673.8,2.29352975]
["bitfinex-derivatives","ETHF0:USTF0",1739219307778,3.2078,2674.2,2673.8,2.29352975]
["bitfinex-derivatives","ETHF0:USTF0",1739219307969,0.5517,2674.1,2673.8,2.29352975]
["bitfinex-derivatives","ETHF0:USTF0",1739219311171,0.5517,2674.1,2673.7,0.56481157]
["bitfinex-derivatives","ETHF0:USTF0",1739219311372,3.2078,2673.9,2673.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219311569,0.74788,2673.8,2673.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219311770,3.2078,2673.9,2673.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219314783,3.95567,2673.9,2673.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219314978,3.2078,2673.9,2673.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219318694,3.2078,2673.9,2673.8,2.29352975]
["bitfinex-derivatives","ETHF0:USTF0",1739219318889,0.5517,2674.1,2673.8,2.89082975]
["bitfinex-derivatives","ETHF0:USTF0",1739219319688,0.5517,2674.1,2673.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739219321989,3.21341157,2674.2,2673.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739219322786,0.00561157,2674.2,2673.8,2.89082975]
["bitfinex-derivatives","ETHF0:USTF0",1739219323989,0.00561157,2674.2,2674.1,2.29352975]
["bitfinex-derivatives","ETHF0:USTF0",1739219329993,0.00561157,2674.2,2674.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739219330494,3.21341157,2674.2,2673.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739219330693,3.21341157,2674.2,2673.8,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1739219331199,3.80281157,2674.2,2673.8,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1739219335196,3.21341157,2674.2,2673.8,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1739219335390,3.21341157,2674.2,2673.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739219344503,3.21341157,2674.2,2673.8,4.52582975]
["bitfinex-derivatives","ETHF0:USTF0",1739219344701,3.21341157,2674.2,2673.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739219347407,3.21341157,2674.2,2673.7,1.64061157]
["bitfinex-derivatives","ETHF0:USTF0",1739219347704,0.5916,2674.1,2673.7,1.64061157]
["bitfinex-derivatives","ETHF0:USTF0",1739219353809,0.5916,2674.1,2673.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739219354509,3.2078,2674.0,2673.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739219354709,0.5712,2673.9,2673.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739219357811,0.00561157,2674.2,2673.8,2.89692975]
["bitfinex-derivatives","ETHF0:USTF0",1739219358018,0.00561157,2674.2,2673.8,3.46092975]
["bitfinex-derivatives","ETHF0:USTF0",1739219379635,0.00561157,2674.2,2674.0,1.05735535]
["bitfinex-derivatives","ETHF0:USTF0",1739219382442,0.00561157,2674.2,2674.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739219384243,0.00561157,2674.2,2674.1,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739219384542,0.00561157,2674.2,2674.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739219403057,0.00561157,2674.2,2674.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739219403251,0.00561157,2674.2,2674.0,5.89815535]
["bitfinex-derivatives","ETHF0:USTF0",1739219403457,0.00561157,2674.2,2674.0,1.05735535]
["bitfinex-derivatives","ETHF0:USTF0",1739219403760,0.56041157,2674.2,2674.0,1.05735535]
["bitfinex-derivatives","ETHF0:USTF0",1739219403957,0.5752,2674.1,2674.0,1.05735535]
["bitfinex-derivatives","ETHF0:USTF0",1739219404354,0.5752,2674.1,2673.7,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739219404556,0.5972,2674.0,2673.7,4.84641157]
["bitfinex-derivatives","ETHF0:USTF0",1739219405459,0.5972,2674.0,2673.8,1.05735535]
["bitfinex-derivatives","ETHF0:USTF0",1739219405762,0.5972,2674.0,2673.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739219406653,0.5972,2674.0,2673.7,7.13748797]
["bitfinex-derivatives","ETHF0:USTF0",1739219406860,0.5972,2674.0,2673.7,4.84641157]
["bitfinex-derivatives","ETHF0:USTF0",1739219409263,0.5972,2674.0,2673.7,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739219412457,0.5972,2674.0,2673.7,5.50448797]
["bitfinex-derivatives","ETHF0:USTF0",1739219412658,0.5972,2674.0,2673.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739219412859,0.5972,2674.0,2673.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739219413061,0.00561157,2674.2,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739219413258,0.00561157,2674.2,2674.0,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739219413464,0.00561157,2674.2,2674.0,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219413662,0.00561157,2674.2,2673.9,41.3852]
["bitfinex-derivatives","ETHF0:USTF0",1739219415662,0.00561157,2674.2,2674.0,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219416060,0.00561157,2674.2,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739219416362,0.00561157,2674.2,2673.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219416567,3.2078,2674.0,2673.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219416763,1.7354,2673.9,2673.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219420171,4.0264764,2673.9,2673.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219420366,4.0264764,2673.9,2673.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739219420564,3.2078,2673.6,2673.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739219421475,3.2078,2673.6,2673.0,1.63861157]
["bitfinex-derivatives","ETHF0:USTF0",1739219422972,4.3952,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219423178,4.3952,2673.9,2673.1,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739219423371,4.3952,2673.9,2673.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739219423679,4.3952,2673.9,2673.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739219423680,0.5999,2673.8,2673.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739219423871,0.5999,2673.8,2673.3,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739219425572,0.5999,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219425772,0.00561157,2674.2,2673.7,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219426076,0.00561157,2674.2,2673.8,47.3955]
["bitfinex-derivatives","ETHF0:USTF0",1739219426779,0.00561157,2674.2,2673.8,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739219427080,0.00561157,2674.2,2674.0,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219432674,0.00561157,2674.2,2674.0,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739219435586,0.00561157,2674.2,2674.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739219439682,0.00561157,2674.2,2673.8,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739219439985,0.00561157,2674.2,2673.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739219441079,0.00561157,2674.2,2673.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739219441280,0.00561157,2674.2,2673.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739219442477,0.00561157,2674.2,2673.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739219442983,0.00561157,2674.2,2673.6,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739219443181,3.2078,2674.0,2673.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739219443376,1.6867,2673.9,2673.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739219443583,1.6867,2673.9,2673.5,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739219448389,1.6867,2673.9,2673.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739219453882,1.1379,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219454084,3.2078,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219454387,0.00561157,2674.2,2673.7,3.4025764]
["bitfinex-derivatives","ETHF0:USTF0",1739219454580,0.00561157,2674.2,2674.0,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219454781,0.00561157,2674.2,2674.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1739219455894,0.556,2674.7,2674.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1739219456092,0.556,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219456287,0.556,2674.7,2674.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739219456689,0.5853,2675.0,2674.6,2.8444764]
["bitfinex-derivatives","ETHF0:USTF0",1739219456886,0.5853,2675.0,2674.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739219457292,0.5853,2675.0,2674.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739219457492,3.2078,2674.8,2674.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739219457995,0.571,2674.7,2674.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739219458393,0.571,2674.7,2674.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219458696,0.5757,2674.6,2674.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219460693,0.571,2674.7,2674.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219465389,3.2078,2674.8,2674.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219467497,0.5853,2675.0,2674.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219469193,0.5853,2675.0,2674.5,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739219469397,3.21341157,2675.1,2674.5,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739219470206,0.00561157,2675.1,2674.5,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739219470499,0.00561157,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219470698,0.00561157,2675.1,2674.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1739219477595,0.00561157,2675.1,2674.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739219477801,0.58671157,2675.1,2674.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739219477998,0.58671157,2675.1,2674.5,2.21451157]
["bitfinex-derivatives","ETHF0:USTF0",1739219478696,0.58671157,2675.1,2674.5,2.78491157]
["bitfinex-derivatives","ETHF0:USTF0",1739219479299,0.58671157,2675.1,2674.5,2.21451157]
["bitfinex-derivatives","ETHF0:USTF0",1739219479808,3.79451157,2675.1,2674.5,2.21451157]
["bitfinex-derivatives","ETHF0:USTF0",1739219481906,3.79451157,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219482103,3.21341157,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219482299,3.21341157,2675.1,2674.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739219482496,3.21341157,2675.1,2674.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739219482697,3.21341157,2675.1,2674.9,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1739219488300,0.00561157,2675.1,2674.9,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1739219488907,0.00561157,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219491407,0.00561157,2675.1,2674.9,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1739219491608,0.00561157,2675.1,2674.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739219493809,0.00561157,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219494011,0.00561157,2675.1,2675.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739219501922,0.00561157,2675.1,2675.0,4.51475]
["bitfinex-derivatives","ETHF0:USTF0",1739219502119,0.00561157,2675.1,2675.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739219502616,0.6013,2675.6,2675.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739219502822,0.6013,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219503118,3.2078,2676.1,2675.5,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219503322,0.5686,2676.0,2675.5,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219503515,0.5686,2676.0,2675.5,2.8743764]
["bitfinex-derivatives","ETHF0:USTF0",1739219503819,0.57421157,2676.0,2675.5,2.8743764]
["bitfinex-derivatives","ETHF0:USTF0",1739219505230,0.57421157,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219508521,1.12071157,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219513627,0.57421157,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219515018,1.13381157,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219520631,0.57421157,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219522531,1.12201157,2676.0,2675.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739219525929,1.12201157,2676.0,2675.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739219526228,1.12201157,2676.0,2675.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739219526431,1.12201157,2676.0,2675.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1739219530835,0.00561157,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219531334,0.00561157,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739219531633,0.00561157,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219531831,0.00561157,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219532336,0.00561157,2676.0,2675.9,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1739219533229,0.595,2676.5,2675.9,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1739219533427,0.595,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219533734,0.5497,2676.6,2676.3,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739219534728,0.5497,2676.6,2676.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739219534926,0.60061157,2676.7,2676.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739219535730,0.00561157,2676.7,2676.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739219537134,0.00561157,2676.7,2676.4,2.8575764]
["bitfinex-derivatives","ETHF0:USTF0",1739219537835,0.00561157,2676.7,2676.3,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739219538037,0.00561157,2676.7,2676.3,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1739219542226,0.00561157,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219545040,0.00561157,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739219545241,3.2078,2677.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219545535,3.2078,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219545735,3.2078,2677.7,2677.2,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739219546042,1.7129,2677.9,2677.2,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1739219546338,1.7129,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219546339,0.00371609,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219546840,0.00371609,2677.8,2677.6,2.8586764]
["bitfinex-derivatives","ETHF0:USTF0",1739219548638,0.00371609,2677.8,2677.7,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739219549242,0.00371609,2677.8,2677.7,1.1273932]
["bitfinex-derivatives","ETHF0:USTF0",1739219552238,0.00371609,2677.8,2677.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739219552441,3.21151609,2677.8,2677.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739219552639,1.1507,2677.7,2677.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739219552942,1.7286,2677.7,2677.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739219553543,1.7286,2677.7,2677.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739219553842,3.2078,2677.5,2676.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739219555443,3.2078,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219556347,1.7286,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219556542,1.1703,2677.7,2677.3,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219556741,1.1703,2677.7,2677.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739219556937,1.1703,2677.7,2677.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739219557143,1.1703,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219557345,0.5624,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219559954,1.1703,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219560146,1.1703,2677.7,2677.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739219560553,1.1703,2677.7,2677.3,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219560755,1.1703,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219560948,0.5924,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219561151,0.00371609,2677.8,2677.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739219561352,0.00371609,2677.8,2677.6,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1739219564543,0.00371609,2677.8,2677.6,4.5012764]
["bitfinex-derivatives","ETHF0:USTF0",1739219566064,0.00371609,2677.8,2677.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739219566261,0.00371609,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219566262,0.74684,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219566562,1.1887,2677.5,2676.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739219566760,1.7743,2677.5,2677.0,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219568567,1.7743,2677.5,2676.8,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739219568769,3.2078,2677.4,2676.8,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739219569564,3.2078,2677.1,2676.5,27.32365742]
["bitfinex-derivatives","ETHF0:USTF0",1739219571261,3.2078,2677.1,2676.7,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219572060,3.2078,2677.1,2677.0,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219572570,3.2078,2677.1,2676.7,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219572870,3.2078,2677.4,2676.7,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219573967,3.2078,2677.0,2676.5,27.32365742]
["bitfinex-derivatives","ETHF0:USTF0",1739219574159,0.5944,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219574367,1.1737,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219574570,1.1737,2676.9,2676.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739219575069,1.1737,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219575264,1.7709,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219577768,1.1737,2676.9,2676.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739219577976,3.2078,2677.0,2676.7,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219578175,3.2078,2677.0,2676.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739219580671,3.2078,2677.0,2676.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739219583281,3.2078,2677.0,2676.5,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1739219586371,3.2078,2677.0,2676.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739219591580,1.1216,2677.2,2676.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739219594879,1.86855,2677.2,2676.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739219595080,1.1216,2677.2,2676.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739219596082,1.1216,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219596386,1.1216,2677.2,2676.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739219596885,1.1216,2677.2,2676.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739219599085,1.1216,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219599280,0.546,2677.2,2676.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739219599479,0.546,2677.2,2677.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739219599679,3.2078,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219599889,0.5513,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219600487,0.5513,2677.5,2677.1,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739219600683,0.5513,2677.5,2677.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739219601393,3.7591,2677.5,2677.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739219604484,3.2078,2677.2,2676.5,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739219604690,1.1406,2677.1,2676.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739219604884,0.6001,2677.0,2676.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739219605279,3.2078,2676.9,2676.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739219605588,3.2078,2676.9,2676.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739219605981,3.2078,2676.9,2676.4,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739219606182,3.2078,2676.9,2676.4,7.1258764]
["bitfinex-derivatives","ETHF0:USTF0",1739219607187,3.2078,2676.9,2676.4,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739219607387,3.2078,2676.9,2676.4,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739219607584,0.6001,2677.0,2676.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739219607585,3.2078,2676.6,2676.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739219607791,0.5697,2676.5,2676.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739219612692,3.2078,2676.9,2676.4,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739219612892,3.2078,2676.9,2676.4,6.6596764]
["bitfinex-derivatives","ETHF0:USTF0",1739219613388,3.2078,2676.9,2676.4,3.4518764]
["bitfinex-derivatives","ETHF0:USTF0",1739219614793,3.2078,2676.9,2676.4,6.6596764]
["bitfinex-derivatives","ETHF0:USTF0",1739219615498,3.2078,2676.9,2676.4,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1739219615695,3.2078,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219616899,6.1478,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219618900,6.1478,2676.9,2676.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739219619097,6.1478,2676.9,2676.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739219619790,6.1478,2676.9,2676.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739219621002,6.1478,2676.9,2676.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739219621198,0.5752,2677.0,2676.7,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219621402,1.1899,2677.4,2676.8,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739219621604,1.1899,2677.4,2676.9,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1739219623504,1.1899,2677.4,2676.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739219623505,3.2078,2677.2,2676.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739219623804,0.5732,2677.1,2676.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739219625408,1.1899,2677.4,2676.9,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739219625602,1.1899,2677.4,2677.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739219628794,0.5846,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219629003,0.00371609,2677.8,2677.3,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219629196,0.00371609,2677.8,2677.6,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219629403,0.00371609,2677.8,2677.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739219634010,4.3762,2678.6,2677.7,4.0158764]
["bitfinex-derivatives","ETHF0:USTF0",1739219634207,1.1684,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219634502,0.6008,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219634708,0.6008,2678.6,2678.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739219634906,0.5861,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219635201,0.5861,2678.9,2678.4,3.21340088]
["bitfinex-derivatives","ETHF0:USTF0",1739219635202,1.1364,2678.9,2678.4,3.21340088]
["bitfinex-derivatives","ETHF0:USTF0",1739219650614,3.2078,2678.8,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219651711,3.9543,2678.8,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219652110,1.1364,2678.9,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219652511,4.0764,2678.9,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219653921,3.2078,2678.7,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219655425,0.74656,2678.6,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219655623,0.5743,2678.5,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219655819,1.1436,2678.5,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219656119,1.89017,2678.5,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219656325,1.1436,2678.5,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219657723,0.5503,2678.9,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219657920,1.1024,2678.9,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219658421,1.1024,2678.9,2678.4,0.55990088]
["bitfinex-derivatives","ETHF0:USTF0",1739219659721,0.5503,2678.9,2678.4,0.55990088]
["bitfinex-derivatives","ETHF0:USTF0",1739219660133,0.5503,2678.9,2678.6,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219660431,0.5521,2679.2,2678.7,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739219660721,0.5453,2679.2,2678.7,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739219660925,0.5453,2679.2,2678.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739219664129,0.5453,2679.2,2678.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739219664325,1.29169,2679.2,2678.5,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1739219664523,3.2078,2678.7,2678.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739219664724,4.30072564,2679.1,2678.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739219664725,0.5959,2678.6,2678.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739219667134,0.5959,2678.6,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219667329,3.8037,2678.6,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219667738,0.5617,2678.5,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219670040,1.1663,2678.5,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219671841,12.05612533,2678.5,2678.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219672037,0.74662,2678.4,2677.6,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739219672340,5.4988764,2678.0,2677.1,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219672535,3.2078,2677.7,2676.9,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1739219673244,0.00556526,2677.6,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219674551,0.00556526,2677.6,2677.0,1.63060088]
["bitfinex-derivatives","ETHF0:USTF0",1739219676946,3.2078,2677.4,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219677149,3.2078,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219677640,1.1772,2677.3,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219679646,3.2078,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219685553,3.95476,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219685753,3.2078,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219690759,1.78,2677.3,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219690958,3.2078,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219695764,2.52691,2677.3,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219695967,3.2078,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219698967,6.2458364,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219699967,5.4988764,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219700466,6.2458364,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219700667,5.4988764,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219700870,3.2078,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219703270,3.95476,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219703458,12.2458364,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219703666,2.2910764,2676.8,2676.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739219703972,0.5942,2676.7,2676.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739219704265,2.2910764,2677.1,2676.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739219704469,3.2078,2676.9,2676.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739219704667,3.2078,2676.9,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219707373,3.802,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219707572,3.802,2677.2,2676.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739219707776,3.802,2677.2,2676.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739219708577,4.54895,2677.2,2676.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739219708868,3.802,2677.2,2676.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739219712164,3.2078,2676.9,2676.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739219712364,7.34170685,2677.1,2676.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739219712572,2.2910764,2677.1,2676.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739219712766,3.2078,2676.9,2676.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739219712963,3.2078,2676.9,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219713164,3.2078,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219713675,3.7697,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219717476,4.5168,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219718174,3.7697,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219719073,4.5168,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219719575,7.79310121,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219719969,8.54020121,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219724078,7.79310121,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219724380,8.54020121,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219724573,7.79310121,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219724974,8.54020121,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219725581,7.79310121,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219726183,3.7697,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219726382,3.2078,2676.6,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219727571,3.7719,2676.9,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219727779,3.2078,2676.9,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219729884,2.2910764,2677.1,2676.5,3.21340088]
["bitfinex-derivatives","ETHF0:USTF0",1739219730085,3.2078,2677.3,2676.5,3.21340088]
["bitfinex-derivatives","ETHF0:USTF0",1739219730881,3.2078,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219731082,3.2078,2677.3,2676.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739219733381,3.2078,2677.3,2676.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739219733581,3.2078,2677.0,2676.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739219733785,3.2078,2677.0,2676.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739219734380,3.2078,2677.0,2676.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739219734574,0.5477,2676.9,2676.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739219735376,3.2078,2677.3,2676.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739219735581,6.6955,2677.3,2676.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739219735982,3.2078,2677.2,2676.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739219737790,3.4877,2677.3,2676.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739219739988,3.2078,2677.1,2676.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739219740388,0.6035,2677.0,2676.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739219754194,3.4877,2677.3,2676.8,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219754404,3.4877,2677.3,2676.9,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739219754707,0.5477,2677.3,2676.9,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739219758905,0.5477,2677.3,2676.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739219759105,3.2078,2677.1,2676.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739219759607,0.5729,2677.0,2676.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739219759808,0.5729,2677.0,2676.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1739219759809,0.5729,2677.0,2676.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739219760009,1.1419,2677.0,2676.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739219762320,1.1419,2677.0,2676.5,3.21340088]
["bitfinex-derivatives","ETHF0:USTF0",1739219762518,5.4988764,2676.8,2676.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219762718,5.4988764,2676.8,2675.6,20.0760764]
["bitfinex-derivatives","ETHF0:USTF0",1739219762719,0.7471,2676.6,2675.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739219762919,3.2078,2676.4,2675.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739219763323,3.2078,2676.4,2675.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739219763615,3.2078,2676.1,2675.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739219763820,1.1663,2676.0,2675.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739219764022,1.1663,2676.0,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219766425,1.7165,2676.0,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219769128,0.5923,2676.0,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219769428,3.2078,2676.1,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219772724,0.5672,2676.0,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219772930,0.55,2675.9,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219775140,0.00560088,2676.2,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219775442,0.55,2676.0,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219776733,3.2078,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219777528,3.7596,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219777932,3.2078,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219781840,7.18906091,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219782441,7.93639091,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219782740,7.18906091,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219787547,3.2078,2675.8,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219788448,3.2078,2676.1,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219788848,0.00560088,2676.2,2675.7,3.21340088]
["bitfinex-derivatives","ETHF0:USTF0",1739219789049,0.00560088,2676.2,2675.8,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739219792945,0.00560088,2676.2,2675.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739219793142,0.00560088,2676.2,2675.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739219793349,7.19339913,2676.1,2675.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739219793653,7.76639913,2676.1,2675.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739219793853,0.5927,2676.0,2675.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739219794059,0.5507,2675.9,2675.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739219796148,3.2078,2676.1,2675.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739219798759,0.5967,2676.0,2675.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739219799057,0.5504,2675.9,2675.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739219800750,3.2078,2676.1,2675.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739219802661,0.5734,2676.0,2675.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739219803859,3.2078,2676.1,2675.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739219808562,0.74727,2676.0,2675.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739219808865,0.6048,2675.9,2675.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739219809076,1.1982,2675.9,2675.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739219813054,1.1982,2675.9,2675.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219813255,3.2078,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219813462,3.95523,2675.5,2675.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739219813764,3.2078,2675.1,2675.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739219814063,3.2078,2675.1,2675.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739219814664,3.2078,2675.1,2675.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739219815066,3.2078,2675.1,2674.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219815259,3.2078,2675.1,2674.8,0.56910088]
["bitfinex-derivatives","ETHF0:USTF0",1739219815463,0.5534,2675.0,2674.8,0.56910088]
["bitfinex-derivatives","ETHF0:USTF0",1739219815865,3.2078,2675.1,2674.8,0.56910088]
["bitfinex-derivatives","ETHF0:USTF0",1739219819168,0.5626,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219819366,0.5626,2675.4,2675.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739219819565,0.5626,2675.4,2675.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739219820868,3.2078,2675.3,2674.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219821074,8.06663439,2675.3,2674.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219821273,0.5654,2675.2,2674.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219824977,0.5626,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219825475,0.5626,2675.4,2674.9,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739219826677,0.5626,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219829776,3.2078,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219829977,3.2078,2675.6,2674.9,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739219830182,3.2078,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219830379,0.6028,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219830585,0.5492,2676.1,2675.5,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739219832490,3.2078,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219832691,3.2078,2676.0,2675.3,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739219832890,0.587,2675.9,2675.3,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739219835795,3.2078,2675.7,2675.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739219836092,0.5862,2675.6,2675.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739219836293,3.2078,2675.4,2674.8,3.21340088]
["bitfinex-derivatives","ETHF0:USTF0",1739219836490,3.2078,2675.4,2674.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739219836687,3.96157076,2675.3,2674.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739219838193,3.2078,2675.4,2674.9,3.4509764]
["bitfinex-derivatives","ETHF0:USTF0",1739219838896,3.2078,2675.4,2674.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739219839792,3.2078,2675.1,2674.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739219839992,0.5757,2675.0,2674.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739219840895,1.1295,2675.0,2674.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739219844501,1.1295,2675.0,2674.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219847801,3.2078,2675.1,2674.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219847996,4.1162,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219848198,2.94,2675.4,2675.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739219848404,2.94,2675.4,2675.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739219848605,2.94,2675.4,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739219848908,2.94,2675.4,2675.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739219849105,3.2078,2675.8,2675.2,3.4750764]
["bitfinex-derivatives","ETHF0:USTF0",1739219849505,1.7565,2676.1,2675.3,45.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739219849708,1.1762,2676.1,2675.3,45.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739219850411,0.5925,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219850607,0.5925,2676.1,2675.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739219850807,0.5925,2676.1,2675.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739219854507,0.5925,2676.1,2675.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739219854508,3.95511,2675.9,2675.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739219854810,3.9551,2675.9,2675.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739219855005,0.5494,2675.8,2675.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739219856111,0.5494,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219856416,0.5925,2676.1,2675.5,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219857915,0.5925,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219858306,3.2078,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219860414,6.1478,2676.0,2675.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739219862713,2.94,2676.0,2675.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739219863812,6.1478,2676.0,2675.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739219866414,3.2078,2676.0,2675.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739219867615,3.2078,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219869427,0.5925,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219873821,3.2078,2675.9,2675.3,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1739219874320,0.5695,2675.8,2675.3,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1739219875916,0.5695,2675.8,2675.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739219877820,0.5695,2675.8,2675.3,3.4610764]
["bitfinex-derivatives","ETHF0:USTF0",1739219878022,0.5925,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219879823,0.00560088,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219880124,0.00560088,2676.2,2675.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739219880125,0.00560088,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219880318,0.00560088,2676.2,2676.1,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739219880625,0.00560088,2676.2,2676.1,45.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739219881927,0.00560088,2676.2,2676.1,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739219883629,0.00560088,2676.2,2676.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739219890831,0.5681,2676.8,2676.1,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1739219891032,0.5681,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219891228,0.5681,2676.8,2676.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739219891731,3.2078,2677.2,2676.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739219892039,0.00560088,2677.0,2676.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739219894237,0.00560088,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219896531,0.00560088,2677.0,2676.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739219899233,3.2078,2677.9,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739219899440,1.1111,2677.8,2677.3,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739219899736,1.1111,2677.8,2677.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739219901436,0.5535,2677.8,2677.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739219901635,0.00560088,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219902538,0.00560088,2677.9,2677.7,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1739219910541,0.00560088,2677.9,2677.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739219912642,0.00560088,2677.9,2677.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739219912842,0.00560088,2677.9,2677.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1739219918648,0.00560088,2677.9,2677.5,43.0184]
["bitfinex-derivatives","ETHF0:USTF0",1739219925553,0.00560088,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219927156,3.21340088,2677.9,2677.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739219927346,0.5954,2677.8,2677.5,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1739219927658,0.5569,2677.7,2677.5,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1739219928554,0.5569,2677.7,2677.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739219928755,3.2078,2677.6,2677.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739219929059,3.7633,2677.6,2677.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739219930552,3.7633,2677.6,2677.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739219933153,3.2078,2677.6,2677.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739219933355,3.2078,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739219933556,3.2078,2677.6,2677.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739219934254,3.2078,2677.6,2677.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739219937157,3.2078,2677.6,2677.3,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219939662,0.5569,2677.7,2677.3,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739219940058,0.5569,2677.7,2677.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1739219941057,0.5569,2677.7,2677.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739219941854,3.2078,2677.5,2677.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739219942259,4.07311055,2677.4,2677.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739219942566,1.1419,2677.7,2677.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739219947861,3.2078,2677.5,2677.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739219950371,1.1419,2677.7,2677.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739219950372,0.5495,2677.4,2677.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739219952273,0.6038,2677.3,2677.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739219952679,0.5976,2677.2,2677.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739219953569,3.2078,2677.5,2677.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739219956973,1.1453,2677.6,2677.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739219957173,0.5976,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219958168,0.5976,2677.6,2677.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739219958576,0.5976,2677.6,2677.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739219959077,0.5976,2677.6,2677.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739219959277,0.5976,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219961289,0.5976,2677.6,2677.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739219961483,3.2078,2677.4,2677.1,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739219961980,0.5622,2677.3,2677.1,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739219964084,0.5976,2677.6,2677.1,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739219964389,1.1598,2677.6,2677.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739219964588,0.5976,2677.6,2677.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739219964892,1.1512,2677.6,2677.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739219965691,1.1512,2677.6,2677.1,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739219965985,1.1512,2677.6,2677.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739219966186,3.2078,2677.5,2677.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739219966579,3.2078,2677.5,2677.1,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739219967482,3.95466,2677.5,2677.1,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739219967677,3.2078,2677.5,2677.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739219969480,3.2078,2677.5,2676.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739219969685,4.98417936,2677.4,2676.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739219969984,0.5908,2677.3,2676.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739219970393,0.5836,2677.2,2676.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739219970591,0.5778,2677.1,2676.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739219970795,0.74712,2676.6,2676.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219971090,7.22315456,2677.0,2676.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219971392,3.2078,2676.7,2676.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219971786,0.5796,2676.6,2676.4,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739219976385,0.5461,2676.9,2676.4,2.29667728]
["bitfinex-derivatives","ETHF0:USTF0",1739219976592,0.5461,2676.9,2676.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739219976988,1.1564,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219978694,0.5621,2677.6,2677.0,4.0322764]
["bitfinex-derivatives","ETHF0:USTF0",1739219981197,0.5621,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219981398,3.21340088,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219981594,0.5676,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219985695,3.2078,2677.6,2677.0,4.0322764]
["bitfinex-derivatives","ETHF0:USTF0",1739219986097,3.7864,2677.6,2677.0,4.0322764]
["bitfinex-derivatives","ETHF0:USTF0",1739219986498,0.5956,2677.7,2677.0,4.0322764]
["bitfinex-derivatives","ETHF0:USTF0",1739219993412,0.5956,2677.7,2677.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739219995313,0.5956,2677.7,2677.0,4.0322764]
["bitfinex-derivatives","ETHF0:USTF0",1739219995620,0.5676,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219995914,0.5676,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219996215,0.00560088,2677.9,2677.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739219997208,3.21340088,2677.9,2677.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739219997513,0.7468,2677.7,2677.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739219997709,3.7562,2677.6,2677.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739219997914,0.5891,2677.5,2677.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739219998517,0.551,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739219998711,0.551,2677.4,2677.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739219999114,0.551,2677.4,2677.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739220000318,3.7562,2677.6,2677.1,2.8425764]
["bitfinex-derivatives","ETHF0:USTF0",1739220000518,0.5484,2677.6,2677.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739220000719,0.5484,2677.6,2677.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739220000924,3.2078,2677.5,2677.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739220001515,0.5484,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220001818,0.00560088,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220002015,0.00560088,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220002416,5.4988764,2678.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220002614,0.6052,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220002913,0.6052,2678.8,2678.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739220003121,0.6052,2678.8,2678.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739220003621,0.61076526,2678.8,2678.3,1.62760088]
["bitfinex-derivatives","ETHF0:USTF0",1739220004018,0.00556526,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220004320,0.5692,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220004522,0.5692,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220005318,3.2078,2679.6,2679.0,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739220006224,3.2078,2679.6,2679.2,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220006521,3.2078,2679.6,2679.0,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739220006921,3.2078,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220007519,3.2078,2680.0,2679.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739220007825,0.5692,2680.2,2679.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739220008023,0.5692,2680.2,2679.5,2.8847764]
["bitfinex-derivatives","ETHF0:USTF0",1739220008620,3.2078,2680.1,2679.5,2.8847764]
["bitfinex-derivatives","ETHF0:USTF0",1739220010522,3.2078,2680.1,2679.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739220013320,3.2078,2679.8,2679.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739220013521,4.07590528,2680.0,2679.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739220013522,3.2078,2679.5,2679.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739220014222,3.2078,2679.5,2678.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739220014526,0.5494,2679.4,2678.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739220014719,1.1024,2679.4,2678.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739220014917,0.5494,2679.4,2678.9,3.9120764]
["bitfinex-derivatives","ETHF0:USTF0",1739220015228,3.2078,2679.5,2678.9,3.9120764]
["bitfinex-derivatives","ETHF0:USTF0",1739220015621,1.1024,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220015825,1.1024,2679.9,2679.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739220016225,0.5494,2679.9,2679.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739220017121,3.2078,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220017321,3.2078,2679.8,2679.0,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1739220018233,3.2078,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220019229,0.5494,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220019432,0.5494,2679.9,2679.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739220019632,3.2078,2680.2,2679.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1739220020027,3.2078,2680.2,2679.7,2.19060088]
["bitfinex-derivatives","ETHF0:USTF0",1739220020725,0.5798,2680.3,2679.7,2.19060088]
["bitfinex-derivatives","ETHF0:USTF0",1739220021529,3.2078,2680.2,2679.7,2.19060088]
["bitfinex-derivatives","ETHF0:USTF0",1739220024332,3.95399,2679.9,2679.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220024534,1.29831,2679.8,2679.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220024828,5.61122749,2679.8,2679.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220025434,4.86501749,2679.8,2679.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739220025634,3.95413,2679.4,2678.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739220025933,3.2078,2679.4,2678.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739220026231,0.5535,2679.7,2678.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739220026431,0.5535,2679.7,2678.9,7.1188764]
["bitfinex-derivatives","ETHF0:USTF0",1739220026626,4.05281584,2679.6,2679.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220026827,3.2078,2679.5,2679.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220028432,1.29975,2679.7,2679.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220028629,0.74631,2679.5,2679.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220028932,3.2078,2679.3,2679.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220029133,0.6011,2679.2,2679.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220029835,0.5535,2679.7,2679.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220030030,0.5535,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220030740,0.5535,2679.7,2679.0,0.59800088]
["bitfinex-derivatives","ETHF0:USTF0",1739220031132,0.5535,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220031431,3.2078,2679.8,2679.2,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739220031733,3.2078,2679.8,2679.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739220031931,0.6011,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220032332,0.6011,2679.9,2679.5,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739220032634,0.00560088,2680.0,2679.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739220033338,0.00560088,2680.0,2679.6,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739220034036,0.00560088,2680.0,2679.5,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739220034531,3.21340088,2680.0,2679.5,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739220034932,0.5941,2679.9,2679.5,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739220036729,3.2078,2679.7,2679.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739220036934,0.5792,2679.6,2679.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739220037233,3.2078,2679.3,2679.0,2.21460088]
["bitfinex-derivatives","ETHF0:USTF0",1739220037438,0.5878,2679.5,2679.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220037627,3.2078,2679.2,2679.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220037940,0.5792,2679.6,2679.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220039740,0.5792,2679.6,2679.2,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739220040039,0.5792,2679.6,2679.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739220040236,0.5547,2679.9,2679.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739220040439,0.5527,2679.9,2679.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739220040831,0.5527,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220041037,0.5527,2679.9,2679.5,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739220043041,0.00560088,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220043333,0.00560088,2680.0,2679.8,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739220043738,0.00560088,2680.0,2679.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739220043941,0.00560088,2680.0,2679.8,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739220044732,0.75177088,2680.0,2679.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739220044937,3.2078,2679.8,2679.3,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1739220045241,0.5604,2679.7,2679.3,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739220045435,0.00560088,2680.0,2679.5,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739220046239,0.00560088,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220046449,0.00560088,2680.0,2679.3,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739220046450,3.2078,2679.8,2679.3,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739220047041,0.00560088,2680.0,2679.3,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739220047237,3.2078,2679.5,2679.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739220047441,4.08453792,2679.9,2679.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739220047639,3.95402,2679.8,2679.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739220047841,0.5472,2679.7,2679.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739220049139,3.755,2679.7,2679.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739220050948,0.5472,2679.7,2679.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739220051142,0.00560088,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220051342,0.58410088,2680.0,2679.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739220051643,1.33027088,2680.0,2679.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739220051949,3.2078,2679.7,2679.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739220052146,3.2078,2679.6,2679.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739220052353,0.5785,2679.5,2679.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739220055256,0.5785,2679.5,2678.9,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739220055547,0.5785,2679.5,2679.0,0.55750088]
["bitfinex-derivatives","ETHF0:USTF0",1739220055548,3.2078,2679.3,2679.0,0.55750088]
["bitfinex-derivatives","ETHF0:USTF0",1739220060358,0.7464,2679.1,2679.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220060564,1.1536,2679.2,2679.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220060756,0.7464,2679.1,2679.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220061463,0.74644,2679.0,2678.6,0.03201922]
["bitfinex-derivatives","ETHF0:USTF0",1739220061759,3.2078,2678.9,2678.6,0.03201922]
["bitfinex-derivatives","ETHF0:USTF0",1739220062460,0.5631,2679.0,2678.6,2.32309562]
["bitfinex-derivatives","ETHF0:USTF0",1739220062661,0.5631,2679.0,2678.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739220063162,0.5631,2679.0,2678.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739220064373,0.5631,2679.0,2678.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739220064664,0.5631,2679.0,2678.5,4.85640088]
["bitfinex-derivatives","ETHF0:USTF0",1739220065361,3.2078,2678.9,2678.5,4.85640088]
["bitfinex-derivatives","ETHF0:USTF0",1739220065862,0.5811,2678.8,2678.5,4.85640088]
["bitfinex-derivatives","ETHF0:USTF0",1739220066461,3.2078,2678.6,2678.5,1.64860088]
["bitfinex-derivatives","ETHF0:USTF0",1739220066665,3.2078,2678.6,2678.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220066963,3.7831,2678.6,2678.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220068061,4.52964,2678.6,2678.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220068458,3.7831,2678.6,2678.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220068654,4.52964,2678.6,2678.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220069059,11.02862769,2678.6,2677.9,17.777]
["bitfinex-derivatives","ETHF0:USTF0",1739220069261,3.2078,2678.3,2678.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739220069560,3.2078,2678.3,2677.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739220069756,0.5841,2678.2,2677.8,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1739220070561,0.5841,2678.2,2677.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739220070767,3.21340088,2678.3,2677.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739220074365,3.96003088,2678.3,2677.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739220074568,3.21340088,2678.3,2677.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739220075267,3.95452,2678.0,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220075465,0.5789,2677.9,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220075769,1.1792,2677.9,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220079470,3.2078,2678.0,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220080168,0.5614,2677.9,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220080567,3.2078,2678.0,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220081366,3.21340088,2678.3,2677.7,2.29667728]
["bitfinex-derivatives","ETHF0:USTF0",1739220082371,3.21340088,2678.3,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220082780,0.74667,2678.2,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220082965,3.2078,2678.1,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220083470,3.2078,2677.8,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220087269,3.95457,2677.8,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220087667,13.47581699,2677.8,2676.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739220087868,3.2078,2677.3,2676.7,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739220088064,1.1404,2677.2,2676.7,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739220088572,0.5772,2677.2,2676.8,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220088963,3.2078,2677.3,2676.8,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220089168,3.2078,2677.6,2677.1,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220089375,3.2078,2677.6,2677.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739220090073,0.00560088,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220090367,0.00560088,2678.3,2677.7,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220090574,0.00560088,2678.3,2677.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739220091177,0.00560088,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220091380,0.00560088,2678.3,2678.0,2.8459764]
["bitfinex-derivatives","ETHF0:USTF0",1739220092380,0.00560088,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220093077,3.2078,2679.0,2678.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220093274,0.5713,2679.3,2678.0,2.8459764]
["bitfinex-derivatives","ETHF0:USTF0",1739220093275,3.7791,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220093477,3.7791,2679.3,2678.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739220093671,3.2078,2679.3,2678.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739220094180,0.00560088,2679.3,2678.7,1.16510088]
["bitfinex-derivatives","ETHF0:USTF0",1739220096278,0.00560088,2679.3,2678.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739220098172,0.00560088,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220098372,0.00560088,2679.3,2679.2,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1739220098977,0.00560088,2679.3,2679.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739220106178,3.21340088,2679.3,2678.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739220106379,3.2078,2679.0,2678.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739220106585,3.2078,2679.0,2678.7,1.63860088]
["bitfinex-derivatives","ETHF0:USTF0",1739220106885,0.5865,2678.9,2678.7,1.63860088]
["bitfinex-derivatives","ETHF0:USTF0",1739220107286,0.5796,2678.8,2678.7,1.63860088]
["bitfinex-derivatives","ETHF0:USTF0",1739220108887,1.32609,2678.8,2678.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220109586,4.68617863,2678.8,2678.0,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739220109793,3.2078,2678.4,2678.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739220109993,3.2078,2678.4,2678.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739220110291,3.2078,2678.4,2678.1,2.8834764]
["bitfinex-derivatives","ETHF0:USTF0",1739220111389,3.2078,2678.4,2678.1,3.9933764]
["bitfinex-derivatives","ETHF0:USTF0",1739220111595,3.2078,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220111789,3.2078,2678.8,2678.4,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220112591,0.5865,2678.9,2678.4,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220115386,0.5865,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220115593,0.5865,2678.9,2678.1,3.9933764]
["bitfinex-derivatives","ETHF0:USTF0",1739220116392,0.5865,2678.9,2678.4,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220117597,0.5865,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220117802,3.2078,2679.1,2678.6,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1739220118000,3.2078,2679.1,2678.7,3.4606764]
["bitfinex-derivatives","ETHF0:USTF0",1739220118299,1.1883,2679.2,2678.7,3.4606764]
["bitfinex-derivatives","ETHF0:USTF0",1739220120001,1.1883,2679.2,2678.7,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1739220120698,3.2078,2678.9,2678.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739220120908,3.2078,2678.9,2678.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739220121303,4.10396345,2678.8,2678.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739220121499,0.5947,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220121704,0.5947,2678.7,2678.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220121705,3.2078,2678.6,2678.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220121899,3.2078,2678.3,2678.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220122107,0.5947,2678.2,2678.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220122412,1.7082,2678.2,2678.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220124995,0.5947,2678.2,2678.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220126907,4.6790994,2678.1,2678.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220127109,5.2315994,2678.1,2677.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739220127305,3.2078,2677.7,2677.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739220127506,0.5866,2677.6,2677.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739220128403,0.00560088,2677.8,2677.5,3.9300764]
["bitfinex-derivatives","ETHF0:USTF0",1739220128604,0.00560088,2677.8,2677.7,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739220129210,0.00560088,2677.8,2677.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739220129602,0.00560088,2677.8,2677.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739220130005,0.00560088,2677.8,2677.4,2.8456764]
["bitfinex-derivatives","ETHF0:USTF0",1739220135507,3.2078,2677.7,2677.3,1.14400088]
["bitfinex-derivatives","ETHF0:USTF0",1739220136008,3.7777,2677.7,2677.3,1.14400088]
["bitfinex-derivatives","ETHF0:USTF0",1739220136403,3.7777,2677.7,2677.3,0.56630088]
["bitfinex-derivatives","ETHF0:USTF0",1739220136605,3.2078,2677.4,2677.3,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220140219,3.95468,2677.4,2677.3,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220140615,3.2078,2677.4,2677.3,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220141117,3.7899,2677.4,2677.3,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220141618,4.53678,2677.4,2677.3,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220141817,3.7899,2677.4,2677.3,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220150826,3.7777,2677.7,2677.3,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220151026,3.2078,2677.7,2677.3,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220152230,0.6023,2677.6,2677.3,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220152427,0.606,2677.5,2677.3,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220164533,3.8138,2677.5,2677.3,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220165535,3.2078,2677.5,2677.3,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220166034,0.00560088,2677.8,2677.4,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220166235,0.00560088,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220166434,0.00560088,2677.8,2677.7,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220167536,0.00560088,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220168039,0.00560088,2677.8,2677.7,3.9150764]
["bitfinex-derivatives","ETHF0:USTF0",1739220174141,3.2078,2678.3,2677.7,9.9150764]
["bitfinex-derivatives","ETHF0:USTF0",1739220174347,3.2078,2678.3,2678.0,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220176644,3.2078,2678.3,2677.7,3.9150764]
["bitfinex-derivatives","ETHF0:USTF0",1739220176946,3.7801,2678.3,2677.7,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220177142,3.7801,2678.3,2677.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739220177340,3.7801,2678.3,2677.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1739220177640,3.7801,2678.3,2677.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739220177846,4.58292642,2678.2,2677.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739220178850,4.58292642,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220179042,4.58292642,2678.2,2677.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739220180458,4.58292642,2678.2,2677.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739220180652,3.2078,2678.1,2677.3,3.21340088]
["bitfinex-derivatives","ETHF0:USTF0",1739220180846,3.2078,2677.8,2677.3,4.83540088]
["bitfinex-derivatives","ETHF0:USTF0",1739220181045,1.1399,2677.7,2677.3,4.83540088]
["bitfinex-derivatives","ETHF0:USTF0",1739220181446,3.2078,2678.1,2677.4,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220181646,0.5515,2678.0,2677.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739220182047,0.5515,2678.0,2677.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739220182253,0.5515,2678.0,2677.6,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739220182647,3.21340088,2678.4,2677.7,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220182945,0.00560088,2678.4,2678.0,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739220183249,3.7848,2679.0,2678.3,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739220183445,0.5754,2678.9,2678.3,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739220184455,0.58100088,2678.9,2678.3,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739220185651,0.58100088,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220190552,0.58100088,2678.9,2678.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1739220191151,0.58100088,2678.9,2678.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739220191750,0.58100088,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220191955,0.6059,2678.8,2678.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739220192255,5.06265051,2678.8,2678.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739220193050,3.2078,2678.6,2678.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739220195359,3.2078,2678.6,2678.1,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1739220195556,3.2078,2678.6,2678.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739220195752,3.2078,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220196060,4.3199944,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220196262,0.5798,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220196456,0.5798,2678.4,2677.4,4.0097764]
["bitfinex-derivatives","ETHF0:USTF0",1739220196663,0.5854,2678.3,2677.5,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739220197258,0.5854,2678.3,2677.7,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220198064,0.5798,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220198561,0.5798,2678.4,2678.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739220199466,0.5854,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220199767,1.1801,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220200059,0.5947,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220200266,0.5947,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220200466,0.00560088,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220200664,0.00560088,2678.9,2678.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739220200860,0.00560088,2678.9,2678.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739220201768,0.00560088,2678.9,2678.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739220204672,0.00560088,2678.9,2678.7,7.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739220204857,0.5896,2679.7,2678.7,7.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739220205165,0.5896,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220205364,0.5896,2679.7,2679.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220206469,0.5896,2679.7,2679.3,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739220208162,0.5896,2679.7,2679.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220209367,0.5896,2679.7,2679.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739220212069,3.2078,2679.6,2679.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739220214274,3.2078,2679.6,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220215077,3.95408,2679.6,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220215273,3.2078,2679.6,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220217276,4.64759919,2679.5,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220217671,3.90128919,2679.5,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220218076,3.2078,2679.3,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220218479,3.2078,2679.6,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220220375,3.89935558,2679.5,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220223383,3.2078,2679.6,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220226681,3.95409,2679.6,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220226986,5.06621444,2679.5,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220227186,4.31990444,2679.5,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220228590,3.2078,2679.6,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220229381,3.95407,2679.6,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220229587,3.2078,2679.6,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220231187,0.7463,2679.5,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220231388,5.01508029,2679.5,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220231582,3.2078,2679.3,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220232089,3.8031,2679.3,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220240294,0.5953,2679.3,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220240500,3.2078,2679.6,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220240694,3.7952,2679.6,2679.2,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220241093,0.5874,2679.6,2679.2,3.21340088]
["bitfinex-derivatives","ETHF0:USTF0",1739220241291,0.00560088,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220242192,0.00560088,2679.8,2679.6,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220243692,0.00560088,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220245195,0.00560088,2679.8,2679.6,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220245805,0.00560088,2679.8,2679.6,3.0373264]
["bitfinex-derivatives","ETHF0:USTF0",1739220246194,0.00560088,2679.8,2679.6,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220247405,0.00560088,2679.8,2679.6,3.0373264]
["bitfinex-derivatives","ETHF0:USTF0",1739220247702,0.00560088,2679.8,2679.6,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220248305,0.00560088,2679.8,2679.6,9.0373264]
["bitfinex-derivatives","ETHF0:USTF0",1739220248504,0.00560088,2679.8,2679.6,9.0373364]
["bitfinex-derivatives","ETHF0:USTF0",1739220248802,5.4988764,2680.8,2679.6,2.58899673]
["bitfinex-derivatives","ETHF0:USTF0",1739220249003,0.5642,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220249210,0.5642,2680.4,2680.1,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739220249402,0.5642,2680.7,2680.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739220249795,3.48533,2681.6,2680.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739220249796,10.53409014,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220249997,10.01815555,2681.4,2681.3,5.4988764]
["bitfinex-derivatives","ETHF0:USTF0",1739220250200,0.5642,2682.4,2681.3,46.2988764]
["bitfinex-derivatives","ETHF0:USTF0",1739220250504,0.5642,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220250697,0.5642,2682.4,2681.7,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739220250698,17.49095298,2681.8,2681.7,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739220252912,0.00560088,2681.8,2681.7,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739220255906,16.38038507,2681.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220256199,16.38038507,2681.8,2679.6,2.2910764]
["bitfinex-derivatives","ETHF0:USTF0",1739220256200,5.4988764,2680.7,2679.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739220256405,3.2078,2680.4,2679.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739220257107,0.00560088,2680.3,2679.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220257807,0.00560088,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220265715,0.00560088,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220267420,0.00560088,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220267719,0.00560088,2680.3,2679.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220269018,0.58840088,2680.3,2679.8,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739220270215,0.58840088,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220270421,0.00560088,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220270621,0.00560088,2680.3,2680.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739220271009,0.00560088,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220276210,0.00560088,2680.3,2680.2,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739220286728,0.00560088,2680.3,2680.2,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1739220287630,5.4879397,2681.7,2680.2,12.6095397]
["bitfinex-derivatives","ETHF0:USTF0",1739220287831,0.5646,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220288031,0.5646,2681.4,2680.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1739220288827,0.5646,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220289034,0.00560088,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220289725,0.00560088,2681.4,2680.9,42.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739220291130,0.00560088,2681.4,2680.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1739220293137,0.00560088,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220297840,3.2463804,2683.5,2681.6,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1739220298035,0.5499,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220298232,0.5499,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220301045,3.7577,2683.6,2683.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220302243,2.2801397,2683.5,2683.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220302837,5.4879397,2683.2,2682.4,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739220303942,0.00555476,2683.1,2682.5,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220304149,3.2078,2682.8,2682.5,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220304845,2.2801397,2682.6,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220305143,3.2078,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220305944,3.2078,2682.8,2682.0,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739220306138,3.2078,2682.8,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220306542,3.2078,2682.5,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220308048,0.6004,2682.4,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220309251,3.2078,2682.8,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220309549,0.6004,2682.7,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220309752,3.2078,2682.4,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220311154,0.6004,2682.7,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220311353,0.6004,2682.7,2682.1,0.55399024]
["bitfinex-derivatives","ETHF0:USTF0",1739220311953,0.6004,2682.7,2682.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739220312754,0.6004,2682.7,2682.1,0.55399024]
["bitfinex-derivatives","ETHF0:USTF0",1739220312949,3.2078,2682.4,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220313446,0.6004,2682.7,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220321456,3.2078,2682.5,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220325266,3.95328,2682.5,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220325463,0.5448,2682.4,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220325764,3.2078,2682.2,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220328364,0.5448,2682.4,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220329663,3.2078,2682.5,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220330365,3.2078,2682.2,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220330565,3.95334,2682.2,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220330769,3.2078,2682.2,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220332570,3.95334,2682.2,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220332869,0.74559,2682.1,2681.4,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739220333071,3.2078,2681.7,2681.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739220333665,3.2078,2681.7,2681.1,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1739220333867,3.2078,2681.7,2681.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1739220334169,3.21339024,2681.7,2681.1,1.20629024]
["bitfinex-derivatives","ETHF0:USTF0",1739220336065,0.5556,2681.6,2681.1,1.20629024]
["bitfinex-derivatives","ETHF0:USTF0",1739220336268,0.5704,2681.5,2681.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220336967,3.2078,2681.4,2681.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220338172,0.5704,2681.5,2681.1,0.56449024]
["bitfinex-derivatives","ETHF0:USTF0",1739220342077,0.5704,2681.5,2681.1,1.13529024]
["bitfinex-derivatives","ETHF0:USTF0",1739220342773,0.5704,2681.5,2681.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739220345680,0.5704,2681.5,2681.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220353584,0.5556,2681.4,2681.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220355082,4.50918,2681.4,2681.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220355286,4.50919,2681.4,2681.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220355583,4.50919,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220355584,6.0435397,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220355783,6.0435397,2681.4,2680.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739220355979,6.7893197,2681.4,2680.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739220356179,3.2078,2681.1,2680.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739220356792,3.2078,2681.1,2680.5,0.58719024]
["bitfinex-derivatives","ETHF0:USTF0",1739220359082,3.7634,2681.4,2680.5,0.58719024]
["bitfinex-derivatives","ETHF0:USTF0",1739220359283,0.5556,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220359590,0.5556,2681.4,2680.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739220359990,3.7634,2681.4,2680.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739220360386,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220360587,0.545,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220360782,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220362181,3.2078,2681.3,2680.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739220362781,0.5556,2681.4,2680.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739220362978,0.5704,2681.5,2680.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739220363491,0.5704,2681.5,2681.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739220364688,0.5704,2681.5,2681.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739220364889,0.5704,2681.5,2681.0,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1739220366585,3.2078,2681.4,2680.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739220366889,6.7785997,2681.4,2680.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739220367386,6.0328397,2681.4,2680.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739220367884,6.7786197,2681.4,2680.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739220368489,6.0328397,2681.4,2680.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739220368689,6.0328397,2681.4,2680.7,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1739220368885,0.7458,2681.3,2680.7,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1739220369097,6.7786197,2681.4,2680.7,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1739220369285,0.5554,2681.2,2680.7,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1739220370593,3.2078,2681.4,2680.7,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1739220371488,0.5704,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220371688,3.21339024,2681.7,2681.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739220371886,3.21339024,2681.7,2681.2,2.8479397]
["bitfinex-derivatives","ETHF0:USTF0",1739220372090,3.21339024,2681.7,2681.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739220372794,0.00559024,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220372988,0.5707,2682.2,2681.6,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739220373189,6.0434397,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220373392,6.0434397,2682.6,2682.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739220373592,6.0434397,2682.6,2682.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739220374196,6.04902994,2682.6,2682.1,0.58569024]
["bitfinex-derivatives","ETHF0:USTF0",1739220375392,6.04902994,2682.6,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220375590,3.2078,2682.2,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220376590,3.7525,2682.5,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220377189,0.5572,2682.4,2682.1,0.001488]
["bitfinex-derivatives","ETHF0:USTF0",1739220379691,3.2078,2682.2,2682.1,0.001488]
["bitfinex-derivatives","ETHF0:USTF0",1739220382499,0.74559,2682.1,2681.3,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1739220382695,3.2078,2681.8,2681.3,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1739220383091,3.2078,2682.1,2681.3,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1739220383700,3.2078,2682.1,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220385599,2.8355397,2682.3,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220386198,3.765,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220386498,2.2801397,2682.3,2681.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739220386806,2.2801397,2682.3,2681.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739220387003,3.765,2682.4,2681.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739220390897,4.5105,2682.4,2681.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739220391097,2.2801397,2682.3,2681.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739220391310,3.2078,2682.1,2681.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739220392304,3.2078,2682.1,2681.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739220392508,3.2078,2682.1,2681.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739220392704,0.5554,2682.0,2681.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739220392902,0.5529,2681.9,2681.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739220394802,3.2078,2682.1,2681.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739220395001,0.6038,2682.2,2681.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739220395706,3.2078,2682.1,2681.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739220396508,0.6038,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220396810,3.2078,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220397005,3.2078,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220397310,3.2078,2682.4,2682.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739220397814,2.28572994,2682.6,2682.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739220397815,0.00559024,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220401815,0.00559024,2682.6,2682.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739220402111,0.00559024,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220416016,0.75103024,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220416216,0.00559024,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220419324,3.21339024,2682.6,2682.0,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1739220421821,5.49352994,2682.6,2682.0,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1739220422132,0.7455,2682.4,2682.0,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1739220422430,0.5587,2682.3,2682.0,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1739220424033,0.74554,2682.2,2682.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739220424228,6.0466397,2682.3,2682.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739220427233,0.74557,2682.1,2682.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739220428129,6.0466397,2682.3,2682.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739220428430,0.74554,2682.2,2682.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739220428620,6.0466397,2682.3,2682.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739220428823,0.74554,2682.2,2682.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739220429023,6.0466397,2682.3,2682.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739220429219,0.74557,2682.1,2682.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739220429433,6.0466397,2682.3,2682.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739220430133,6.0466397,2682.3,2682.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739220431134,6.7921697,2682.3,2682.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739220431834,5.76441843,2682.2,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220432028,5.76441843,2682.2,2681.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739220432029,3.2078,2681.7,2681.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739220432232,3.95348,2681.7,2681.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739220432433,4.51808,2681.7,2681.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739220432735,3.7724,2681.7,2681.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739220432927,0.74571,2681.6,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220434134,5.07309,2681.7,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220434334,0.74572,2681.6,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220434630,3.0258797,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220435135,2.2801397,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220436039,3.0258797,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220436534,2.2801397,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220437437,3.0258797,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220438435,2.2801397,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220438637,3.0258797,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220439439,2.2801397,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220439938,3.0258797,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220440133,2.2801397,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220443534,4.3274,2681.7,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220443535,3.7724,2681.7,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220443747,3.2078,2681.7,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220445647,0.74572,2681.6,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220446235,3.95351,2681.7,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220446841,3.2078,2681.7,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220447144,3.95351,2681.7,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220447837,3.2078,2681.7,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220448039,0.74573,2681.6,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220448537,3.2078,2681.7,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220448930,0.74573,2681.6,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220449535,3.2078,2681.7,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220449736,3.95349,2681.7,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220450545,2.2801397,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220451747,3.5961797,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220452340,2.8504397,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220452946,3.5961797,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220453245,2.8504397,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220453649,3.5961797,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220453847,2.8504397,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220454946,2.2801397,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220456943,3.2078,2681.7,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220457445,3.2078,2682.0,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220457749,5.4879397,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220457956,5.4879397,2682.4,2681.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739220457957,6.0862397,2682.4,2681.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739220458147,10.0990376,2682.4,2681.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739220458349,10.0990376,2682.4,2681.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739220458350,2.2801397,2682.1,2681.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739220461248,5.4879397,2682.1,2681.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739220461448,4.02960107,2682.0,2681.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739220461643,4.02960107,2682.0,2681.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739220461858,5.4879397,2681.8,2681.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739220462352,4.00511141,2681.7,2681.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739220468655,3.2078,2681.6,2681.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739220470959,3.2078,2681.6,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220471163,2.2801397,2681.5,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220477170,3.2078,2681.6,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220485471,2.2801397,2682.1,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220485672,3.2078,2682.2,2681.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220485872,3.2078,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220486073,3.2078,2682.2,2681.7,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739220487873,0.00559024,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220488066,0.00559024,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220488376,0.00559024,2682.6,2681.8,4.6497797]
["bitfinex-derivatives","ETHF0:USTF0",1739220488377,0.00559024,2682.6,2682.3,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739220491471,0.00559024,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220491972,0.00559024,2682.6,2682.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220492172,3.2078,2683.2,2682.5,10.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739220492376,3.2078,2683.2,2682.5,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739220493272,0.00559024,2683.1,2682.5,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739220494061,0.00559024,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220494477,0.55709024,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220495174,3.2078,2682.8,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220495374,4.51020024,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220495777,6.79033994,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220495976,6.04502994,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220496571,6.79033994,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220496773,6.04502994,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220500183,3.76489024,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220500681,3.76489024,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220500881,6.04502994,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220501978,6.79031994,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220502375,6.04502994,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220502581,6.79033994,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220503380,6.04502994,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220503582,6.79032994,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220503781,6.04502994,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220504278,6.79032994,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220504781,6.04502994,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220504981,6.79031994,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220505180,7.33451994,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220505678,6.58922994,2683.1,2682.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739220506883,4.30909024,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220507476,5.05438024,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220507678,4.30909024,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220508382,5.05439024,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220508582,4.30909024,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220508784,7.33453994,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220509084,0.74533,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220509285,7.33453994,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220509478,0.5548,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220509786,3.2078,2682.8,2682.3,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739220514283,3.2078,2682.5,2681.5,5.4879397]
["bitfinex-derivatives","ETHF0:USTF0",1739220514482,5.07281,2682.4,2681.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739220514680,4.3273,2682.4,2681.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739220514880,4.3273,2682.4,2682.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739220514881,3.2078,2682.4,2682.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739220515086,0.74543,2682.7,2682.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739220515281,0.5607,2682.6,2682.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739220515482,0.5837,2682.5,2682.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739220516189,3.7915,2682.5,2682.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739220523080,2.2801397,2682.8,2682.1,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220523081,3.2078,2682.8,2682.1,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220523287,1.129,2684.1,2682.7,5.4879397]
["bitfinex-derivatives","ETHF0:USTF0",1739220523485,1.129,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220523679,1.129,2684.1,2683.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739220523884,1.129,2684.1,2683.4,3.4015397]
["bitfinex-derivatives","ETHF0:USTF0",1739220524493,0.00559024,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220526392,0.00559024,2684.0,2683.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739220534395,0.00559024,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220535598,0.00559024,2684.0,2683.8,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220535798,0.00559024,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220536092,0.00559024,2684.0,2683.9,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1739220537193,3.2078,2684.6,2683.9,11.4149]
["bitfinex-derivatives","ETHF0:USTF0",1739220537396,3.2078,2684.6,2684.3,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220537598,0.5907,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220537599,3.2078,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220537899,3.2078,2685.0,2684.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739220538096,3.2078,2685.0,2684.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739220538293,0.5439,2685.5,2684.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739220538294,3.2078,2685.6,2684.9,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220538495,0.00555476,2685.1,2684.9,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220538688,0.00555476,2685.1,2685.0,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220540998,0.75029476,2685.1,2684.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739220541197,3.2078,2684.6,2684.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739220541501,4.9025,2685.0,2684.2,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220541892,4.27453483,2684.9,2684.2,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220542096,4.9025,2685.0,2684.2,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220542299,4.9025,2685.0,2684.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220542504,1.6947,2685.0,2684.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220543100,3.2078,2684.9,2684.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220544004,3.95269,2684.6,2684.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220544205,0.74493,2684.4,2684.3,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220544420,3.0250697,2684.4,2683.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739220544717,3.7653,2684.3,2683.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739220545013,3.2078,2684.0,2683.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739220545410,0.5709,2683.9,2683.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739220545617,0.5709,2683.9,2683.5,0.60519024]
["bitfinex-derivatives","ETHF0:USTF0",1739220546218,0.5709,2683.9,2683.5,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220548314,3.2078,2683.7,2683.5,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220548818,0.5709,2683.9,2683.5,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220556721,3.2078,2683.7,2683.5,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220556920,0.5933,2683.6,2682.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739220557122,3.2078,2683.2,2682.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739220558616,3.2078,2683.2,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220559315,3.95309,2683.2,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220559919,3.2078,2683.2,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220564825,3.95308,2683.2,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220565026,3.2078,2683.2,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220566527,3.95315,2682.9,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220567022,3.2078,2682.9,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220568723,3.2078,2683.2,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220570823,3.95308,2683.2,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220571024,3.2078,2683.2,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220575034,3.2078,2683.2,2682.9,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220575223,0.00559024,2683.3,2682.9,5.4879397]
["bitfinex-derivatives","ETHF0:USTF0",1739220575423,0.00559024,2683.3,2683.2,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220575621,0.00559024,2683.3,2683.2,5.4879397]
["bitfinex-derivatives","ETHF0:USTF0",1739220577028,0.00559024,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220580822,0.00559024,2683.3,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220581027,0.55209024,2683.3,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220581329,3.2078,2683.1,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220584237,3.95311,2683.1,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220584438,3.2078,2683.1,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220585031,0.5498,2683.2,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220585436,3.2078,2683.0,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220585632,3.95313,2683.0,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220585832,3.2078,2683.0,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220590345,4.2589012,2682.9,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220591746,5.0042512,2682.9,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220595047,4.2589012,2682.9,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220595247,5.0042512,2682.9,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220596346,4.2589012,2682.9,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220596852,5.0042512,2682.9,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220597042,4.2589012,2682.9,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220597245,3.2078,2683.0,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220600052,4.09968462,2682.9,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220600248,4.32839024,2683.3,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220600549,3.2078,2683.0,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220602348,1.12059024,2683.3,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220602546,0.57409024,2683.3,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220602753,3.78189024,2683.3,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220602947,4.52714024,2683.3,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220603149,0.5567,2683.2,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220604249,0.00559024,2683.3,2682.8,3.21339024]
["bitfinex-derivatives","ETHF0:USTF0",1739220604452,0.00559024,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220604650,0.00559024,2683.3,2683.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739220605667,0.00559024,2683.3,2683.2,3.9627397]
["bitfinex-derivatives","ETHF0:USTF0",1739220608453,0.00559024,2683.3,2683.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739220609561,0.00559024,2683.3,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220609755,3.95309,2683.1,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220609957,1.1374,2683.0,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220610158,5.2142807,2683.0,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220610355,5.9596207,2683.0,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220610556,2.2801397,2682.9,2682.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739220610759,3.2078,2682.3,2682.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739220611563,3.2078,2682.3,2681.7,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220611764,3.2078,2682.3,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220612667,4.28194819,2682.2,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220613259,3.2078,2682.0,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220615166,0.5591,2682.2,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220617662,3.2078,2682.0,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220618063,7.28366223,2682.0,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220619067,8.02926223,2682.0,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220619269,7.28366223,2682.0,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220620070,13.28366223,2682.0,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220620369,15.56380193,2682.0,2681.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739220620673,3.2078,2681.6,2681.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739220620870,3.2078,2681.6,2681.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739220621261,3.2078,2681.6,2681.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739220622572,3.2078,2681.6,2681.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739220623675,3.7676,2681.6,2681.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739220624966,3.2078,2681.6,2681.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739220628374,0.00559024,2681.8,2681.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739220629977,0.00559024,2681.8,2681.7,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220630670,0.00559024,2681.8,2681.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739220631377,0.00559024,2681.8,2681.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739220631778,0.00559024,2681.8,2681.7,2.8508397]
["bitfinex-derivatives","ETHF0:USTF0",1739220649684,0.00559024,2681.8,2681.7,3.5965197]
["bitfinex-derivatives","ETHF0:USTF0",1739220649884,3.2078,2682.5,2681.7,9.5965197]
["bitfinex-derivatives","ETHF0:USTF0",1739220650087,3.2078,2682.5,2682.0,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220650286,3.2078,2682.5,2682.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739220650482,3.2078,2682.5,2682.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739220650683,0.5504,2682.7,2682.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739220650885,0.00559024,2682.6,2682.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739220651691,0.00559024,2682.6,2682.2,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739220651889,0.00559024,2682.6,2682.3,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220652091,0.00559024,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220657095,0.5976,2683.2,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739220657296,0.5976,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220657500,0.5976,2683.2,2683.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739220658698,0.5976,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220659005,0.5976,2683.2,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220659196,1.1475,2683.2,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220659696,0.5976,2683.2,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220659904,0.5976,2683.2,2682.8,2.28572994]
["bitfinex-derivatives","ETHF0:USTF0",1739220660097,0.5976,2683.2,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220660299,3.2078,2683.0,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220660898,4.3016358,2682.9,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220661702,10.3016358,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220662003,3.2078,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220662402,4.90939982,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220663099,0.5844,2682.6,2682.2,6.0757397]
["bitfinex-derivatives","ETHF0:USTF0",1739220663292,0.84967766,2691.7,2682.5,5.4879397]
["bitfinex-derivatives","ETHF0:USTF0",1739220663293,0.5844,2683.0,2682.5,5.4879397]
["bitfinex-derivatives","ETHF0:USTF0",1739220663499,3.2078,2683.8,2682.9,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220663701,3.2078,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220663999,0.5487,2683.7,2683.2,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220664792,0.5487,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220664999,0.5487,2683.7,2683.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739220666501,3.2078,2683.5,2683.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739220666808,0.60049024,2683.4,2683.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739220667606,4.12262977,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220667800,4.12262977,2683.3,2682.6,4.4653397]
["bitfinex-derivatives","ETHF0:USTF0",1739220667997,3.8058,2683.2,2682.6,2.8293397]
["bitfinex-derivatives","ETHF0:USTF0",1739220668195,3.8058,2683.2,2682.5,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1739220668196,3.8058,2683.2,2682.5,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1739220668409,4.12262977,2683.1,2682.5,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1739220669304,3.2078,2682.9,2682.5,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1739220669508,0.6004,2682.8,2682.5,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1739220669705,0.6004,2682.8,2682.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739220670007,0.561,2682.7,2682.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739220670203,0.561,2682.7,2682.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1739220671002,0.561,2682.7,2682.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739220673312,3.2078,2683.2,2682.3,2.8524397]
["bitfinex-derivatives","ETHF0:USTF0",1739220673614,1.1196,2683.1,2682.3,2.8524397]
["bitfinex-derivatives","ETHF0:USTF0",1739220673911,1.1196,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220674212,1.1196,2683.1,2682.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739220675411,1.1196,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220675412,3.96359995,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220676509,3.96359995,2683.0,2682.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739220676710,3.2078,2682.9,2682.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739220677613,3.2078,2682.9,2682.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739220677614,4.32690955,2682.8,2682.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739220678008,4.87640955,2682.8,2682.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739220678616,4.87640955,2682.8,2682.1,3.21339024]
["bitfinex-derivatives","ETHF0:USTF0",1739220679617,3.2078,2682.6,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220679817,1.1687,2682.5,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220680117,5.16905451,2682.5,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220680621,3.2078,2682.3,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220681117,4.22598713,2682.2,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220681520,3.2078,2682.3,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220686117,3.2078,2682.7,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220686317,0.5554,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220686517,3.96243036,2682.8,2682.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739220686717,0.5554,2682.9,2682.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739220687016,4.54843036,2682.8,2682.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739220690320,3.2078,2682.7,2682.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739220690625,3.2078,2682.4,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220690819,1.1996,2682.3,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220691021,5.32320638,2682.3,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220692631,0.74554,2682.2,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220692829,14.34887608,2682.3,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220693032,4.06308337,2682.2,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220693425,10.06308337,2682.2,2682.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220696334,3.2078,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220696722,4.13697965,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220697130,3.2078,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220697436,0.0376936,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220698632,0.0376936,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220699627,0.0376936,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220700033,0.0376936,2681.5,2681.3,1.16076228]
["bitfinex-derivatives","ETHF0:USTF0",1739220700636,0.0376936,2681.4,2681.3,1.16076228]
["bitfinex-derivatives","ETHF0:USTF0",1739220704036,0.0376936,2681.4,2681.3,4.36856228]
["bitfinex-derivatives","ETHF0:USTF0",1739220704240,0.00559024,2681.9,2681.3,10.36856228]
["bitfinex-derivatives","ETHF0:USTF0",1739220704432,0.00559024,2681.9,2681.8,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220704631,0.00559024,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220704833,0.00559024,2681.9,2681.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739220707443,0.00559024,2681.9,2681.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1739220708444,3.2078,2682.6,2681.8,3.9814397]
["bitfinex-derivatives","ETHF0:USTF0",1739220708640,3.2078,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220708843,3.2078,2682.6,2682.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739220709044,3.2078,2682.6,2682.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739220712748,0.00559024,2682.8,2682.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739220714143,0.00559024,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220717945,0.00559024,2682.8,2682.7,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220718149,1.1609,2683.7,2682.7,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220718354,1.1609,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220718553,5.4857714,2683.7,2683.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739220719150,5.4857714,2683.7,2683.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739220719352,5.49136164,2683.7,2683.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739220720348,0.00559024,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220721447,0.00559024,2683.7,2683.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739220722449,0.00559024,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220726155,0.00559024,2683.7,2683.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739220727351,0.00559024,2683.7,2683.2,1.16969024]
["bitfinex-derivatives","ETHF0:USTF0",1739220730554,0.00559024,2683.7,2683.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739220731260,0.00559024,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220741181,0.00559024,2683.7,2683.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739220742579,0.00559024,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220743176,0.00559024,2683.7,2683.6,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739220743971,0.00559024,2683.7,2683.6,3.9111397]
["bitfinex-derivatives","ETHF0:USTF0",1739220745577,1.1336,2684.6,2683.6,9.9111397]
["bitfinex-derivatives","ETHF0:USTF0",1739220745877,3.2078,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220746076,0.5992,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220746377,0.5992,2684.8,2684.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739220746378,4.67634157,2684.8,2684.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739220746974,0.55279024,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220747281,0.00559024,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220748382,0.00559024,2684.9,2684.6,5.4879397]
["bitfinex-derivatives","ETHF0:USTF0",1739220748781,0.00559024,2684.9,2684.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739220750681,0.00559024,2684.9,2684.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739220750983,0.00559024,2684.9,2683.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739220750984,0.745,2684.2,2683.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739220751286,3.2078,2684.2,2683.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739220753474,3.2078,2684.2,2683.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739220753673,4.53985807,2684.1,2683.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739220754192,4.53985807,2684.1,2683.6,0.62514448]
["bitfinex-derivatives","ETHF0:USTF0",1739220755585,4.53985807,2684.1,2683.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739220758782,5.28487807,2684.1,2683.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739220758984,3.2078,2683.9,2683.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739220759490,0.5685,2683.8,2683.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739220761578,0.5685,2683.8,2683.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739220761881,3.2078,2683.6,2683.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739220762080,3.2078,2683.6,2683.2,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220762081,0.74522,2683.4,2683.2,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220762389,3.2078,2683.3,2683.2,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220762582,3.7896,2683.3,2683.2,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220768195,4.53484,2683.3,2683.2,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220768392,3.7896,2683.3,2683.2,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220768592,13.89903954,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220768898,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220769191,0.5521,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220772399,3.2078,2683.0,2682.5,5.4879397]
["bitfinex-derivatives","ETHF0:USTF0",1739220775405,3.2078,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220775606,3.2078,2683.2,2682.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739220775806,3.2078,2683.2,2682.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739220780305,5.4879397,2682.9,2682.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220780507,3.2078,2682.6,2682.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220781717,0.5915,2682.8,2682.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220782114,4.03998002,2682.7,2682.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220782515,0.5975,2682.6,2682.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220784117,6.2332197,2683.2,2682.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220784310,6.2332097,2683.2,2682.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220784514,4.01059575,2683.1,2682.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220784715,4.75589575,2683.1,2682.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220786211,4.01059575,2683.1,2682.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220786418,0.74534,2683.0,2682.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220786915,7.20582088,2682.9,2682.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220787108,0.5693,2682.8,2682.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220787308,0.74546,2682.5,2682.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220788317,4.77686079,2682.5,2681.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1739220788536,4.77686079,2682.5,2681.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1739220789117,3.2078,2682.3,2681.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739220789312,3.2078,2682.0,2681.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739220789621,5.26334816,2682.2,2681.8,1.76759024]
["bitfinex-derivatives","ETHF0:USTF0",1739220789815,1.1274,2682.2,2681.8,1.76759024]
["bitfinex-derivatives","ETHF0:USTF0",1739220790313,1.1274,2682.2,2681.8,1.17359024]
["bitfinex-derivatives","ETHF0:USTF0",1739220790715,1.87295,2682.2,2681.8,1.17359024]
["bitfinex-derivatives","ETHF0:USTF0",1739220790914,5.08077,2682.2,2681.8,1.17359024]
["bitfinex-derivatives","ETHF0:USTF0",1739220791121,5.08075,2682.2,2681.8,1.17359024]
["bitfinex-derivatives","ETHF0:USTF0",1739220791317,3.2078,2681.9,2681.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220791821,7.51474354,2681.9,2681.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1739220792013,13.51474354,2681.9,2681.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739220792213,6.2336297,2681.7,2681.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739220792417,0.5474,2681.6,2681.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739220792615,4.32456668,2681.6,2681.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739220793123,3.7552,2681.8,2681.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739220793418,3.7552,2681.8,2681.1,0.56916228]
["bitfinex-derivatives","ETHF0:USTF0",1739220794721,6.50854185,2681.7,2681.1,0.56916228]
["bitfinex-derivatives","ETHF0:USTF0",1739220794915,7.08354185,2681.7,2681.1,0.56916228]
["bitfinex-derivatives","ETHF0:USTF0",1739220797624,7.82923185,2681.7,2681.1,0.56916228]
["bitfinex-derivatives","ETHF0:USTF0",1739220797820,5.4879397,2681.4,2681.1,0.00376228]
["bitfinex-derivatives","ETHF0:USTF0",1739220798025,1.29701,2681.3,2681.1,0.00376228]
["bitfinex-derivatives","ETHF0:USTF0",1739220798228,4.77553864,2681.3,2681.1,0.00376228]
["bitfinex-derivatives","ETHF0:USTF0",1739220798424,0.5874,2681.2,2680.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739220798623,3.2078,2681.1,2680.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739220798832,9.70207937,2681.1,2680.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739220799325,3.2078,2680.8,2680.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739220799528,1.1799,2680.7,2680.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739220801120,3.2078,2680.5,2680.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739220801324,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220801520,3.2078,2680.5,2679.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739220801719,4.01669979,2680.4,2679.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739220801947,4.01669979,2680.4,2679.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739220804229,4.01669979,2680.4,2679.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739220804536,3.2078,2680.2,2679.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739220804726,7.22449979,2680.4,2679.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739220805036,3.2078,2680.4,2679.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739220805536,4.39329024,2680.7,2679.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739220805932,4.13060501,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220806127,4.13060501,2680.3,2679.8,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739220806329,0.5563,2680.2,2679.8,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739220806829,7.14239192,2680.1,2679.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739220807027,7.68949192,2680.1,2679.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739220808138,7.68949192,2680.1,2679.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739220808536,4.48169192,2680.1,2679.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739220813345,7.68949192,2680.1,2679.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739220815040,7.68949192,2680.1,2679.5,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739220815642,3.2078,2679.7,2679.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739220816744,2.2801397,2679.9,2679.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739220817147,4.12833464,2679.8,2679.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739220818345,0.5471,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220818651,0.5471,2680.1,2679.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739220818846,3.21339024,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220819043,0.5597,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220819344,4.86542319,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220819938,2.2801397,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220820142,3.2078,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220820344,6.6173397,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220820551,10.7810863,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220821041,6.6173397,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220821442,4.07193713,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220821663,4.07193713,2679.8,2679.1,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1739220822143,1.1294,2679.9,2679.1,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1739220822445,1.1294,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220822647,4.15967081,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220826248,3.95412,2679.5,2679.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739220826551,1.1619,2679.4,2679.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739220826756,5.26381842,2679.4,2678.9,0.04161466]
["bitfinex-derivatives","ETHF0:USTF0",1739220827841,2.2801397,2679.3,2678.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739220828051,2.2801397,2679.3,2678.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739220828253,2.28572994,2679.3,2678.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739220828556,0.00559024,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220830750,0.00559024,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220830951,0.00559024,2679.3,2679.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739220833059,0.00559024,2679.3,2679.2,3.9813397]
["bitfinex-derivatives","ETHF0:USTF0",1739220834756,0.00298754,2679.3,2679.2,3.9813397]
["bitfinex-derivatives","ETHF0:USTF0",1739220835765,0.00298754,2679.3,2679.2,9.9813397]
["bitfinex-derivatives","ETHF0:USTF0",1739220835955,1.1582,2680.1,2679.2,9.9813397]
["bitfinex-derivatives","ETHF0:USTF0",1739220836156,1.1582,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220837161,1.16379024,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220837964,2.2801397,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220838455,4.03739736,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220839563,1.16379024,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220840060,4.26658371,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220840562,2.2801397,2679.9,2679.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739220840768,3.2078,2679.8,2679.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739220840958,7.50347573,2679.8,2679.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739220841564,8.24969573,2679.8,2679.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739220841863,7.50347573,2679.8,2679.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739220847961,0.74632,2679.4,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220848269,3.2078,2679.2,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220848463,0.5497,2679.1,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220849875,1.2961,2679.1,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220850062,0.5497,2679.1,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220851465,0.5556,2679.3,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220851868,3.92982827,2679.1,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220852165,0.5556,2679.3,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220852367,2.8292397,2679.6,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220853564,0.5491,2679.6,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220854065,0.5491,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220854264,0.00559024,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220854571,4.11836566,2680.0,2679.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1739220854762,4.11836566,2680.0,2679.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739220856168,4.11836566,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220858663,4.11836566,2680.0,2679.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739220859776,0.74625,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220859965,3.2078,2679.5,2679.0,1.63460269]
["bitfinex-derivatives","ETHF0:USTF0",1739220860365,4.05648738,2679.4,2679.0,1.63460269]
["bitfinex-derivatives","ETHF0:USTF0",1739220861166,4.05648738,2679.4,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220861569,4.80281738,2679.4,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220861773,4.05648738,2679.4,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220861973,2.2801397,2679.3,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220862469,4.32086655,2679.2,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220862669,0.5823,2679.1,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220862870,1.1835,2679.1,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220865773,3.2078,2679.5,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220865977,3.769,2679.5,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220866176,4.22270562,2679.4,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220867284,4.96904562,2679.4,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220867575,3.2078,2679.1,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220867974,3.7691,2679.1,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220868874,0.5613,2679.1,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220869082,3.7691,2679.1,2679.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1739220869276,1.86629,2678.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220869485,3.2078,2678.1,2677.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739220869776,2.2801397,2678.2,2677.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739220869977,0.5613,2678.1,2677.7,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739220870274,4.81373291,2678.1,2677.7,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739220870472,0.5613,2678.1,2677.7,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739220871277,0.5613,2678.1,2677.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739220871680,3.7691,2678.1,2677.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739220871878,3.7691,2678.1,2677.7,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739220872483,4.58525533,2678.0,2677.6,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220876084,3.2078,2677.8,2677.6,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220876478,5.4879397,2677.8,2677.6,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220880186,2.2801397,2677.8,2677.6,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220880383,0.5613,2678.1,2677.6,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220880583,0.5613,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220880783,0.00560078,2678.2,2677.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739220881187,2.28574048,2678.2,2677.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739220881588,2.2801397,2677.9,2677.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739220881778,2.2801397,2677.9,2677.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739220882088,2.2801397,2677.9,2677.6,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220885183,0.5796,2677.8,2677.6,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220887190,2.2801397,2677.9,2677.6,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220890398,0.74679,2677.7,2677.6,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220890592,7.23733103,2677.8,2677.6,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220891894,2.2801397,2677.9,2677.6,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220897804,2.28574048,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220899410,0.00560078,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220900297,2.28574048,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220900499,0.00560078,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220901294,2.28574048,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220901498,2.2801397,2677.9,2677.6,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220902603,2.28574048,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220902807,0.00560078,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220905304,0.00560078,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220909609,0.6013,2679.2,2678.1,11.4879397]
["bitfinex-derivatives","ETHF0:USTF0",1739220909806,0.6013,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220910009,0.6013,2679.2,2679.0,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739220910407,2.2801397,2679.1,2678.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739220910603,2.2801397,2679.1,2678.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739220910798,2.2801397,2679.1,2678.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739220911002,2.83174048,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220912207,2.2801397,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220912407,2.2801397,2679.1,2678.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739220912603,2.2801397,2679.1,2678.7,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739220912798,3.2078,2679.3,2678.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739220914011,3.39604048,2679.4,2678.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739220918204,0.00560078,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220919006,0.00560078,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220919202,0.00560078,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220919405,0.00560078,2679.4,2679.1,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1739220919406,2.28574048,2679.4,2679.1,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1739220919809,3.2078,2679.3,2679.1,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1739220920013,0.74637,2679.2,2679.1,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1739220920316,0.74642,2679.1,2678.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1739220920508,2.2801397,2678.8,2678.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1739220921411,2.2801397,2678.8,2678.3,3.38002269]
["bitfinex-derivatives","ETHF0:USTF0",1739220922017,2.2801397,2678.8,2678.3,1.65002269]
["bitfinex-derivatives","ETHF0:USTF0",1739220922216,2.2801397,2678.8,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220922217,2.2801397,2678.5,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220922519,3.2078,2678.4,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220922713,0.551,2678.4,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220923324,1.1279,2678.4,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220926118,5.0823,2678.4,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220926321,4.3357,2678.4,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220928315,1.1279,2678.4,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220930610,3.2078,2678.7,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220930831,0.5739,2678.6,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220934630,3.2078,2678.9,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220934826,3.2078,2678.9,2678.3,1.78362269]
["bitfinex-derivatives","ETHF0:USTF0",1739220935023,3.2078,2678.9,2678.3,42.58362269]
["bitfinex-derivatives","ETHF0:USTF0",1739220935529,3.2078,2678.9,2678.3,1.78362269]
["bitfinex-derivatives","ETHF0:USTF0",1739220936447,2.2801397,2678.8,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220936656,6.438252,2678.8,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220936949,6.989552,2678.8,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220937845,6.438252,2678.8,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220939038,4.1581123,2678.8,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220939234,3.2078,2678.9,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220939723,1.1387,2679.0,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220940230,4.27202054,2678.9,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220940421,4.27202054,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220940614,1.1387,2679.0,2678.3,3.21082269]
["bitfinex-derivatives","ETHF0:USTF0",1739220940826,1.88514,2679.0,2678.3,3.21082269]
["bitfinex-derivatives","ETHF0:USTF0",1739220941026,7.45085665,2678.9,2678.3,3.21082269]
["bitfinex-derivatives","ETHF0:USTF0",1739220941327,8.19731665,2678.9,2678.3,3.21082269]
["bitfinex-derivatives","ETHF0:USTF0",1739220942216,8.19732665,2678.9,2678.3,3.21082269]
["bitfinex-derivatives","ETHF0:USTF0",1739220942429,3.2078,2678.6,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220942622,1.1735,2678.5,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220945333,3.2078,2678.6,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220948528,2.2801397,2678.8,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220948830,3.0266297,2678.8,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220949220,2.2801397,2678.8,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220950432,4.3672,2678.9,2678.3,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220951232,1.1594,2678.9,2678.3,3.21082269]
["bitfinex-derivatives","ETHF0:USTF0",1739220951632,0.575,2678.9,2678.3,3.21082269]
["bitfinex-derivatives","ETHF0:USTF0",1739220954440,3.7534,2679.2,2678.3,3.95744269]
["bitfinex-derivatives","ETHF0:USTF0",1739220954631,3.7534,2679.2,2678.3,3.21082269]
["bitfinex-derivatives","ETHF0:USTF0",1739220955575,2.2801397,2679.1,2678.3,3.21082269]
["bitfinex-derivatives","ETHF0:USTF0",1739220955766,0.00560078,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220955953,3.2078,2680.4,2679.3,5.4879397]
["bitfinex-derivatives","ETHF0:USTF0",1739220956153,3.2078,2680.4,2679.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739220956355,7.96031583,2680.4,2679.4,42.458]
["bitfinex-derivatives","ETHF0:USTF0",1739220957048,0.00560078,2680.2,2679.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739220957353,0.00560078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220957542,0.00560078,2680.2,2679.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739220957744,0.00560078,2680.2,2679.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739220957943,0.00560078,2680.2,2679.7,1.73530078]
["bitfinex-derivatives","ETHF0:USTF0",1739220961041,0.00560078,2680.2,2679.7,1.18790078]
["bitfinex-derivatives","ETHF0:USTF0",1739220961240,7.32323694,2680.1,2679.7,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1739220961536,3.2078,2679.8,2679.7,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1739220961938,7.38609421,2679.8,2679.7,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1739220963246,0.74628,2679.6,2678.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739220963438,2.2801397,2679.7,2678.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739220963439,3.2078,2679.3,2678.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739220964244,3.2078,2679.3,2678.8,0.58732269]
["bitfinex-derivatives","ETHF0:USTF0",1739220966543,0.5691,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220966740,3.8072,2679.6,2679.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739220972649,4.26646601,2679.5,2678.8,0.58732269]
["bitfinex-derivatives","ETHF0:USTF0",1739220972849,3.2078,2679.3,2678.8,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220973058,0.5665,2679.2,2678.8,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220973953,5.4879397,2679.0,2678.8,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220974151,0.5562,2678.9,2678.8,0.00302269]
["bitfinex-derivatives","ETHF0:USTF0",1739220978454,0.5562,2678.9,2678.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739220978455,4.77416059,2678.9,2678.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739220978658,2.2801397,2678.6,2678.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739220978959,0.5738,2678.5,2678.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739220985260,3.2078,2678.3,2678.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739220985464,3.2078,2678.3,2678.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739220996177,0.00560078,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220996375,0.00560078,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220996577,0.00560078,2678.6,2678.5,10.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739220996875,1.1536,2679.4,2678.5,12.0051]
["bitfinex-derivatives","ETHF0:USTF0",1739220997074,1.1536,2679.4,2678.5,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1739220997377,1.1536,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739220997570,1.1536,2679.4,2678.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739220997775,1.1536,2679.4,2678.9,0.58800078]
["bitfinex-derivatives","ETHF0:USTF0",1739220997976,0.58520078,2679.4,2679.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739220998177,0.58520078,2679.4,2679.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739221003278,0.58520078,2679.4,2679.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739221003976,3.2078,2679.3,2679.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739221004781,0.58520078,2679.4,2679.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739221007575,3.2078,2679.3,2679.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739221008982,0.58520078,2679.4,2679.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739221009880,0.58520078,2679.4,2678.9,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1739221010587,3.2078,2679.3,2678.9,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1739221010788,7.39513484,2679.3,2678.9,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1739221011982,4.18733484,2679.3,2678.9,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1739221012485,0.583,2679.2,2678.9,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1739221013490,1.1278,2679.2,2678.9,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1739221015184,1.87418,2679.2,2678.9,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1739221015483,1.1278,2679.2,2678.9,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1739221017892,3.2078,2681.5,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221018187,4.45764745,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221018380,3.90364745,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221018590,17.45775538,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221018780,17.45775538,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221019491,0.00560078,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221025992,0.00560078,2681.8,2681.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739221026387,2.94,2682.7,2682.0,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739221026604,0.597,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221028697,0.00560078,2682.9,2682.4,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739221029088,0.00560078,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221029594,0.00560078,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221029791,3.21340078,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221031994,0.00560078,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221032891,3.90981269,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221033089,0.5838,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221033590,0.74544,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221033795,4.19895046,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221034000,0.74547,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221034700,4.19895046,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221034894,0.74547,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221035802,3.2078,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221036000,0.7455,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221036698,3.2078,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221037002,4.19090866,2682.4,2681.7,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739221037205,3.2078,2682.0,2681.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739221037507,3.95342,2682.0,2681.4,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1739221037704,2.94,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221037913,3.68556,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221038908,2.94,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221043007,0.74547,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221043210,8.4279397,2682.6,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221043408,0.74552,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221043610,4.13427633,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221043809,5.4879397,2682.6,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221043810,6.2333897,2682.6,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221044007,6.2333897,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221044216,0.74546,2682.5,2682.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739221044414,3.95325,2682.6,2682.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739221044816,0.74546,2682.5,2682.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739221045016,3.2078,2682.6,2682.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739221045214,0.74551,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221045514,4.23244425,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221045714,0.74553,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221046317,0.74548,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221046610,6.0356397,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221046815,4.7446069,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221047015,0.74552,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221047416,6.0356397,2682.6,2682.0,0.40039759]
["bitfinex-derivatives","ETHF0:USTF0",1739221047617,0.5838,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221047817,0.5838,2682.7,2682.3,0.40039759]
["bitfinex-derivatives","ETHF0:USTF0",1739221048014,0.5838,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221048214,0.5838,2682.7,2682.3,0.40025553]
["bitfinex-derivatives","ETHF0:USTF0",1739221048416,0.5838,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221048718,0.5838,2682.7,2682.3,1.89783687]
["bitfinex-derivatives","ETHF0:USTF0",1739221048920,0.5838,2682.7,2682.3,1.49742928]
["bitfinex-derivatives","ETHF0:USTF0",1739221049519,0.5838,2682.7,2682.4,0.57593434]
["bitfinex-derivatives","ETHF0:USTF0",1739221050120,1.3292,2682.7,2682.5,0.57593434]
["bitfinex-derivatives","ETHF0:USTF0",1739221050419,0.5838,2682.7,2682.5,0.57593434]
["bitfinex-derivatives","ETHF0:USTF0",1739221050823,1.32921,2682.7,2682.5,0.57593434]
["bitfinex-derivatives","ETHF0:USTF0",1739221051015,1.32921,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221051216,1.32921,2682.7,2682.3,0.40043914]
["bitfinex-derivatives","ETHF0:USTF0",1739221051515,1.32921,2682.7,2682.4,0.56619034]
["bitfinex-derivatives","ETHF0:USTF0",1739221051721,1.32921,2682.7,2681.7,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739221051722,0.74556,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221051924,0.74559,2682.1,2681.9,0.40057204]
["bitfinex-derivatives","ETHF0:USTF0",1739221052123,0.5518,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221052621,0.5518,2682.0,2681.9,0.40054494]
["bitfinex-derivatives","ETHF0:USTF0",1739221052916,0.5518,2682.0,2681.9,0.40053678]
["bitfinex-derivatives","ETHF0:USTF0",1739221053115,0.74547,2682.5,2681.9,0.40053678]
["bitfinex-derivatives","ETHF0:USTF0",1739221053116,2.2801397,2682.6,2681.9,0.40053678]
["bitfinex-derivatives","ETHF0:USTF0",1739221053316,1.1341,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221053517,1.1341,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221053518,5.32869334,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221053721,0.5518,2682.8,2682.6,0.40053678]
["bitfinex-derivatives","ETHF0:USTF0",1739221053920,0.00560078,2682.9,2682.7,0.40053678]
["bitfinex-derivatives","ETHF0:USTF0",1739221054121,0.00560078,2682.9,2682.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739221054324,0.00560078,2682.9,2682.7,0.40018478]
["bitfinex-derivatives","ETHF0:USTF0",1739221054517,0.00560078,2682.9,2682.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739221054721,0.00560078,2682.9,2682.7,0.40019016]
["bitfinex-derivatives","ETHF0:USTF0",1739221054922,0.00560078,2682.9,2682.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739221055227,0.00560078,2682.9,2682.7,0.400181]
["bitfinex-derivatives","ETHF0:USTF0",1739221055516,0.00560078,2682.9,2682.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739221055721,0.00560078,2682.9,2682.7,0.40013204]
["bitfinex-derivatives","ETHF0:USTF0",1739221055918,5.49354048,2682.9,2682.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739221056122,2.28574048,2682.9,2682.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739221058417,3.03110048,2682.9,2682.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739221058619,0.00321627,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221058925,4.1400659,2682.8,2682.3,0.40015522]
["bitfinex-derivatives","ETHF0:USTF0",1739221059119,0.00321627,2682.8,2682.4,0.40015522]
["bitfinex-derivatives","ETHF0:USTF0",1739221059319,0.00321627,2682.8,2682.5,0.40029655]
["bitfinex-derivatives","ETHF0:USTF0",1739221059526,0.00321627,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221059725,0.00321627,2682.8,2682.3,0.40029153]
["bitfinex-derivatives","ETHF0:USTF0",1739221060025,0.00321627,2682.8,2682.4,0.40029153]
["bitfinex-derivatives","ETHF0:USTF0",1739221060222,0.00321627,2682.8,2682.5,0.40029153]
["bitfinex-derivatives","ETHF0:USTF0",1739221060426,0.00321627,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221060629,0.00321627,2682.8,2682.3,0.4002894]
["bitfinex-derivatives","ETHF0:USTF0",1739221060926,0.00321627,2682.8,2682.4,0.4002894]
["bitfinex-derivatives","ETHF0:USTF0",1739221061128,0.00321627,2682.8,2682.5,0.4002894]
["bitfinex-derivatives","ETHF0:USTF0",1739221061327,0.00321627,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221061536,0.00321627,2682.8,2682.3,0.40035117]
["bitfinex-derivatives","ETHF0:USTF0",1739221061733,0.00321627,2682.8,2682.4,0.40035117]
["bitfinex-derivatives","ETHF0:USTF0",1739221061924,0.00321627,2682.8,2682.5,0.40035117]
["bitfinex-derivatives","ETHF0:USTF0",1739221062225,0.00321627,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221062529,0.00321627,2682.8,2682.3,0.40037161]
["bitfinex-derivatives","ETHF0:USTF0",1739221062724,0.00321627,2682.8,2682.4,0.40037161]
["bitfinex-derivatives","ETHF0:USTF0",1739221062931,0.00321627,2682.8,2682.5,0.40037161]
["bitfinex-derivatives","ETHF0:USTF0",1739221063124,0.00321627,2682.8,2682.6,0.40037161]
["bitfinex-derivatives","ETHF0:USTF0",1739221063326,0.00321627,2682.8,2682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739221063630,0.00321627,2682.8,2682.5,3.60807118]
["bitfinex-derivatives","ETHF0:USTF0",1739221063932,0.00321627,2682.8,2682.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739221066229,0.00321627,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221066436,5.4879397,2682.6,2682.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739221066625,0.74548,2682.5,2682.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739221067029,0.74548,2682.5,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739221067433,6.2333897,2682.6,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739221067833,0.74546,2682.5,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739221068137,6.2333897,2682.6,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739221068832,5.4879397,2682.6,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739221069033,0.74547,2682.5,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739221070135,5.4879397,2682.6,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739221070136,6.2333897,2682.6,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739221070633,6.2333897,2682.6,2682.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739221071425,2.2801397,2682.6,2682.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739221071642,0.5898,2682.5,2682.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739221072331,0.74549,2682.4,2682.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739221072640,0.60380078,2682.9,2682.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739221072641,2.2801397,2684.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221072834,2.2801397,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221073132,0.5471,2684.6,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221073133,3.8818188,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221073533,2.2801397,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221073735,2.28572983,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221073945,4.03883574,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221075730,4.03883574,2683.9,2683.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221078035,0.00559013,2684.0,2683.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221078339,0.00559013,2684.0,2683.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739221078939,0.00559013,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221081134,0.74508,2683.9,2683.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221081335,0.7451,2683.8,2683.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221081530,4.29801937,2683.8,2683.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221081839,0.7453,2683.1,2682.5,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739221082138,2.2801397,2683.2,2682.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739221082536,4.32331165,2683.1,2682.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739221082931,4.32331165,2683.1,2682.6,1.15079013]
["bitfinex-derivatives","ETHF0:USTF0",1739221083734,4.32331165,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221085647,2.2801397,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221085842,3.0253397,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221086034,3.90197823,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221086538,4.64718823,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221090645,3.90197823,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221091046,0.74525,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221091841,3.90197823,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221092044,4.64719823,2683.4,2682.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739221092243,0.74525,2683.3,2682.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739221092835,3.90197823,2683.4,2682.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739221093350,0.74527,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221093646,0.74531,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221093846,4.8396894,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221094150,4.0943794,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221094342,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221095341,1.33703,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221095749,4.00014215,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221096244,0.74528,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221096441,0.74529,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221096642,4.63046026,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221097039,0.7453,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221097981,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221098180,0.74534,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221098748,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221098948,0.74534,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221099447,0.74531,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221100152,4.94870667,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221100352,4.20342667,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221100556,0.7453,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221101452,4.20342667,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221101652,0.74534,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221101851,6.48356637,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221102155,5.39364572,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221102549,0.5626,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221102757,2.2801397,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221102948,0.74524,2683.3,2682.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739221103757,0.74527,2683.2,2682.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739221104149,0.7453,2683.1,2682.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739221104552,6.07361432,2683.4,2682.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739221104947,6.07361432,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221104948,0.74532,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221105756,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221106152,4.24671857,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221106853,0.74533,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221107757,0.74526,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221107960,0.74534,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221108456,0.74534,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221108853,0.74535,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221111873,0.29358164,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221112173,0.74529,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221112374,0.74537,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221113477,0.7454,2682.7,2682.6,1.15079013]
["bitfinex-derivatives","ETHF0:USTF0",1739221113672,4.3458,2683.0,2682.6,1.15079013]
["bitfinex-derivatives","ETHF0:USTF0",1739221113972,0.74539,2682.8,2682.6,1.15079013]
["bitfinex-derivatives","ETHF0:USTF0",1739221114868,0.7454,2682.7,2682.6,1.15079013]
["bitfinex-derivatives","ETHF0:USTF0",1739221115268,4.10466803,2682.9,2682.6,1.15079013]
["bitfinex-derivatives","ETHF0:USTF0",1739221115471,0.74538,2682.8,2682.6,1.15079013]
["bitfinex-derivatives","ETHF0:USTF0",1739221115678,4.10466803,2682.9,2682.6,1.15079013]
["bitfinex-derivatives","ETHF0:USTF0",1739221115973,4.85002803,2682.9,2682.6,1.15079013]
["bitfinex-derivatives","ETHF0:USTF0",1739221116367,4.10466803,2682.9,2682.6,1.15079013]
["bitfinex-derivatives","ETHF0:USTF0",1739221116567,0.74539,2682.8,2682.6,1.15079013]
["bitfinex-derivatives","ETHF0:USTF0",1739221116976,0.7454,2682.7,2682.6,1.15079013]
["bitfinex-derivatives","ETHF0:USTF0",1739221119577,4.10466803,2682.9,2682.6,1.15079013]
["bitfinex-derivatives","ETHF0:USTF0",1739221119876,0.74539,2682.8,2682.6,1.15079013]
["bitfinex-derivatives","ETHF0:USTF0",1739221120079,4.10466803,2682.9,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221120080,0.7454,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221120273,5.02454512,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221120580,0.7454,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221120781,4.74989271,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221121479,4.00449271,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221121779,0.7454,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221122347,4.98300808,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221122676,8.19080808,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221122978,4.98300808,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221123182,4.23760808,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221123577,0.7454,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221123975,3.99898479,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221124176,4.74538479,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221124381,0.7464,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221124580,4.74538479,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221126874,0.74556,2682.2,2681.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739221127084,0.7456,2682.0,2681.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739221127277,4.64535117,2682.1,2681.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739221127681,5.39094117,2682.1,2681.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739221127881,4.64535117,2682.1,2681.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739221128183,4.64535117,2682.1,2681.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739221128371,5.39093117,2682.1,2681.7,0.59589013]
["bitfinex-derivatives","ETHF0:USTF0",1739221128575,5.39093117,2682.1,2681.7,1.16999013]
["bitfinex-derivatives","ETHF0:USTF0",1739221128576,5.39092117,2682.1,2681.7,1.16999013]
["bitfinex-derivatives","ETHF0:USTF0",1739221128778,4.64535117,2682.1,2681.7,1.16999013]
["bitfinex-derivatives","ETHF0:USTF0",1739221129083,4.06685117,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221130688,1.34645117,2682.1,2681.9,10.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739221130983,0.001,2682.7,2682.0,0.4001589]
["bitfinex-derivatives","ETHF0:USTF0",1739221131186,0.001,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221131781,0.001,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221131782,4.14285045,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221132084,4.73135045,2682.6,2681.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739221132778,0.5779,2682.5,2681.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739221136689,0.5779,2682.5,2682.0,0.56127051]
["bitfinex-derivatives","ETHF0:USTF0",1739221137084,0.5779,2682.5,2681.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739221139393,4.73135045,2682.6,2682.0,0.4000526]
["bitfinex-derivatives","ETHF0:USTF0",1739221139583,4.73135045,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221139887,0.001,2682.7,2682.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739221140090,0.001,2682.7,2682.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739221142287,0.001,2682.7,2682.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739221142288,0.001,2682.7,2682.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739221142489,4.27604237,2682.6,2682.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739221144089,3.4139397,2682.7,2682.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739221144294,4.29035228,2682.6,2681.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739221144490,5.61730228,2682.6,2681.9,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739221144685,5.61729228,2682.6,2681.9,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739221144888,4.87185228,2682.6,2681.9,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739221145392,3.0256297,2682.4,2681.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739221145695,2.2801397,2682.4,2681.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739221145889,4.00258693,2682.3,2681.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739221146291,4.00258693,2682.3,2681.9,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739221146889,4.64520413,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221146890,0.001,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221147089,0.001,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221147291,0.001,2682.7,2682.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1739221147485,0.001,2682.7,2682.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739221147693,0.001,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221148494,15.31212402,2682.8,2682.6,5.28085331]
["bitfinex-derivatives","ETHF0:USTF0",1739221148694,0.00559013,2682.9,2682.7,0.39997212]
["bitfinex-derivatives","ETHF0:USTF0",1739221148892,0.00559013,2682.9,2682.8,3.81231182]
["bitfinex-derivatives","ETHF0:USTF0",1739221149102,0.00559013,2682.9,2682.8,4.37334293]
["bitfinex-derivatives","ETHF0:USTF0",1739221149594,0.00559013,2682.9,2682.8,4.3729116]
["bitfinex-derivatives","ETHF0:USTF0",1739221149986,15.31212402,2683.3,2682.8,10.3729116]
["bitfinex-derivatives","ETHF0:USTF0",1739221150184,15.31212402,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221150597,3.3847397,2684.6,2683.2,9.60692513]
["bitfinex-derivatives","ETHF0:USTF0",1739221150795,3.9688397,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221151093,4.20904986,2684.5,2684.1,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1739221152497,4.20904986,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221152997,0.00559013,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221154803,3.93811279,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221155002,3.93811279,2684.5,2684.1,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1739221155194,3.93811279,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221155398,0.00559013,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221156097,0.00559013,2684.6,2684.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739221156707,0.00559013,2684.6,2684.5,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739221156898,0.00559013,2684.6,2684.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739221157303,0.00559013,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221158513,0.00559013,2684.6,2684.4,5.4879397]
["bitfinex-derivatives","ETHF0:USTF0",1739221158807,2.2801397,2685.5,2684.4,5.4879397]
["bitfinex-derivatives","ETHF0:USTF0",1739221158808,0.5967,2685.5,2684.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739221159003,0.5967,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221159399,6.8558605,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221159610,0.74471,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221159806,0.74469,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221160108,0.7447,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221160409,4.08526046,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221160812,4.08526046,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221161207,0.5967,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221161502,4.26203987,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221161901,4.26203987,2685.4,2685.1,5.4879397]
["bitfinex-derivatives","ETHF0:USTF0",1739221162105,0.00559013,2685.6,2685.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739221162303,0.00559013,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221162704,4.29853585,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221162908,0.00559013,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221164103,1.1262,2686.4,2685.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221164307,1.1262,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221164308,0.5604,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221164505,3.0243697,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221164710,0.5733,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221164910,4.51828835,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221165214,3.94498835,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221166515,0.00371965,2687.0,2686.7,2.2801397]
["bitfinex-derivatives","ETHF0:USTF0",1739221166818,0.00371965,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221168119,15.9252386,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221168319,15.9252386,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221168516,15.9252386,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221168718,15.9252386,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221170824,0.5781,2688.5,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221171123,0.74395,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221171319,0.74395,2688.0,2686.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1739221171320,0.74409,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221171523,0.7443,2686.7,2685.7,2.79116048]
["bitfinex-derivatives","ETHF0:USTF0",1739221171720,3.2078,2685.9,2685.3,2.79116048]
["bitfinex-derivatives","ETHF0:USTF0",1739221172312,3.2078,2686.0,2685.6,2.79116048]
["bitfinex-derivatives","ETHF0:USTF0",1739221172516,3.2078,2686.9,2685.9,5.99896048]
["bitfinex-derivatives","ETHF0:USTF0",1739221172718,0.00559013,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221172921,3.2078,2686.9,2686.0,2.79116048]
["bitfinex-derivatives","ETHF0:USTF0",1739221173625,3.2078,2686.9,2686.3,2.79116048]
["bitfinex-derivatives","ETHF0:USTF0",1739221174127,3.2078,2686.9,2686.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739221175028,3.2078,2687.0,2686.6,2.79116048]
["bitfinex-derivatives","ETHF0:USTF0",1739221176027,3.2078,2687.0,2686.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739221176434,3.2078,2687.8,2686.9,2.79116048]
["bitfinex-derivatives","ETHF0:USTF0",1739221176735,0.5578,2688.4,2686.7,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739221176736,3.2078,2687.9,2687.3,2.79116048]
["bitfinex-derivatives","ETHF0:USTF0",1739221176938,3.2078,2688.0,2687.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739221177329,3.2078,2687.5,2687.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739221177525,3.2078,2687.9,2687.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739221177831,3.2078,2687.8,2687.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739221178433,0.5578,2688.4,2687.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739221178434,3.2078,2687.5,2687.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739221178628,3.2078,2687.9,2687.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739221178834,3.2078,2687.5,2687.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739221179232,3.2078,2687.5,2687.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221179935,3.2078,2687.8,2687.3,2.79116048]
["bitfinex-derivatives","ETHF0:USTF0",1739221180836,3.2078,2687.8,2687.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221181226,3.2078,2687.5,2687.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221181543,3.2078,2687.2,2687.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221181731,3.2078,2687.2,2687.1,1.74959013]
["bitfinex-derivatives","ETHF0:USTF0",1739221183224,3.2078,2687.6,2687.1,1.74959013]
["bitfinex-derivatives","ETHF0:USTF0",1739221184336,3.2078,2687.3,2687.1,1.74959013]
["bitfinex-derivatives","ETHF0:USTF0",1739221185937,3.2078,2687.3,2687.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221186434,4.74391616,2687.2,2687.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221186831,3.99976616,2687.2,2687.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221187027,4.74391616,2687.2,2687.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221187237,3.99976616,2687.2,2687.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221187434,4.74391616,2687.2,2687.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221187639,3.99976616,2687.2,2687.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221187940,4.74391616,2687.2,2687.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221188237,3.99976616,2687.2,2687.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221189239,4.74391616,2687.2,2686.4,4.52816048]
["bitfinex-derivatives","ETHF0:USTF0",1739221189541,3.2078,2686.5,2686.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739221189741,3.2078,2686.5,2686.4,2.13277468]
["bitfinex-derivatives","ETHF0:USTF0",1739221189935,3.2078,2686.5,2686.4,4.92393516]
["bitfinex-derivatives","ETHF0:USTF0",1739221190141,3.2078,2687.0,2686.4,4.92393516]
["bitfinex-derivatives","ETHF0:USTF0",1739221190339,3.2078,2687.0,2686.7,2.79116048]
["bitfinex-derivatives","ETHF0:USTF0",1739221190528,3.21339013,2687.0,2686.8,0.39577468]
["bitfinex-derivatives","ETHF0:USTF0",1739221190729,3.21339013,2687.0,2686.9,0.39577468]
["bitfinex-derivatives","ETHF0:USTF0",1739221190942,3.21339013,2687.0,2686.9,0.39605686]
["bitfinex-derivatives","ETHF0:USTF0",1739221193030,3.21339013,2687.0,2686.9,0.39692218]
["bitfinex-derivatives","ETHF0:USTF0",1739221193243,3.21339013,2687.0,2686.9,0.94980412]
["bitfinex-derivatives","ETHF0:USTF0",1739221194935,3.21339013,2687.0,2686.9,0.39692218]
["bitfinex-derivatives","ETHF0:USTF0",1739221195133,3.21339013,2687.0,2686.9,0.39765728]
["bitfinex-derivatives","ETHF0:USTF0",1739221195332,9.21339013,2687.0,2686.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221195531,3.2078,2686.3,2686.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221196446,3.2078,2686.3,2686.2,0.56006223]
["bitfinex-derivatives","ETHF0:USTF0",1739221197844,3.2078,2686.3,2686.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221198942,3.2078,2686.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221199135,3.2078,2685.5,2685.0,0.55410451]
["bitfinex-derivatives","ETHF0:USTF0",1739221199338,3.2078,2685.2,2685.0,0.55410451]
["bitfinex-derivatives","ETHF0:USTF0",1739221199844,3.2078,2685.2,2685.1,0.55410451]
["bitfinex-derivatives","ETHF0:USTF0",1739221200145,0.00559013,2685.4,2685.1,0.55410451]
["bitfinex-derivatives","ETHF0:USTF0",1739221200343,0.00559013,2685.4,2685.3,2.79116048]
["bitfinex-derivatives","ETHF0:USTF0",1739221200742,0.00559013,2685.4,2685.3,9.34526499]
["bitfinex-derivatives","ETHF0:USTF0",1739221201133,0.00559013,2685.4,2685.3,3.34526499]
["bitfinex-derivatives","ETHF0:USTF0",1739221201351,0.00559013,2685.4,2685.3,0.55410451]
["bitfinex-derivatives","ETHF0:USTF0",1739221203454,0.00559013,2685.4,2685.3,9.34526499]
["bitfinex-derivatives","ETHF0:USTF0",1739221204152,0.5652,2686.2,2685.3,14.64173854]
["bitfinex-derivatives","ETHF0:USTF0",1739221204343,3.2078,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221204640,3.2078,2686.0,2685.5,0.55410451]
["bitfinex-derivatives","ETHF0:USTF0",1739221205351,3.2078,2685.9,2685.5,0.55410451]
["bitfinex-derivatives","ETHF0:USTF0",1739221205553,3.2078,2685.6,2685.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739221205748,3.2078,2685.3,2684.9,2.79675061]
["bitfinex-derivatives","ETHF0:USTF0",1739221206049,0.5673,2685.8,2684.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221206050,3.2078,2685.0,2684.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221218558,7.98012494,2685.0,2684.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1739221220261,7.98012494,2685.0,2684.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1739221224158,7.98012494,2685.0,2684.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221224364,3.2078,2684.7,2684.4,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739221224566,3.2078,2684.7,2684.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1739221224767,4.11533367,2684.6,2684.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1739221227464,10.11533367,2684.6,2684.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1739221227764,10.11533367,2684.6,2684.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1739221227765,3.33586048,2684.5,2684.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1739221228064,3.2078,2684.2,2684.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1739221228462,7.33431905,2684.2,2683.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739221228663,2.9098,2683.8,2683.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739221228963,0.00559013,2684.1,2683.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221229159,3.2078,2683.6,2683.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221232371,0.00559013,2684.1,2683.5,6.39369658]
["bitfinex-derivatives","ETHF0:USTF0",1739221232567,3.2078,2684.5,2683.8,2.79116048]
["bitfinex-derivatives","ETHF0:USTF0",1739221232771,3.2078,2684.4,2683.9,2.69490645]
["bitfinex-derivatives","ETHF0:USTF0",1739221233069,3.2078,2684.4,2684.0,1.49322929]
["bitfinex-derivatives","ETHF0:USTF0",1739221233274,3.2078,2684.1,2684.0,1.10512284]
["bitfinex-derivatives","ETHF0:USTF0",1739221233664,3.2078,2684.4,2684.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739221233865,0.5489,2684.9,2684.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739221233866,3.21339013,2684.3,2684.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739221234068,3.21339013,2684.3,2684.1,0.55410622]
["bitfinex-derivatives","ETHF0:USTF0",1739221234874,3.21339013,2684.3,2684.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739221235266,3.21339013,2684.3,2684.1,0.389036]
["bitfinex-derivatives","ETHF0:USTF0",1739221235565,3.21339013,2684.3,2684.2,0.55541024]
["bitfinex-derivatives","ETHF0:USTF0",1739221236670,3.21339013,2684.3,2684.2,0.94455724]
["bitfinex-derivatives","ETHF0:USTF0",1739221237871,3.21339013,2684.3,2684.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1739221237872,7.11910434,2684.3,2684.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1739221238168,1.1199,2684.2,2684.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1739221238678,4.28141196,2684.1,2684.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1739221239067,5.02643196,2684.1,2683.5,0.55159013]
["bitfinex-derivatives","ETHF0:USTF0",1739221239371,3.2078,2683.6,2683.5,0.55159013]
["bitfinex-derivatives","ETHF0:USTF0",1739221239671,3.2078,2683.6,2683.5,0.94098466]
["bitfinex-derivatives","ETHF0:USTF0",1739221242671,3.2078,2683.9,2683.5,0.94098466]
["bitfinex-derivatives","ETHF0:USTF0",1739221242877,3.2078,2683.9,2683.6,0.38939453]
["bitfinex-derivatives","ETHF0:USTF0",1739221243074,3.2078,2683.9,2683.7,0.38940582]
["bitfinex-derivatives","ETHF0:USTF0",1739221243280,3.2078,2683.9,2683.5,0.55159013]
["bitfinex-derivatives","ETHF0:USTF0",1739221243479,3.2078,2683.9,2683.6,0.3894278]
["bitfinex-derivatives","ETHF0:USTF0",1739221243780,3.2078,2683.9,2683.5,0.55159013]
["bitfinex-derivatives","ETHF0:USTF0",1739221243970,3.2078,2683.9,2683.6,0.38941125]
["bitfinex-derivatives","ETHF0:USTF0",1739221244170,3.2078,2683.9,2683.5,0.55159013]
["bitfinex-derivatives","ETHF0:USTF0",1739221244372,3.2078,2683.7,2683.6,0.38946903]
["bitfinex-derivatives","ETHF0:USTF0",1739221246471,3.2078,2684.0,2683.6,0.38946903]
["bitfinex-derivatives","ETHF0:USTF0",1739221246669,3.2078,2684.0,2683.7,0.38946903]
["bitfinex-derivatives","ETHF0:USTF0",1739221246975,7.51801271,2684.0,2683.5,0.55159013]
["bitfinex-derivatives","ETHF0:USTF0",1739221247176,3.2078,2683.8,2683.6,0.38966676]
["bitfinex-derivatives","ETHF0:USTF0",1739221247475,0.74513,2683.7,2683.5,0.55159013]
["bitfinex-derivatives","ETHF0:USTF0",1739221247874,0.74515,2683.6,2683.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221248078,0.5492,2683.7,2683.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221248373,4.51173997,2683.6,2683.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221248677,0.6021,2683.6,2683.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221248868,4.51173997,2683.6,2683.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221255084,4.51173997,2683.6,2683.5,0.30369013]
["bitfinex-derivatives","ETHF0:USTF0",1739221256085,4.51173997,2683.6,2683.5,2.09459013]
["bitfinex-derivatives","ETHF0:USTF0",1739221258582,4.51173997,2683.6,2683.5,3.58509013]
["bitfinex-derivatives","ETHF0:USTF0",1739221259283,4.51173997,2683.6,2683.5,3.83819013]
["bitfinex-derivatives","ETHF0:USTF0",1739221260984,0.6021,2683.6,2683.5,3.83819013]
["bitfinex-derivatives","ETHF0:USTF0",1739221265281,0.5492,2683.7,2683.5,3.83819013]
["bitfinex-derivatives","ETHF0:USTF0",1739221265975,4.03438022,2683.6,2683.5,3.83819013]
["bitfinex-derivatives","ETHF0:USTF0",1739221266184,4.03438022,2683.6,2682.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739221266388,3.2078,2683.0,2682.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739221266685,0.5978,2682.9,2682.7,0.39085333]
["bitfinex-derivatives","ETHF0:USTF0",1739221266888,5.37110168,2682.9,2682.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739221267182,3.2078,2682.7,2682.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739221268482,3.2078,2682.7,2682.6,0.97995851]
["bitfinex-derivatives","ETHF0:USTF0",1739221268681,3.2078,2682.7,2682.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739221269084,3.2078,2682.7,2682.6,0.97998017]
["bitfinex-derivatives","ETHF0:USTF0",1739221269694,3.2078,2682.7,2682.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739221270789,0.00559013,2682.9,2682.6,0.97982915]
["bitfinex-derivatives","ETHF0:USTF0",1739221270990,0.00559013,2682.9,2682.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739221271185,0.00559013,2682.9,2682.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739221272289,4.05474704,2682.8,2682.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739221273791,3.2078,2682.7,2682.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739221274991,3.2078,2682.7,2682.5,0.30379013]
["bitfinex-derivatives","ETHF0:USTF0",1739221275194,1.1931,2682.6,2682.5,0.30379013]
["bitfinex-derivatives","ETHF0:USTF0",1739221276093,0.5926,2682.6,2682.5,0.30379013]
["bitfinex-derivatives","ETHF0:USTF0",1739221280293,3.2078,2682.7,2682.5,0.30379013]
["bitfinex-derivatives","ETHF0:USTF0",1739221282003,3.2078,2682.7,2682.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739221282300,3.2078,2682.7,2682.6,0.94572916]
["bitfinex-derivatives","ETHF0:USTF0",1739221282801,3.2078,2682.7,2682.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739221283595,0.00559013,2682.9,2682.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739221284699,3.2078,2682.7,2682.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739221285701,0.00559013,2682.9,2682.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739221286000,3.2078,2682.7,2682.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739221286202,3.2078,2682.7,2682.5,0.30379013]
["bitfinex-derivatives","ETHF0:USTF0",1739221290406,0.00559013,2682.9,2682.5,0.30379013]
["bitfinex-derivatives","ETHF0:USTF0",1739221290705,3.2078,2682.6,2682.5,0.30379013]
["bitfinex-derivatives","ETHF0:USTF0",1739221291008,0.00559013,2682.9,2682.5,0.69440878]
["bitfinex-derivatives","ETHF0:USTF0",1739221291009,3.2078,2682.7,2682.5,0.69440878]
["bitfinex-derivatives","ETHF0:USTF0",1739221291209,3.2078,2682.7,2682.5,0.30379013]
["bitfinex-derivatives","ETHF0:USTF0",1739221293316,3.2078,2682.7,2682.6,0.39102503]
["bitfinex-derivatives","ETHF0:USTF0",1739221293609,3.2078,2682.7,2682.6,0.39107225]
["bitfinex-derivatives","ETHF0:USTF0",1739221294107,0.00559013,2682.9,2682.6,0.39107225]
["bitfinex-derivatives","ETHF0:USTF0",1739221294303,0.00559013,2682.9,2682.7,0.39107225]
["bitfinex-derivatives","ETHF0:USTF0",1739221294509,0.00559013,2682.9,2682.8,0.39107225]
["bitfinex-derivatives","ETHF0:USTF0",1739221294810,0.00559013,2682.9,2682.8,0.39122564]
["bitfinex-derivatives","ETHF0:USTF0",1739221295202,0.00559013,2682.9,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221295510,3.2078,2682.7,2682.6,0.39152037]
["bitfinex-derivatives","ETHF0:USTF0",1739221295709,3.2078,2682.7,2682.6,0.39151267]
["bitfinex-derivatives","ETHF0:USTF0",1739221296306,3.2078,2682.7,2682.6,0.3916306]
["bitfinex-derivatives","ETHF0:USTF0",1739221298009,3.2078,2682.7,2682.6,0.39168533]
["bitfinex-derivatives","ETHF0:USTF0",1739221299210,0.00559013,2682.9,2682.6,0.39168533]
["bitfinex-derivatives","ETHF0:USTF0",1739221299404,0.00559013,2682.9,2682.7,0.39168533]
["bitfinex-derivatives","ETHF0:USTF0",1739221299609,0.00559013,2682.9,2682.8,0.39168533]
["bitfinex-derivatives","ETHF0:USTF0",1739221300020,0.00559013,2682.9,2682.8,0.39147238]
["bitfinex-derivatives","ETHF0:USTF0",1739221302221,0.00559013,2682.9,2682.8,0.39156664]
["bitfinex-derivatives","ETHF0:USTF0",1739221304516,0.00559013,2682.9,2682.8,1.88246664]
["bitfinex-derivatives","ETHF0:USTF0",1739221306322,0.00559013,2682.9,2682.8,1.88234647]
["bitfinex-derivatives","ETHF0:USTF0",1739221307120,0.5846,2683.1,2682.8,1.88234647]
["bitfinex-derivatives","ETHF0:USTF0",1739221307121,3.2078,2683.3,2682.8,1.88234647]
["bitfinex-derivatives","ETHF0:USTF0",1739221307326,3.2078,2683.3,2682.9,4.39843638]
["bitfinex-derivatives","ETHF0:USTF0",1739221307622,3.2078,2683.3,2683.0,0.39144647]
["bitfinex-derivatives","ETHF0:USTF0",1739221307821,3.2078,2683.3,2683.1,0.39144647]
["bitfinex-derivatives","ETHF0:USTF0",1739221308018,3.2078,2683.3,2682.9,4.00698991]
["bitfinex-derivatives","ETHF0:USTF0",1739221308213,3.2078,2683.3,2683.0,0.39125987]
["bitfinex-derivatives","ETHF0:USTF0",1739221308524,3.2078,2683.3,2683.1,0.39125987]
["bitfinex-derivatives","ETHF0:USTF0",1739221308727,3.2078,2683.3,2682.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739221309023,3.2078,2683.0,2682.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739221309222,3.2078,2683.0,2682.9,0.96556279]
["bitfinex-derivatives","ETHF0:USTF0",1739221310313,3.2078,2683.0,2682.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739221310517,3.2078,2683.0,2682.9,0.96560161]
["bitfinex-derivatives","ETHF0:USTF0",1739221311625,3.2078,2683.0,2682.9,1.40410161]
["bitfinex-derivatives","ETHF0:USTF0",1739221312525,3.2078,2683.0,2682.9,0.82980161]
["bitfinex-derivatives","ETHF0:USTF0",1739221313727,3.2078,2683.0,2682.9,2.32070161]
["bitfinex-derivatives","ETHF0:USTF0",1739221314624,3.2078,2683.0,2682.9,2.3211122]
["bitfinex-derivatives","ETHF0:USTF0",1739221315323,3.95312,2683.0,2682.9,2.3211122]
["bitfinex-derivatives","ETHF0:USTF0",1739221315521,3.95312,2683.0,2682.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1739221315719,8.07034549,2683.0,2682.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1739221316928,7.32502549,2683.0,2682.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1739221319631,8.07034549,2683.0,2682.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1739221322531,7.32502549,2683.0,2682.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1739221322928,8.07034549,2683.0,2682.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1739221324034,8.07034549,2683.0,2682.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1739221328234,7.32502549,2683.0,2682.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1739221328535,3.2078,2683.0,2682.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1739221328938,3.95312,2683.0,2682.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1739221329140,7.87653452,2683.0,2682.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1739221333129,7.13121452,2683.0,2682.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1739221333740,3.2078,2683.0,2682.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1739221336449,7.12265599,2683.0,2682.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1739221336936,7.68835599,2683.0,2682.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1739221337839,8.43367599,2683.0,2682.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1739221338342,8.43367599,2683.0,2682.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1739221339542,8.43367599,2683.0,2682.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739221341642,7.68835599,2683.0,2682.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739221341843,8.43367599,2683.0,2682.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739221342640,7.68835599,2683.0,2682.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739221342841,7.12265599,2683.0,2682.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739221343734,3.2078,2683.0,2682.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739221344344,3.2078,2683.0,2682.9,0.82997965]
["bitfinex-derivatives","ETHF0:USTF0",1739221345047,3.2078,2683.3,2682.9,0.82997965]
["bitfinex-derivatives","ETHF0:USTF0",1739221345243,3.2078,2683.3,2683.0,0.391451]
["bitfinex-derivatives","ETHF0:USTF0",1739221345441,3.2078,2683.3,2682.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739221345749,3.2078,2683.3,2683.0,0.39135938]
["bitfinex-derivatives","ETHF0:USTF0",1739221345944,3.2078,2683.3,2683.1,0.39134075]
["bitfinex-derivatives","ETHF0:USTF0",1739221346143,3.2078,2683.3,2682.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739221346341,3.2078,2683.3,2683.0,0.39124264]
["bitfinex-derivatives","ETHF0:USTF0",1739221346548,3.2078,2683.3,2683.1,0.39124264]
["bitfinex-derivatives","ETHF0:USTF0",1739221346740,3.2078,2683.3,2682.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739221346945,3.2078,2683.3,2683.0,0.39122707]
["bitfinex-derivatives","ETHF0:USTF0",1739221347248,3.2078,2683.3,2683.1,0.39122707]
["bitfinex-derivatives","ETHF0:USTF0",1739221347546,0.00559013,2683.4,2682.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739221347742,0.00559013,2683.4,2683.0,0.39121499]
["bitfinex-derivatives","ETHF0:USTF0",1739221348047,3.21339013,2683.4,2682.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739221348248,3.21339013,2683.4,2683.0,1.36543652]
["bitfinex-derivatives","ETHF0:USTF0",1739221348543,3.21339013,2683.4,2683.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739221348741,3.21339013,2683.4,2683.1,0.39113051]
["bitfinex-derivatives","ETHF0:USTF0",1739221348945,3.21339013,2683.4,2683.2,0.39113051]
["bitfinex-derivatives","ETHF0:USTF0",1739221349143,3.21339013,2683.4,2683.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739221349345,3.21339013,2683.4,2683.1,0.39092599]
["bitfinex-derivatives","ETHF0:USTF0",1739221349539,3.21339013,2683.4,2683.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739221349743,3.21339013,2683.4,2683.1,0.39089866]
["bitfinex-derivatives","ETHF0:USTF0",1739221349951,3.21339013,2683.4,2683.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739221350149,3.21339013,2683.4,2683.1,0.3908808]
["bitfinex-derivatives","ETHF0:USTF0",1739221350446,3.21339013,2683.4,2683.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739221350647,3.21339013,2683.4,2683.1,0.3907951]
["bitfinex-derivatives","ETHF0:USTF0",1739221350840,3.21339013,2683.4,2683.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739221351044,3.21339013,2683.4,2683.1,0.39078571]
["bitfinex-derivatives","ETHF0:USTF0",1739221351243,3.21339013,2683.4,2683.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739221351444,3.21339013,2683.4,2683.1,0.39072059]
["bitfinex-derivatives","ETHF0:USTF0",1739221351643,3.21339013,2683.4,2683.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739221351842,3.21339013,2683.4,2683.1,0.3907121]
["bitfinex-derivatives","ETHF0:USTF0",1739221352149,3.21339013,2683.4,2683.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739221352446,3.21339013,2683.4,2683.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739221353252,0.5509,2683.3,2683.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739221355540,0.5509,2683.3,2683.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739221355742,3.2078,2683.1,2683.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739221356050,0.74537,2682.9,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221356248,3.2078,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221361047,0.59,2682.9,2682.5,0.39610328]
["bitfinex-derivatives","ETHF0:USTF0",1739221361355,7.08701745,2682.8,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221361551,3.87921745,2682.8,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221361753,7.08701745,2682.8,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221361950,3.87921745,2682.8,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221362553,3.2078,2682.7,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221363552,0.5678,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221364757,1.31323,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221365054,0.5678,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221365255,1.31323,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221365850,5.28821521,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221366151,4.54278521,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221368359,5.28821521,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221368658,4.54278521,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221370048,5.28821521,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221370455,4.54278521,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221370659,5.28821521,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221371355,4.54278521,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221373056,7.56330512,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221373257,0.74551,2682.3,2682.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1739221373462,5.48288991,2682.3,2681.7,7.96793604]
["bitfinex-derivatives","ETHF0:USTF0",1739221373667,3.2078,2681.8,2681.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739221373864,0.5504,2681.7,2681.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739221378963,4.3476,2681.8,2681.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739221380366,1.1398,2681.8,2681.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739221382171,4.3476,2681.8,2681.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739221384267,3.2078,2681.8,2681.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739221385268,3.2078,2681.8,2681.6,0.39025196]
["bitfinex-derivatives","ETHF0:USTF0",1739221385474,3.2078,2681.8,2681.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739221385778,3.2078,2681.8,2681.6,0.39016104]
["bitfinex-derivatives","ETHF0:USTF0",1739221386071,3.2078,2681.8,2681.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739221387469,3.7966,2681.8,2681.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739221388664,3.2078,2681.8,2681.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739221388864,3.2078,2681.8,2681.6,0.39018795]
["bitfinex-derivatives","ETHF0:USTF0",1739221389067,3.2078,2681.8,2681.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739221389268,3.2078,2681.8,2681.6,0.39018854]
["bitfinex-derivatives","ETHF0:USTF0",1739221389469,3.2078,2681.8,2681.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739221389768,3.2078,2681.8,2681.6,0.39024574]
["bitfinex-derivatives","ETHF0:USTF0",1739221389965,3.2078,2681.8,2681.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739221390172,0.74573,2681.6,2681.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1739221390373,4.53833,2681.5,2681.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1739221390571,2.27508991,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221390766,3.2078,2681.0,2680.6,0.39054746]
["bitfinex-derivatives","ETHF0:USTF0",1739221390967,3.2078,2681.0,2680.5,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739221390968,1.1814,2680.9,2680.5,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739221391170,5.41349152,2680.9,2680.6,0.39067786]
["bitfinex-derivatives","ETHF0:USTF0",1739221391375,5.41349152,2680.9,2680.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739221391569,3.2078,2680.6,2680.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739221391875,4.9759,2680.9,2680.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739221392371,3.2078,2680.6,2680.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739221392773,4.9759,2680.9,2680.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739221392977,4.9759,2680.9,2680.4,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221393278,4.9759,2680.9,2680.4,0.56869013]
["bitfinex-derivatives","ETHF0:USTF0",1739221393279,4.2302924,2680.8,2680.4,0.56869013]
["bitfinex-derivatives","ETHF0:USTF0",1739221393477,3.2078,2680.6,2680.4,0.56869013]
["bitfinex-derivatives","ETHF0:USTF0",1739221393869,0.5902,2680.5,2680.4,0.56869013]
["bitfinex-derivatives","ETHF0:USTF0",1739221394072,0.5902,2680.5,2680.4,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221395978,3.2078,2680.6,2680.4,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221399681,0.5902,2680.8,2680.4,3.02671004]
["bitfinex-derivatives","ETHF0:USTF0",1739221399884,0.5902,2680.8,2680.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739221400084,3.2078,2681.2,2680.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739221400275,3.2078,2681.2,2680.6,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739221400585,4.9837,2681.5,2680.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739221400776,4.9837,2681.5,2680.7,2.27508991]
["bitfinex-derivatives","ETHF0:USTF0",1739221400980,4.10622749,2681.4,2680.7,2.27508991]
["bitfinex-derivatives","ETHF0:USTF0",1739221401184,4.9837,2681.5,2680.7,2.27508991]
["bitfinex-derivatives","ETHF0:USTF0",1739221402281,3.2078,2681.5,2681.0,2.27508991]
["bitfinex-derivatives","ETHF0:USTF0",1739221402489,3.2078,2681.8,2681.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739221404775,3.2078,2681.8,2681.2,0.3890827]
["bitfinex-derivatives","ETHF0:USTF0",1739221404981,3.2078,2681.8,2681.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739221405191,3.2078,2681.8,2681.2,0.3890846]
["bitfinex-derivatives","ETHF0:USTF0",1739221405485,3.2078,2681.8,2681.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739221405685,3.2078,2681.8,2681.2,0.3891167]
["bitfinex-derivatives","ETHF0:USTF0",1739221405887,3.2078,2681.8,2681.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739221406086,0.00559013,2681.9,2681.2,0.38910241]
["bitfinex-derivatives","ETHF0:USTF0",1739221406289,0.00559013,2681.9,2681.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739221406481,3.2078,2681.8,2681.2,0.38910012]
["bitfinex-derivatives","ETHF0:USTF0",1739221406682,3.2078,2681.8,2681.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739221409481,3.2078,2681.5,2681.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739221409682,0.5766,2681.4,2681.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739221409877,1.1403,2681.4,2681.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739221410292,1.1403,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221410791,3.2078,2681.2,2680.7,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739221411087,3.2078,2681.2,2680.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739221413580,3.2078,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221413780,3.2078,2680.6,2680.4,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221413988,1.1619,2680.5,2680.4,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221417687,5.32885594,2680.5,2680.4,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221417892,5.32885594,2680.5,2679.5,3.91408991]
["bitfinex-derivatives","ETHF0:USTF0",1739221418192,3.2078,2680.2,2679.6,0.38963046]
["bitfinex-derivatives","ETHF0:USTF0",1739221418395,0.5674,2680.1,2679.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221418981,0.5674,2680.1,2679.5,3.91408991]
["bitfinex-derivatives","ETHF0:USTF0",1739221419186,0.00559013,2680.1,2679.5,3.91781667]
["bitfinex-derivatives","ETHF0:USTF0",1739221419386,0.00559013,2680.1,2679.6,0.38959543]
["bitfinex-derivatives","ETHF0:USTF0",1739221419582,0.00559013,2680.1,2679.5,3.91781667]
["bitfinex-derivatives","ETHF0:USTF0",1739221419987,0.00559013,2680.1,2679.6,0.3896031]
["bitfinex-derivatives","ETHF0:USTF0",1739221420193,0.00559013,2680.1,2679.5,3.91781667]
["bitfinex-derivatives","ETHF0:USTF0",1739221426697,0.00559013,2680.1,2679.8,2.27508991]
["bitfinex-derivatives","ETHF0:USTF0",1739221426895,0.00559013,2680.1,2679.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739221427089,0.00559013,2680.1,2679.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739221427895,0.00559013,2680.1,2679.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739221428193,0.00559013,2680.1,2679.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739221428395,3.2078,2679.9,2679.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739221429093,3.2078,2679.9,2679.5,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1739221429290,0.5624,2679.8,2679.5,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1739221430902,0.5624,2679.8,2679.7,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1739221432896,3.757,2679.9,2679.7,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1739221432897,3.2078,2679.9,2679.7,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1739221435099,0.00559013,2680.1,2679.7,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1739221438001,3.2078,2680.0,2679.7,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1739221440707,0.00559013,2680.1,2679.8,0.39002145]
["bitfinex-derivatives","ETHF0:USTF0",1739221440914,0.00559013,2680.1,2679.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739221441211,0.00559013,2680.1,2680.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739221441410,0.00559013,2680.1,2680.0,0.9890246]
["bitfinex-derivatives","ETHF0:USTF0",1739221441703,0.00559013,2680.1,2680.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739221441907,0.00559013,2680.1,2679.7,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1739221442103,0.75172013,2680.1,2679.7,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1739221442802,3.2078,2680.0,2679.7,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1739221443006,0.5715,2679.9,2679.7,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1739221443202,0.5715,2679.9,2679.8,0.39121088]
["bitfinex-derivatives","ETHF0:USTF0",1739221445105,0.00559013,2680.1,2679.8,3.23300079]
["bitfinex-derivatives","ETHF0:USTF0",1739221445305,0.00559013,2680.1,2679.9,0.39121088]
["bitfinex-derivatives","ETHF0:USTF0",1739221445606,0.00559013,2680.1,2679.8,3.43338991]
["bitfinex-derivatives","ETHF0:USTF0",1739221445607,0.00559013,2680.1,2680.0,0.94161088]
["bitfinex-derivatives","ETHF0:USTF0",1739221448610,0.00559013,2680.1,2680.0,0.94154673]
["bitfinex-derivatives","ETHF0:USTF0",1739221450616,4.3706,2680.9,2680.0,9.85654673]
["bitfinex-derivatives","ETHF0:USTF0",1739221450818,3.2078,2680.8,2680.3,5.48288991]
["bitfinex-derivatives","ETHF0:USTF0",1739221451009,3.2078,2680.8,2680.4,2.60694673]
["bitfinex-derivatives","ETHF0:USTF0",1739221451311,3.2078,2680.8,2680.5,0.39114673]
["bitfinex-derivatives","ETHF0:USTF0",1739221451504,3.2078,2680.8,2680.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1739221451709,3.2078,2680.8,2680.5,0.39073411]
["bitfinex-derivatives","ETHF0:USTF0",1739221452018,3.2078,2680.8,2680.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1739221452409,3.2078,2680.8,2680.5,0.39051418]
["bitfinex-derivatives","ETHF0:USTF0",1739221452609,3.2078,2680.8,2680.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1739221454115,3.2078,2680.8,2680.5,0.39041145]
["bitfinex-derivatives","ETHF0:USTF0",1739221454320,3.2078,2680.8,2680.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1739221454513,3.2078,2680.8,2680.5,0.39030785]
["bitfinex-derivatives","ETHF0:USTF0",1739221454717,3.2078,2680.8,2680.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1739221455018,3.2078,2680.8,2680.5,0.3903003]
["bitfinex-derivatives","ETHF0:USTF0",1739221455214,3.2078,2680.8,2680.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1739221456723,3.2078,2680.8,2680.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739221458419,3.2078,2680.8,2680.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739221459529,1.16839013,2680.9,2680.6,3.23612126]
["bitfinex-derivatives","ETHF0:USTF0",1739221459724,1.16839013,2680.9,2680.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739221462928,1.16839013,2680.9,2680.7,0.38951443]
["bitfinex-derivatives","ETHF0:USTF0",1739221463117,1.16839013,2680.9,2680.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739221463529,0.59949013,2680.9,2680.7,3.59726703]
["bitfinex-derivatives","ETHF0:USTF0",1739221463729,0.00559013,2680.9,2680.8,0.3894248]
["bitfinex-derivatives","ETHF0:USTF0",1739221465233,0.00559013,2680.9,2680.8,0.38920484]
["bitfinex-derivatives","ETHF0:USTF0",1739221466032,0.00559013,2680.9,2680.6,2.27508991]
["bitfinex-derivatives","ETHF0:USTF0",1739221466227,3.2078,2680.7,2680.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739221466430,1.7097,2680.6,2680.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739221466733,5.79147283,2680.6,2680.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739221467841,5.79147283,2680.6,2679.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221468131,3.2078,2680.3,2680.0,0.38957487]
["bitfinex-derivatives","ETHF0:USTF0",1739221468336,3.2078,2680.3,2679.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221468536,3.2078,2680.3,2680.0,0.38964515]
["bitfinex-derivatives","ETHF0:USTF0",1739221468837,3.2078,2680.3,2679.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221469036,3.2078,2680.3,2680.0,0.38965899]
["bitfinex-derivatives","ETHF0:USTF0",1739221469225,3.2078,2680.3,2679.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221469536,3.2078,2680.3,2680.0,0.38968215]
["bitfinex-derivatives","ETHF0:USTF0",1739221469741,3.2078,2680.3,2679.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221469938,3.2078,2680.3,2680.0,0.3896697]
["bitfinex-derivatives","ETHF0:USTF0",1739221470238,3.2078,2680.3,2679.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221470538,3.2078,2680.3,2680.0,0.38967682]
["bitfinex-derivatives","ETHF0:USTF0",1739221470740,3.2078,2680.3,2679.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221471038,3.2078,2680.3,2680.0,0.38972384]
["bitfinex-derivatives","ETHF0:USTF0",1739221471229,3.2078,2680.3,2679.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221471431,3.2078,2680.3,2680.0,0.38976302]
["bitfinex-derivatives","ETHF0:USTF0",1739221471635,3.2078,2680.3,2679.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221471836,3.2078,2680.3,2680.0,0.38976674]
["bitfinex-derivatives","ETHF0:USTF0",1739221472032,3.2078,2680.3,2679.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221472235,1.7097,2680.6,2679.7,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1739221472236,3.2078,2680.0,2679.7,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1739221472431,1.1504,2679.9,2679.7,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1739221473339,1.1504,2679.9,2679.8,0.39007927]
["bitfinex-derivatives","ETHF0:USTF0",1739221474338,1.1504,2679.9,2679.7,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1739221474541,1.755,2679.9,2679.7,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1739221481439,1.1504,2679.9,2679.7,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1739221481641,3.2078,2680.0,2679.7,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1739221481848,3.2078,2680.3,2679.8,0.38982938]
["bitfinex-derivatives","ETHF0:USTF0",1739221482049,3.2078,2680.3,2679.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739221483647,3.2078,2680.3,2680.0,0.98802551]
["bitfinex-derivatives","ETHF0:USTF0",1739221483850,3.2078,2680.3,2680.1,0.38972551]
["bitfinex-derivatives","ETHF0:USTF0",1739221484051,3.2078,2680.3,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221484252,3.2078,2680.3,2680.1,0.38967087]
["bitfinex-derivatives","ETHF0:USTF0",1739221484449,3.2078,2680.3,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221484640,3.2078,2680.3,2680.1,0.38967674]
["bitfinex-derivatives","ETHF0:USTF0",1739221484846,3.2078,2680.3,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221485042,3.2078,2680.3,2680.1,0.38967341]
["bitfinex-derivatives","ETHF0:USTF0",1739221485242,3.2078,2680.3,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221485446,3.2078,2680.3,2680.1,0.38967975]
["bitfinex-derivatives","ETHF0:USTF0",1739221485647,3.2078,2680.3,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221485847,3.2078,2680.3,2680.1,0.38968014]
["bitfinex-derivatives","ETHF0:USTF0",1739221486048,3.2078,2680.3,2680.0,2.87338991]
["bitfinex-derivatives","ETHF0:USTF0",1739221486347,3.2078,2680.3,2680.1,0.38968222]
["bitfinex-derivatives","ETHF0:USTF0",1739221486547,3.2078,2680.3,2680.0,2.87338991]
["bitfinex-derivatives","ETHF0:USTF0",1739221486744,3.2078,2680.3,2680.1,0.38968852]
["bitfinex-derivatives","ETHF0:USTF0",1739221486950,3.2078,2680.3,2680.0,2.87338991]
["bitfinex-derivatives","ETHF0:USTF0",1739221487149,3.2078,2680.3,2680.1,0.38968937]
["bitfinex-derivatives","ETHF0:USTF0",1739221487451,3.2078,2680.3,2680.0,2.87338991]
["bitfinex-derivatives","ETHF0:USTF0",1739221487651,3.2078,2680.3,2680.1,0.3896998]
["bitfinex-derivatives","ETHF0:USTF0",1739221487845,3.2078,2680.3,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221488050,3.8111,2680.3,2680.1,0.38966757]
["bitfinex-derivatives","ETHF0:USTF0",1739221488252,3.8111,2680.3,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221488456,3.8111,2680.3,2680.1,0.38957883]
["bitfinex-derivatives","ETHF0:USTF0",1739221488654,3.8111,2680.3,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221488955,3.8111,2680.3,2680.1,0.38961204]
["bitfinex-derivatives","ETHF0:USTF0",1739221489254,3.8111,2680.3,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221489452,3.8111,2680.3,2680.1,0.38962463]
["bitfinex-derivatives","ETHF0:USTF0",1739221489651,3.8111,2680.3,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221489852,3.8111,2680.3,2680.1,0.38962333]
["bitfinex-derivatives","ETHF0:USTF0",1739221490052,3.8111,2680.3,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221490253,3.8111,2680.3,2680.1,0.38960484]
["bitfinex-derivatives","ETHF0:USTF0",1739221490453,3.8111,2680.3,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221490753,3.8111,2680.3,2680.1,0.38966124]
["bitfinex-derivatives","ETHF0:USTF0",1739221490957,3.8111,2680.3,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221491259,3.8111,2680.3,2680.1,0.3896694]
["bitfinex-derivatives","ETHF0:USTF0",1739221491458,3.8111,2680.3,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221491657,3.8111,2680.3,2680.1,0.38972738]
["bitfinex-derivatives","ETHF0:USTF0",1739221491955,3.8111,2680.3,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221492155,3.8111,2680.3,2680.1,0.38972208]
["bitfinex-derivatives","ETHF0:USTF0",1739221492356,3.8111,2680.3,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739221492558,3.8111,2680.3,2680.1,0.3897935]
["bitfinex-derivatives","ETHF0:USTF0",1739221492861,3.8111,2680.3,2679.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739221493157,3.8111,2680.3,2680.0,0.3897832]
["bitfinex-derivatives","ETHF0:USTF0",1739221493350,3.8111,2680.3,2680.1,0.3897832]
["bitfinex-derivatives","ETHF0:USTF0",1739221493555,3.8111,2680.3,2680.2,0.3897832]
["bitfinex-derivatives","ETHF0:USTF0",1739221502363,3.8111,2680.3,2680.2,0.39010525]
["bitfinex-derivatives","ETHF0:USTF0",1739221504459,3.8111,2680.3,2680.2,0.3901627]
["bitfinex-derivatives","ETHF0:USTF0",1739221506056,3.2078,2680.3,2680.2,0.3901627]
["bitfinex-derivatives","ETHF0:USTF0",1739221506261,3.21339013,2680.9,2680.2,0.3901627]
["bitfinex-derivatives","ETHF0:USTF0",1739221506562,0.5836,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221506765,0.5836,2680.8,2680.5,0.3901627]
["bitfinex-derivatives","ETHF0:USTF0",1739221506966,0.00559013,2680.9,2680.6,0.3901627]
["bitfinex-derivatives","ETHF0:USTF0",1739221507162,0.00559013,2680.9,2680.7,0.3901627]
["bitfinex-derivatives","ETHF0:USTF0",1739221507364,0.00559013,2680.9,2680.8,2.0291627]
["bitfinex-derivatives","ETHF0:USTF0",1739221507564,0.00559013,2680.9,2680.8,2.5778627]
["bitfinex-derivatives","ETHF0:USTF0",1739221508768,0.00559013,2680.9,2680.8,2.57706762]
["bitfinex-derivatives","ETHF0:USTF0",1739221510869,0.00559013,2680.9,2680.8,2.57689378]
["bitfinex-derivatives","ETHF0:USTF0",1739221512375,0.00559013,2680.9,2680.8,0.38919378]
["bitfinex-derivatives","ETHF0:USTF0",1739221512571,0.00559013,2680.9,2680.8,2.02819378]
["bitfinex-derivatives","ETHF0:USTF0",1739221512967,0.00559013,2680.9,2680.8,2.02820562]
["bitfinex-derivatives","ETHF0:USTF0",1739221513367,0.00559013,2680.9,2680.8,0.38920562]
["bitfinex-derivatives","ETHF0:USTF0",1739221513568,3.21339013,2680.9,2680.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221513873,7.52085826,2680.9,2680.6,0.38932631]
["bitfinex-derivatives","ETHF0:USTF0",1739221514070,7.52085826,2680.9,2680.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221514272,7.52085826,2680.9,2680.6,0.38947741]
["bitfinex-derivatives","ETHF0:USTF0",1739221514565,8.26677826,2680.9,2680.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221514771,7.52085826,2680.9,2680.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221516673,3.2078,2680.6,2680.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221517769,3.2078,2680.6,2680.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739221517971,4.02938991,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221518170,3.2078,2680.3,2679.9,0.38964622]
["bitfinex-derivatives","ETHF0:USTF0",1739221518486,3.2078,2680.3,2680.0,0.38964622]
["bitfinex-derivatives","ETHF0:USTF0",1739221518777,3.2078,2680.3,2680.1,0.38964622]
["bitfinex-derivatives","ETHF0:USTF0",1739221518967,3.2078,2680.3,2680.2,0.38964622]
["bitfinex-derivatives","ETHF0:USTF0",1739221519369,3.2078,2680.3,2679.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739221519570,3.2078,2680.0,2679.7,0.38963952]
["bitfinex-derivatives","ETHF0:USTF0",1739221519767,1.7619,2679.9,2679.8,0.38963952]
["bitfinex-derivatives","ETHF0:USTF0",1739221521173,1.7619,2679.9,2679.8,0.38957276]
["bitfinex-derivatives","ETHF0:USTF0",1739221523379,1.7619,2679.9,2679.8,0.38951917]
["bitfinex-derivatives","ETHF0:USTF0",1739221524077,1.7619,2679.9,2679.5,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1739221524283,1.7619,2679.9,2679.6,0.38940704]
["bitfinex-derivatives","ETHF0:USTF0",1739221524485,1.7619,2679.9,2679.5,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1739221524683,1.7619,2679.9,2679.6,0.38932645]
["bitfinex-derivatives","ETHF0:USTF0",1739221524884,1.7619,2679.9,2679.5,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1739221525078,1.7619,2679.9,2679.6,0.38932723]
["bitfinex-derivatives","ETHF0:USTF0",1739221525281,1.7619,2679.9,2679.5,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1739221525578,1.7619,2679.9,2679.6,0.38927255]
["bitfinex-derivatives","ETHF0:USTF0",1739221525783,1.7619,2679.9,2679.5,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1739221526083,1.7619,2679.9,2679.6,0.38923937]
["bitfinex-derivatives","ETHF0:USTF0",1739221526387,1.7619,2679.9,2679.5,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1739221526583,1.7619,2679.9,2679.6,0.38915082]
["bitfinex-derivatives","ETHF0:USTF0",1739221526783,1.7619,2679.9,2679.5,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1739221527795,3.2078,2679.7,2679.5,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1739221529287,3.2078,2679.6,2679.5,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1739221545199,3.95406,2679.6,2679.5,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1739221545403,7.3287891,2679.6,2679.5,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1739221545906,10.35013901,2679.6,2679.5,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1739221546110,9.60387901,2679.6,2679.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739221546313,3.2078,2679.2,2679.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739221546514,1.1536,2679.1,2678.5,2.27508991]
["bitfinex-derivatives","ETHF0:USTF0",1739221546706,8.8786694,2679.1,2678.7,0.39047702]
["bitfinex-derivatives","ETHF0:USTF0",1739221546907,8.8786694,2679.1,2678.8,0.39047702]
["bitfinex-derivatives","ETHF0:USTF0",1739221547203,8.8786694,2679.1,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221547404,8.8786694,2679.1,2678.8,0.39049697]
["bitfinex-derivatives","ETHF0:USTF0",1739221547606,8.8786694,2679.1,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221547801,8.8786694,2679.1,2678.8,0.3905432]
["bitfinex-derivatives","ETHF0:USTF0",1739221548110,8.8786694,2679.1,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221548412,8.8786694,2679.1,2678.8,0.39054032]
["bitfinex-derivatives","ETHF0:USTF0",1739221548612,8.8786694,2679.1,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221548811,8.8786694,2679.1,2678.8,0.39052989]
["bitfinex-derivatives","ETHF0:USTF0",1739221549016,8.8786694,2679.1,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221549307,8.8786694,2679.1,2678.8,0.39052809]
["bitfinex-derivatives","ETHF0:USTF0",1739221549510,8.8786694,2679.1,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221557023,9.6250794,2679.1,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221557321,8.8786694,2679.1,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221559719,3.2078,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221568526,1.7422,2679.1,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221568724,1.7422,2679.1,2678.8,0.39073038]
["bitfinex-derivatives","ETHF0:USTF0",1739221568927,1.7422,2679.1,2678.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739221569433,1.7422,2679.1,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221569631,3.2078,2678.9,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221571025,1.7422,2679.1,2678.8,0.39087114]
["bitfinex-derivatives","ETHF0:USTF0",1739221571233,1.7422,2679.1,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221571431,1.7422,2679.1,2678.8,0.39085308]
["bitfinex-derivatives","ETHF0:USTF0",1739221571632,1.7422,2679.1,2678.9,0.39094124]
["bitfinex-derivatives","ETHF0:USTF0",1739221571931,1.7422,2679.1,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221571932,1.7422,2679.1,2679.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739221572830,3.21339013,2679.2,2679.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739221572831,0.00559013,2679.2,2679.0,3.26015381]
["bitfinex-derivatives","ETHF0:USTF0",1739221573034,0.00559013,2679.2,2679.1,0.3910639]
["bitfinex-derivatives","ETHF0:USTF0",1739221573530,0.00559013,2679.2,2678.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221573731,3.2078,2679.1,2678.9,0.3912665]
["bitfinex-derivatives","ETHF0:USTF0",1739221574032,3.2078,2679.1,2678.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221574227,3.2078,2679.1,2678.9,0.39129828]
["bitfinex-derivatives","ETHF0:USTF0",1739221574428,3.2078,2679.1,2678.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221575427,3.2078,2679.1,2678.9,0.39160637]
["bitfinex-derivatives","ETHF0:USTF0",1739221575627,3.2078,2679.1,2678.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739221576734,3.2078,2679.1,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221576929,3.2078,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221577326,7.52830019,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221577829,8.63650019,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221578434,4.316,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221579738,8.54334365,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221581735,8.53969283,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221582135,4.31234918,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221583333,8.33867769,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221584443,9.08516769,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221584643,8.33867769,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221587944,8.34232851,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221592245,9.08881851,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221592442,8.34232851,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221592643,9.08881851,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221595652,8.34232851,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221596155,9.08881851,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221597653,10.1428192,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221602158,9.3963292,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221602557,8.34232851,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221602757,3.2078,2678.8,2678.7,0.3968021]
["bitfinex-derivatives","ETHF0:USTF0",1739221603263,3.2078,2678.8,2678.7,0.9862021]
["bitfinex-derivatives","ETHF0:USTF0",1739221603761,1.05400069,2679.0,2678.7,0.9862021]
["bitfinex-derivatives","ETHF0:USTF0",1739221603962,1.05400069,2679.0,2678.8,0.39121197]
["bitfinex-derivatives","ETHF0:USTF0",1739221604161,3.2078,2679.1,2678.7,0.59499013]
["bitfinex-derivatives","ETHF0:USTF0",1739221604465,3.2078,2679.1,2678.8,0.39127774]
["bitfinex-derivatives","ETHF0:USTF0",1739221604666,3.2078,2679.1,2678.9,0.39128651]
["bitfinex-derivatives","ETHF0:USTF0",1739221604867,3.2078,2679.1,2678.7,0.59499013]
["bitfinex-derivatives","ETHF0:USTF0",1739221604868,3.2078,2679.1,2679.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739221606965,16.98482942,2679.2,2679.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739221607158,16.98482942,2679.2,2679.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739221607363,1.05959082,2679.2,2679.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739221607562,0.00559013,2679.2,2679.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739221609266,0.00559013,2679.2,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221609564,0.00559013,2679.2,2678.8,0.39077557]
["bitfinex-derivatives","ETHF0:USTF0",1739221609770,0.00559013,2679.2,2678.9,0.39077557]
["bitfinex-derivatives","ETHF0:USTF0",1739221609960,0.00559013,2679.2,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221610265,0.00559013,2679.2,2678.8,0.39077328]
["bitfinex-derivatives","ETHF0:USTF0",1739221610457,0.00559013,2679.2,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221610654,3.2078,2679.0,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221611068,5.25867787,2678.9,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221611265,0.5954,2678.8,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221614571,4.08877787,2678.9,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221614868,3.2078,2679.0,2678.7,0.56819013]
["bitfinex-derivatives","ETHF0:USTF0",1739221615072,3.2078,2679.0,2678.7,1.14489013]
["bitfinex-derivatives","ETHF0:USTF0",1739221615573,3.97311472,2678.9,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221615775,5.65901472,2678.9,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221619579,5.10681472,2678.9,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221619776,5.10681472,2678.9,2678.8,0.39069853]
["bitfinex-derivatives","ETHF0:USTF0",1739221620079,5.10681472,2678.9,2678.8,0.39068807]
["bitfinex-derivatives","ETHF0:USTF0",1739221620279,3.2078,2679.0,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221620477,3.2078,2679.0,2678.8,0.39067491]
["bitfinex-derivatives","ETHF0:USTF0",1739221620675,3.2078,2679.0,2678.9,0.39063861]
["bitfinex-derivatives","ETHF0:USTF0",1739221623475,3.2078,2679.0,2678.9,0.39057864]
["bitfinex-derivatives","ETHF0:USTF0",1739221625581,0.00559013,2679.2,2678.9,0.39057864]
["bitfinex-derivatives","ETHF0:USTF0",1739221625788,0.00559013,2679.2,2679.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739221626280,3.2078,2679.1,2678.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221626579,0.6008,2679.0,2678.8,0.39061496]
["bitfinex-derivatives","ETHF0:USTF0",1739221626784,0.6008,2679.0,2678.9,0.39061496]
["bitfinex-derivatives","ETHF0:USTF0",1739221627485,3.2078,2679.1,2678.9,0.39061496]
["bitfinex-derivatives","ETHF0:USTF0",1739221627782,0.59459013,2679.2,2679.0,0.39076313]
["bitfinex-derivatives","ETHF0:USTF0",1739221627970,0.59459013,2679.2,2679.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739221629385,0.59459013,2679.2,2679.1,0.97527367]
["bitfinex-derivatives","ETHF0:USTF0",1739221629577,0.59459013,2679.2,2679.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739221632189,0.59459013,2679.2,2679.1,0.97537385]
["bitfinex-derivatives","ETHF0:USTF0",1739221632382,0.59459013,2679.2,2678.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739221632579,3.2078,2679.1,2679.0,0.39093684]
["bitfinex-derivatives","ETHF0:USTF0",1739221632785,4.26127207,2679.1,2679.0,0.39093684]
["bitfinex-derivatives","ETHF0:USTF0",1739221633084,4.26127207,2679.1,2678.7,0.58429013]
["bitfinex-derivatives","ETHF0:USTF0",1739221633284,4.26127207,2679.1,2678.8,0.39098888]
["bitfinex-derivatives","ETHF0:USTF0",1739221633480,4.26127207,2679.1,2678.9,0.39098888]
["bitfinex-derivatives","ETHF0:USTF0",1739221633680,4.26127207,2679.1,2678.7,0.58429013]
["bitfinex-derivatives","ETHF0:USTF0",1739221633879,4.26127207,2679.1,2678.8,0.39103562]
["bitfinex-derivatives","ETHF0:USTF0",1739221634082,4.26127207,2679.1,2678.9,0.39103562]
["bitfinex-derivatives","ETHF0:USTF0",1739221634282,4.26127207,2679.1,2678.7,0.58429013]
["bitfinex-derivatives","ETHF0:USTF0",1739221634478,4.26127207,2679.1,2678.8,0.3910811]
["bitfinex-derivatives","ETHF0:USTF0",1739221634682,4.28431754,2679.0,2678.9,0.3910811]
["bitfinex-derivatives","ETHF0:USTF0",1739221634988,4.28431754,2679.0,2678.9,0.39108118]
["bitfinex-derivatives","ETHF0:USTF0",1739221635184,4.28431754,2679.0,2678.7,0.58429013]
["bitfinex-derivatives","ETHF0:USTF0",1739221635389,4.28431754,2679.0,2678.8,0.39109692]
["bitfinex-derivatives","ETHF0:USTF0",1739221635587,4.28431754,2679.0,2678.9,0.39109692]
["bitfinex-derivatives","ETHF0:USTF0",1739221637085,3.2078,2679.1,2678.9,0.39109692]
["bitfinex-derivatives","ETHF0:USTF0",1739221637286,0.59459013,2679.2,2679.0,0.39109692]
["bitfinex-derivatives","ETHF0:USTF0",1739221637490,0.59459013,2679.2,2678.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739221637788,0.59459013,2679.2,2678.9,0.39094654]
["bitfinex-derivatives","ETHF0:USTF0",1739221638088,3.80239013,2679.2,2679.0,0.39094654]
["bitfinex-derivatives","ETHF0:USTF0",1739221638292,3.80239013,2679.2,2678.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739221638593,3.80239013,2679.2,2678.9,0.39090176]
["bitfinex-derivatives","ETHF0:USTF0",1739221638787,3.80239013,2679.2,2679.0,0.39090176]
["bitfinex-derivatives","ETHF0:USTF0",1739221638990,3.80239013,2679.2,2678.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739221639189,3.80239013,2679.2,2678.9,0.39082634]
["bitfinex-derivatives","ETHF0:USTF0",1739221639385,3.80239013,2679.2,2679.0,0.39082634]
["bitfinex-derivatives","ETHF0:USTF0",1739221639595,3.80239013,2679.2,2678.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739221639790,3.80239013,2679.2,2678.9,0.39082452]
["bitfinex-derivatives","ETHF0:USTF0",1739221639988,3.80239013,2679.2,2679.0,0.39082452]
["bitfinex-derivatives","ETHF0:USTF0",1739221640186,0.59459013,2679.2,2678.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739221640393,0.59459013,2679.2,2678.9,0.39079866]
["bitfinex-derivatives","ETHF0:USTF0",1739221640584,0.00559013,2679.2,2679.0,0.39079866]
["bitfinex-derivatives","ETHF0:USTF0",1739221640893,0.00559013,2679.2,2679.1,0.39077299]
["bitfinex-derivatives","ETHF0:USTF0",1739221642691,0.00559013,2679.2,2679.1,0.39075899]
["bitfinex-derivatives","ETHF0:USTF0",1739221643093,0.00559013,2679.2,2679.1,1.44423106]
["bitfinex-derivatives","ETHF0:USTF0",1739221644494,0.00559013,2679.2,2679.1,1.44415668]
["bitfinex-derivatives","ETHF0:USTF0",1739221645890,0.00559013,2679.2,2679.1,0.39068461]
["bitfinex-derivatives","ETHF0:USTF0",1739221646495,0.59909013,2679.2,2679.1,0.39068461]
["bitfinex-derivatives","ETHF0:USTF0",1739221646802,0.59909013,2679.2,2679.1,0.39077724]
["bitfinex-derivatives","ETHF0:USTF0",1739221649898,1.19769013,2679.2,2679.1,0.39077724]
["bitfinex-derivatives","ETHF0:USTF0",1739221650292,1.19769013,2679.2,2679.1,0.39104542]
["bitfinex-derivatives","ETHF0:USTF0",1739221652201,1.19769013,2679.2,2679.1,0.39100574]
["bitfinex-derivatives","ETHF0:USTF0",1739221652401,0.00559013,2679.2,2679.1,0.39100574]
["bitfinex-derivatives","ETHF0:USTF0",1739221652805,0.00559013,2679.2,2679.1,0.3909534]
["bitfinex-derivatives","ETHF0:USTF0",1739221653603,0.00559013,2679.2,2679.1,1.5810534]
["bitfinex-derivatives","ETHF0:USTF0",1739221654297,0.00559013,2679.2,2679.1,3.2180534]
["bitfinex-derivatives","ETHF0:USTF0",1739221660009,0.00559013,2679.2,2679.1,3.21760723]
["bitfinex-derivatives","ETHF0:USTF0",1739221661913,0.00559013,2679.2,2679.1,3.21757908]
["bitfinex-derivatives","ETHF0:USTF0",1739221662622,0.00559013,2679.2,2679.1,1.58057908]
["bitfinex-derivatives","ETHF0:USTF0",1739221663919,0.00559013,2679.2,2679.1,1.580509]
["bitfinex-derivatives","ETHF0:USTF0",1739221664614,0.00559013,2679.2,2679.1,7.580509]
["bitfinex-derivatives","ETHF0:USTF0",1739221664819,1.7133,2680.1,2679.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739221665018,1.7133,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221665218,1.7133,2680.1,2680.0,0.957209]
["bitfinex-derivatives","ETHF0:USTF0",1739221665625,15.9252386,2680.2,2680.0,0.957209]
["bitfinex-derivatives","ETHF0:USTF0",1739221665919,15.9252386,2680.2,2680.1,0.390409]
["bitfinex-derivatives","ETHF0:USTF0",1739221666117,0.00559013,2680.4,2680.1,0.390409]
["bitfinex-derivatives","ETHF0:USTF0",1739221666318,0.00559013,2680.4,2680.2,0.390409]
["bitfinex-derivatives","ETHF0:USTF0",1739221666524,0.00559013,2680.4,2680.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739221666729,0.00559013,2680.4,2680.1,0.38994609]
["bitfinex-derivatives","ETHF0:USTF0",1739221667027,0.00559013,2680.4,2680.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739221667028,0.00559013,2680.4,2680.2,0.38994609]
["bitfinex-derivatives","ETHF0:USTF0",1739221667327,0.00559013,2680.4,2680.3,0.38994609]
["bitfinex-derivatives","ETHF0:USTF0",1739221668326,0.00559013,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221668929,0.00559013,2680.4,2680.3,0.38969489]
["bitfinex-derivatives","ETHF0:USTF0",1739221669629,0.00559013,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221672131,0.00559013,2680.4,2680.3,0.38947653]
["bitfinex-derivatives","ETHF0:USTF0",1739221672325,0.00559013,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221678436,0.00559013,2680.4,2680.3,0.38916697]
["bitfinex-derivatives","ETHF0:USTF0",1739221679126,0.00559013,2680.4,2680.3,0.38918759]
["bitfinex-derivatives","ETHF0:USTF0",1739221682222,0.00559013,2680.4,2680.2,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739221682632,0.00559013,2680.4,2680.3,0.38935926]
["bitfinex-derivatives","ETHF0:USTF0",1739221684230,0.00559013,2680.4,2680.3,0.38939725]
["bitfinex-derivatives","ETHF0:USTF0",1739221684535,3.21339013,2680.4,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221684834,1.7295,2680.3,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221687834,1.7295,2680.3,2680.2,0.38956782]
["bitfinex-derivatives","ETHF0:USTF0",1739221688034,1.7295,2680.3,2680.2,0.38956719]
["bitfinex-derivatives","ETHF0:USTF0",1739221688432,1.7295,2680.3,2680.2,0.97616719]
["bitfinex-derivatives","ETHF0:USTF0",1739221688741,1.1723,2680.3,2680.2,0.97616719]
["bitfinex-derivatives","ETHF0:USTF0",1739221689937,1.1723,2680.3,2680.2,0.97621115]
["bitfinex-derivatives","ETHF0:USTF0",1739221690636,1.1723,2680.3,2680.2,0.38961115]
["bitfinex-derivatives","ETHF0:USTF0",1739221690832,4.3801,2680.3,2680.2,0.38961115]
["bitfinex-derivatives","ETHF0:USTF0",1739221691037,4.3801,2680.3,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221693439,4.3801,2680.3,2680.2,0.39020299]
["bitfinex-derivatives","ETHF0:USTF0",1739221693846,4.3801,2680.3,2680.2,0.39012901]
["bitfinex-derivatives","ETHF0:USTF0",1739221695840,4.3801,2680.3,2680.2,0.39027346]
["bitfinex-derivatives","ETHF0:USTF0",1739221697538,4.3801,2680.3,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221703747,1.1723,2680.3,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221706144,1.1723,2680.3,2680.2,0.3899777]
["bitfinex-derivatives","ETHF0:USTF0",1739221706346,1.1723,2680.3,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221708336,1.1723,2680.3,2680.2,0.39008108]
["bitfinex-derivatives","ETHF0:USTF0",1739221709338,1.1723,2680.3,2680.2,0.39008741]
["bitfinex-derivatives","ETHF0:USTF0",1739221710948,1.1723,2680.3,2680.2,0.95098741]
["bitfinex-derivatives","ETHF0:USTF0",1739221711149,1.1723,2680.3,2680.2,0.95102641]
["bitfinex-derivatives","ETHF0:USTF0",1739221711451,1.1723,2680.3,2680.2,0.39012641]
["bitfinex-derivatives","ETHF0:USTF0",1739221712447,4.3801,2680.3,2680.2,0.39012641]
["bitfinex-derivatives","ETHF0:USTF0",1739221712651,8.44748129,2680.3,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221713139,0.7461,2680.2,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221713848,9.19357129,2680.3,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221714043,0.7461,2680.2,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221714246,9.19357129,2680.3,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221715443,9.19356129,2680.3,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221715643,8.44748129,2680.3,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221715839,9.19357129,2680.3,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221716445,8.44748129,2680.3,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221716647,9.19357129,2680.3,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221716850,0.7461,2680.2,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221717042,8.44748129,2680.3,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221717245,0.7461,2680.2,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221717549,7.2217605,2680.2,2680.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221718548,6.4756605,2680.2,2679.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739221718747,6.4756605,2680.2,2679.3,0.39041977]
["bitfinex-derivatives","ETHF0:USTF0",1739221718748,3.2078,2679.7,2679.3,0.39041977]
["bitfinex-derivatives","ETHF0:USTF0",1739221719051,1.1883,2679.6,2679.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739221719245,3.2078,2679.4,2679.3,0.39030307]
["bitfinex-derivatives","ETHF0:USTF0",1739221720342,0.74637,2679.2,2679.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221720649,3.2078,2679.4,2679.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221721951,0.603,2679.3,2679.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221723058,1.1883,2679.6,2679.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221723353,1.1883,2679.6,2679.2,0.38961038]
["bitfinex-derivatives","ETHF0:USTF0",1739221723552,1.1883,2679.6,2679.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739221723747,1.1883,2679.6,2679.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739221725752,0.5512,2679.5,2679.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739221726353,0.5512,2679.5,2679.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221726653,0.5512,2679.5,2679.1,0.58939013]
["bitfinex-derivatives","ETHF0:USTF0",1739221727356,3.2078,2679.4,2679.1,0.58939013]
["bitfinex-derivatives","ETHF0:USTF0",1739221728455,3.2078,2679.4,2679.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221728652,0.74635,2679.3,2679.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221728856,3.2078,2679.4,2679.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221729154,0.74635,2679.3,2679.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221729356,3.95413,2679.4,2679.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221729661,3.2078,2679.4,2679.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221730457,0.74637,2679.2,2679.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221730653,6.18049886,2679.3,2678.2,2.28213076]
["bitfinex-derivatives","ETHF0:USTF0",1739221730957,3.2078,2678.7,2678.3,0.99360995]
["bitfinex-derivatives","ETHF0:USTF0",1739221731146,3.2078,2678.7,2678.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739221731147,1.1333,2678.6,2678.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739221731453,3.2078,2678.4,2678.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739221735357,0.5766,2678.5,2678.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739221735760,0.00559013,2678.6,2678.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739221742563,0.00559013,2678.6,2678.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739221742763,0.00559013,2678.6,2678.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739221742965,0.00559013,2678.6,2678.5,2.86483076]
["bitfinex-derivatives","ETHF0:USTF0",1739221743568,0.00559013,2678.6,2678.5,3.25396148]
["bitfinex-derivatives","ETHF0:USTF0",1739221743760,0.00559013,2678.6,2678.5,0.97183072]
["bitfinex-derivatives","ETHF0:USTF0",1739221748871,0.00559013,2678.6,2678.5,0.97242158]
["bitfinex-derivatives","ETHF0:USTF0",1739221749378,0.00559013,2678.6,2678.5,6.46235234]
["bitfinex-derivatives","ETHF0:USTF0",1739221750181,0.5667,2679.2,2678.5,12.46235234]
["bitfinex-derivatives","ETHF0:USTF0",1739221750479,0.5667,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221750681,0.5667,2679.2,2678.9,0.98544273]
["bitfinex-derivatives","ETHF0:USTF0",1739221750977,1.1552,2679.5,2679.0,0.98541668]
["bitfinex-derivatives","ETHF0:USTF0",1739221751176,0.00559013,2679.3,2679.1,3.59747108]
["bitfinex-derivatives","ETHF0:USTF0",1739221751480,0.00559013,2679.3,2679.2,0.38967108]
["bitfinex-derivatives","ETHF0:USTF0",1739221753778,0.5502,2679.9,2679.4,2.28213076]
["bitfinex-derivatives","ETHF0:USTF0",1739221753979,0.5502,2679.9,2679.5,0.95117108]
["bitfinex-derivatives","ETHF0:USTF0",1739221754180,0.5502,2679.9,2679.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739221755184,0.5502,2679.9,2679.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739221756085,3.2078,2679.6,2679.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739221756290,1.1665,2679.5,2679.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739221756489,0.5862,2679.4,2679.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739221757382,0.5862,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221768191,0.5862,2679.4,2679.2,0.38988801]
["bitfinex-derivatives","ETHF0:USTF0",1739221768394,0.5862,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221768692,0.5862,2679.4,2679.2,0.38991175]
["bitfinex-derivatives","ETHF0:USTF0",1739221768892,0.5862,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221769095,0.5862,2679.4,2679.2,0.38993963]
["bitfinex-derivatives","ETHF0:USTF0",1739221769296,0.5862,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221769592,0.5862,2679.4,2679.2,0.39003784]
["bitfinex-derivatives","ETHF0:USTF0",1739221769793,0.5862,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221770089,0.5862,2679.4,2679.2,0.39006726]
["bitfinex-derivatives","ETHF0:USTF0",1739221770288,0.5862,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221770488,0.5862,2679.4,2679.2,0.390088]
["bitfinex-derivatives","ETHF0:USTF0",1739221770696,0.5862,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221770992,0.5862,2679.4,2679.2,0.39008503]
["bitfinex-derivatives","ETHF0:USTF0",1739221771293,0.5862,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221771494,0.5862,2679.4,2679.2,0.39010275]
["bitfinex-derivatives","ETHF0:USTF0",1739221771699,0.5862,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221771898,0.5862,2679.4,2679.2,0.39018856]
["bitfinex-derivatives","ETHF0:USTF0",1739221772085,0.5862,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739221772290,0.5862,2679.4,2679.2,0.39019803]
["bitfinex-derivatives","ETHF0:USTF0",1739221772596,0.5862,2679.4,2679.3,0.39027526]
["bitfinex-derivatives","ETHF0:USTF0",1739221773091,3.21339013,2680.0,2679.3,0.39027526]
["bitfinex-derivatives","ETHF0:USTF0",1739221773285,3.21339013,2680.0,2679.4,4.74937526]
["bitfinex-derivatives","ETHF0:USTF0",1739221773286,1.7233,2679.9,2679.4,4.74937526]
["bitfinex-derivatives","ETHF0:USTF0",1739221773491,1.7233,2679.9,2679.5,0.39027526]
["bitfinex-derivatives","ETHF0:USTF0",1739221773687,1.7233,2679.9,2679.6,0.39027526]
["bitfinex-derivatives","ETHF0:USTF0",1739221773889,1.7233,2679.9,2679.7,0.39013619]
["bitfinex-derivatives","ETHF0:USTF0",1739221774089,1.7233,2679.9,2679.4,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1739221774301,1.7233,2679.9,2679.5,0.39013895]
["bitfinex-derivatives","ETHF0:USTF0",1739221777096,1.7233,2679.9,2679.6,0.39018633]
["bitfinex-derivatives","ETHF0:USTF0",1739221777294,1.7233,2679.9,2679.7,0.39018633]
["bitfinex-derivatives","ETHF0:USTF0",1739221777496,1.7233,2679.9,2679.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739221778595,1.7233,2679.9,2679.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739221778794,1.7233,2679.9,2679.5,0.39031408]
["bitfinex-derivatives","ETHF0:USTF0",1739221779100,2.46948,2679.9,2679.6,0.39031408]
["bitfinex-derivatives","ETHF0:USTF0",1739221779289,2.46948,2679.9,2679.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739221779494,1.7233,2679.9,2679.5,0.39049166]
["bitfinex-derivatives","ETHF0:USTF0",1739221779696,1.7233,2679.9,2679.6,0.39049166]
["bitfinex-derivatives","ETHF0:USTF0",1739221779896,1.7233,2679.9,2679.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739221780203,1.7233,2679.9,2679.5,0.39047711]
["bitfinex-derivatives","ETHF0:USTF0",1739221780397,1.7233,2679.9,2679.6,0.39047711]
["bitfinex-derivatives","ETHF0:USTF0",1739221780595,1.7233,2679.9,2679.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739221780795,1.7233,2679.9,2679.5,0.3905305]
["bitfinex-derivatives","ETHF0:USTF0",1739221781002,1.7233,2679.9,2679.6,0.3905305]
["bitfinex-derivatives","ETHF0:USTF0",1739221781197,1.7233,2679.9,2679.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739221781398,1.7233,2679.9,2679.5,0.39051167]
["bitfinex-derivatives","ETHF0:USTF0",1739221781600,3.2078,2679.8,2679.6,0.39051167]
["bitfinex-derivatives","ETHF0:USTF0",1739221781802,3.2078,2679.8,2679.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739221782004,3.2078,2679.8,2679.5,0.39051509]
["bitfinex-derivatives","ETHF0:USTF0",1739221782304,3.2078,2679.8,2679.6,0.39051509]
["bitfinex-derivatives","ETHF0:USTF0",1739221782507,3.2078,2679.8,2679.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739221782705,3.2078,2679.8,2679.5,0.39050246]
["bitfinex-derivatives","ETHF0:USTF0",1739221783007,3.2078,2679.8,2679.6,0.39050246]
["bitfinex-derivatives","ETHF0:USTF0",1739221783203,3.2078,2679.8,2679.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739221783403,3.2078,2679.8,2679.5,0.3904984]
["bitfinex-derivatives","ETHF0:USTF0",1739221783603,3.2078,2679.8,2679.6,0.3904984]
["bitfinex-derivatives","ETHF0:USTF0",1739221783903,3.2078,2679.8,2679.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739221784098,3.2078,2679.8,2679.5,0.3905078]
["bitfinex-derivatives","ETHF0:USTF0",1739221784299,3.2078,2679.8,2679.6,0.3905078]
["bitfinex-derivatives","ETHF0:USTF0",1739221784499,3.2078,2679.8,2679.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739221784705,3.2078,2679.8,2679.5,0.39052597]
["bitfinex-derivatives","ETHF0:USTF0",1739221784910,3.2078,2679.8,2679.6,0.39052597]
["bitfinex-derivatives","ETHF0:USTF0",1739221785204,3.2078,2679.8,2679.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739221785407,3.2078,2679.8,2679.5,0.39052242]
["bitfinex-derivatives","ETHF0:USTF0",1739221785604,3.2078,2679.8,2679.6,0.39052242]
["bitfinex-derivatives","ETHF0:USTF0",1739221785806,3.2078,2679.8,2679.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739221786003,3.2078,2679.8,2679.5,0.39052638]
["bitfinex-derivatives","ETHF0:USTF0",1739221786203,3.2078,2679.8,2679.6,0.39052638]
["bitfinex-derivatives","ETHF0:USTF0",1739221786409,3.2078,2679.8,2679.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739221786609,3.2078,2679.8,2679.5,0.39059958]
["bitfinex-derivatives","ETHF0:USTF0",1739221786803,3.2078,2679.8,2679.6,0.39059958]
["bitfinex-derivatives","ETHF0:USTF0",1739221787002,3.2078,2679.8,2679.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739221787309,3.2078,2679.8,2679.5,0.39059984]
["bitfinex-derivatives","ETHF0:USTF0",1739221787505,3.2078,2679.8,2679.6,0.97649984]
["bitfinex-derivatives","ETHF0:USTF0",1739221787707,3.2078,2679.8,2679.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739221789611,1.7233,2679.9,2679.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739221789910,4.9311,2679.9,2679.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739221791015,4.3299,2679.9,2679.7,0.39056827]
["bitfinex-derivatives","ETHF0:USTF0",1739221791199,4.3299,2679.9,2679.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739221791401,4.3299,2679.9,2679.7,0.39056813]
["bitfinex-derivatives","ETHF0:USTF0",1739221791612,4.3299,2679.9,2679.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739221791804,4.3299,2679.9,2679.7,0.39056812]
["bitfinex-derivatives","ETHF0:USTF0",1739221792006,4.3299,2679.9,2679.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739221792306,4.3299,2679.9,2679.7,0.39056793]
["bitfinex-derivatives","ETHF0:USTF0",1739221792506,4.3299,2679.9,2679.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739221792706,4.3299,2679.9,2679.7,0.39057096]
["bitfinex-derivatives","ETHF0:USTF0",1739221792909,4.3299,2679.9,2679.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739221793111,4.3299,2679.9,2679.7,0.39056892]
["bitfinex-derivatives","ETHF0:USTF0",1739221793309,4.3299,2679.9,2679.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739221793812,4.8804,2679.9,2679.7,0.39057116]
["bitfinex-derivatives","ETHF0:USTF0",1739221794105,4.8804,2679.9,2679.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739221794414,4.8804,2679.9,2679.7,0.39057394]
["bitfinex-derivatives","ETHF0:USTF0",1739221794612,4.8804,2679.9,2679.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739221794814,4.8804,2679.9,2679.7,0.39059224]
["bitfinex-derivatives","ETHF0:USTF0",1739221795017,4.8804,2679.9,2679.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739221795310,4.8804,2679.9,2679.7,0.39059226]
["bitfinex-derivatives","ETHF0:USTF0",1739221795514,3.7596,2679.9,2679.8,0.39061074]
["bitfinex-derivatives","ETHF0:USTF0",1739221795710,0.00559013,2680.0,2679.8,0.39057705]
["bitfinex-derivatives","ETHF0:USTF0",1739221796012,0.00559013,2680.0,2679.9,0.39057705]
["bitfinex-derivatives","ETHF0:USTF0",1739221799611,0.00559013,2680.0,2679.9,0.39045119]
["bitfinex-derivatives","ETHF0:USTF0",1739221801623,0.00559013,2680.0,2679.9,0.39040752]
["bitfinex-derivatives","ETHF0:USTF0",1739221802424,3.21339013,2680.0,2679.9,0.39040752]
["bitfinex-derivatives","ETHF0:USTF0",1739221802925,3.21339013,2680.0,2679.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739221803226,1.1382,2679.9,2679.7,0.39056592]
["bitfinex-derivatives","ETHF0:USTF0",1739221803419,0.5616,2679.8,2679.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739221803723,0.5616,2679.8,2679.7,0.39058643]
["bitfinex-derivatives","ETHF0:USTF0",1739221805224,0.5616,2679.8,2679.7,0.39063302]
["bitfinex-derivatives","ETHF0:USTF0",1739221807219,0.5616,2679.8,2679.7,0.39058472]
["bitfinex-derivatives","ETHF0:USTF0",1739221809123,0.5616,2679.8,2679.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739221809329,0.5616,2679.8,2679.7,0.39058057]
["bitfinex-derivatives","ETHF0:USTF0",1739221809729,0.5616,2679.8,2679.7,1.44337973]
["bitfinex-derivatives","ETHF0:USTF0",1739221811131,0.5616,2679.8,2679.7,1.44348141]
["bitfinex-derivatives","ETHF0:USTF0",1739221813126,0.5616,2679.8,2679.7,1.44344076]
["bitfinex-derivatives","ETHF0:USTF0",1739221814316,1.1382,2679.9,2679.7,1.44344076]
["bitfinex-derivatives","ETHF0:USTF0",1739221814521,0.00559013,2680.0,2679.8,0.3906416]
["bitfinex-derivatives","ETHF0:USTF0",1739221814724,0.00559013,2680.0,2679.9,1.44344076]
["bitfinex-derivatives","ETHF0:USTF0",1739221814925,0.00559013,2680.0,2679.9,42.80634076]
["bitfinex-derivatives","ETHF0:USTF0",1739221815132,0.00559013,2680.0,2679.9,42.80635509]
["bitfinex-derivatives","ETHF0:USTF0",1739221815935,0.00559013,2680.0,2679.9,2.00635509]
["bitfinex-derivatives","ETHF0:USTF0",1739221817030,0.00559013,2680.0,2679.9,2.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1739221817730,0.00559013,2680.0,2679.9,0.95350058]
["bitfinex-derivatives","ETHF0:USTF0",1739221818923,0.00559013,2680.0,2679.9,0.95351739]
["bitfinex-derivatives","ETHF0:USTF0",1739221820827,0.00559013,2680.0,2679.9,0.9535856]
["bitfinex-derivatives","ETHF0:USTF0",1739221821429,0.00559013,2680.0,2679.9,0.3906856]
["bitfinex-derivatives","ETHF0:USTF0",1739221826532,0.00559013,2680.0,2679.9,0.3909781]
["bitfinex-derivatives","ETHF0:USTF0",1739221827533,0.00559013,2680.0,2679.9,0.3909564]
["bitfinex-derivatives","ETHF0:USTF0",1739221828540,0.00559013,2680.0,2679.9,0.39090493]
["bitfinex-derivatives","ETHF0:USTF0",1739221830539,0.00559013,2680.0,2679.9,0.39082222]
["bitfinex-derivatives","ETHF0:USTF0",1739221834345,0.00559013,2680.0,2679.9,0.39081188]
["bitfinex-derivatives","ETHF0:USTF0",1739221836236,0.00559013,2680.0,2679.9,0.39090289]
["bitfinex-derivatives","ETHF0:USTF0",1739221838140,0.00559013,2680.0,2679.9,0.39099534]
["bitfinex-derivatives","ETHF0:USTF0",1739221840039,0.00559013,2680.0,2679.9,0.39110807]
["bitfinex-derivatives","ETHF0:USTF0",1739221841949,0.00559013,2680.0,2679.9,0.39117331]
["bitfinex-derivatives","ETHF0:USTF0",1739221844050,0.00559013,2680.0,2679.9,0.39116117]
["bitfinex-derivatives","ETHF0:USTF0",1739221859268,0.00559013,2680.0,2679.9,0.39133894]
["bitfinex-derivatives","ETHF0:USTF0",1739221860964,0.00559013,2680.0,2679.9,0.39141941]
["bitfinex-derivatives","ETHF0:USTF0",1739221864567,0.00559013,2680.0,2679.9,0.39159688]
["bitfinex-derivatives","ETHF0:USTF0",1739221864863,0.00559013,2680.0,2679.7,2.68471446]
["bitfinex-derivatives","ETHF0:USTF0",1739221865066,0.00559013,2680.0,2679.8,0.39159443]
["bitfinex-derivatives","ETHF0:USTF0",1739221865261,0.00559013,2680.0,2679.9,0.39159443]
["bitfinex-derivatives","ETHF0:USTF0",1739221867865,1.80445459,2680.0,2679.9,0.39159443]
["bitfinex-derivatives","ETHF0:USTF0",1739221868060,1.05830459,2680.0,2679.9,0.39159443]
["bitfinex-derivatives","ETHF0:USTF0",1739221868561,0.74628,2679.6,2679.1,1.65367851]
["bitfinex-derivatives","ETHF0:USTF0",1739221868867,13.21018464,2680.0,2679.1,1.65367851]
["bitfinex-derivatives","ETHF0:USTF0",1739221868868,4.3172,2679.5,2679.1,1.65367851]
["bitfinex-derivatives","ETHF0:USTF0",1739221869163,0.5742,2679.4,2679.1,1.65367851]
["bitfinex-derivatives","ETHF0:USTF0",1739221869366,1.62691446,2679.4,2679.1,1.65367851]
["bitfinex-derivatives","ETHF0:USTF0",1739221869564,1.62691446,2679.4,2679.1,0.02267851]
["bitfinex-derivatives","ETHF0:USTF0",1739221872767,0.5742,2679.4,2679.1,1.07539297]
["bitfinex-derivatives","ETHF0:USTF0",1739221873066,3.7643,2679.5,2679.3,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221873269,3.2078,2679.5,2679.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739221873970,3.7824,2679.5,2679.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739221875268,0.5746,2679.5,2679.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739221877468,0.5795,2679.7,2679.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739221877867,1.1373,2679.7,2679.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739221878771,3.8092,2679.8,2679.5,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221878974,3.2078,2679.8,2679.7,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221879370,0.00559013,2680.0,2679.7,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221879667,0.00559013,2680.0,2679.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739221882673,3.21339013,2680.0,2679.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739221882875,3.21339013,2680.0,2679.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739221884173,5.01227459,2680.0,2679.3,4.26051446]
["bitfinex-derivatives","ETHF0:USTF0",1739221884478,3.2078,2679.7,2679.4,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739221884678,1.1105,2679.6,2679.4,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739221884880,1.7066,2679.6,2679.4,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739221885375,1.7066,2679.6,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221888881,3.2078,2679.7,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221889269,3.7564,2679.7,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221891971,3.2078,2679.7,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221893875,1.1865,2679.9,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221895280,0.571,2679.8,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221897371,0.571,2679.8,2679.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739221897576,0.571,2679.8,2679.5,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221897777,0.571,2679.8,2679.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739221900475,3.7788,2679.8,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221900674,4.83151446,2679.8,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221900880,5.57773446,2679.8,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221901487,4.83151446,2679.8,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221903980,3.7788,2679.8,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221906189,0.571,2679.8,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221906689,3.7788,2679.8,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221907283,0.571,2679.8,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221915991,4.52501,2679.8,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221916687,5.57772446,2679.8,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221918893,4.83151446,2679.8,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221919088,3.7788,2679.8,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221919293,0.571,2679.8,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221920195,3.7788,2679.8,2679.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739221924098,3.7788,2679.8,2679.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739221924294,0.571,2679.8,2679.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739221924599,0.6027,2679.9,2679.5,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221924793,0.6027,2679.9,2679.5,2.25761446]
["bitfinex-derivatives","ETHF0:USTF0",1739221926698,0.6027,2679.9,2679.7,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221927198,0.6027,2679.9,2679.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739221932099,0.00559013,2680.0,2679.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739221932403,0.00559013,2680.0,2679.9,1.60591446]
["bitfinex-derivatives","ETHF0:USTF0",1739221932698,0.00559013,2680.0,2679.9,3.80501446]
["bitfinex-derivatives","ETHF0:USTF0",1739221932903,15.9252386,2680.4,2679.9,9.80501446]
["bitfinex-derivatives","ETHF0:USTF0",1739221933101,15.9252386,2680.4,2680.3,4.26051446]
["bitfinex-derivatives","ETHF0:USTF0",1739221934104,15.9252386,2680.4,2680.3,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221935612,0.6001,2680.5,2680.3,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221936122,1.05271446,2680.4,2680.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739221936324,0.5704,2680.3,2680.0,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739221936517,0.5629,2680.2,2680.0,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739221937016,0.6001,2680.1,2680.0,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739221937218,0.6001,2680.1,2680.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739221938525,0.6001,2680.1,2679.7,1.59821446]
["bitfinex-derivatives","ETHF0:USTF0",1739221938715,1.79887446,2680.0,2679.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739221938917,3.2078,2679.9,2679.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739221939224,0.5682,2679.8,2679.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739221941330,0.5682,2679.8,2679.5,2.68171446]
["bitfinex-derivatives","ETHF0:USTF0",1739221941524,1.1923,2679.7,2679.5,2.68171446]
["bitfinex-derivatives","ETHF0:USTF0",1739221956128,3.2078,2679.6,2679.5,2.68171446]
["bitfinex-derivatives","ETHF0:USTF0",1739221956335,3.95406,2679.6,2679.5,2.68171446]
["bitfinex-derivatives","ETHF0:USTF0",1739221956535,5.00677446,2679.6,2679.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739221956842,4.26051446,2679.6,2679.3,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221957044,0.74631,2679.5,2679.3,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221957338,0.5862,2679.4,2679.3,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221957540,1.33253,2679.4,2679.2,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1739221957736,1.1648,2679.3,2679.2,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1739221957937,1.91116,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221958537,1.91116,2679.3,2679.0,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739221959244,1.1648,2679.3,2679.0,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739221959933,3.95419,2679.2,2679.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739221960135,1.91117,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221960332,4.3726,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221960539,1.1648,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221960728,4.3726,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221960936,5.11895,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221963243,0.74637,2679.2,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221963446,5.11897,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221964633,4.3726,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221965038,5.11896,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221965442,4.3726,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221966741,5.11895,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221968044,4.3726,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221968442,5.11895,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221970746,4.3726,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221971045,5.11897,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221971448,4.3726,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221971642,0.74637,2679.2,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221972543,5.11897,2679.3,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221973952,0.74637,2679.2,2679.1,1.05271446]
["bitfinex-derivatives","ETHF0:USTF0",1739221975346,1.05271446,2679.2,2678.9,1.63001446]
["bitfinex-derivatives","ETHF0:USTF0",1739221975555,3.95423,2679.0,2678.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739221975755,0.74646,2678.9,2678.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221975956,2.48416,2678.9,2678.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221977155,1.7377,2678.9,2678.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221977858,2.48416,2678.9,2678.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739221981252,0.74665,2678.2,2678.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739221981556,1.79936446,2678.2,2678.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739221981762,1.05271446,2678.2,2677.9,1.64813463]
["bitfinex-derivatives","ETHF0:USTF0",1739221982054,1.1049,2678.1,2677.9,2.23193463]
["bitfinex-derivatives","ETHF0:USTF0",1739221982653,1.1049,2678.1,2677.9,0.60393463]
["bitfinex-derivatives","ETHF0:USTF0",1739221984557,0.5974,2678.0,2677.9,0.60393463]
["bitfinex-derivatives","ETHF0:USTF0",1739221992155,3.2078,2678.3,2677.9,0.60393463]
["bitfinex-derivatives","ETHF0:USTF0",1739221992360,3.2078,2678.3,2678.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739221992858,1.1486,2678.5,2678.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739221993063,3.2078,2678.7,2678.1,5.49199355]
["bitfinex-derivatives","ETHF0:USTF0",1739222005664,3.2078,2678.7,2678.3,1.0538144]
["bitfinex-derivatives","ETHF0:USTF0",1739222006168,3.2078,2678.7,2678.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739222008165,3.95434,2678.7,2678.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739222008366,3.95434,2678.7,2678.3,1.0538144]
["bitfinex-derivatives","ETHF0:USTF0",1739222008367,1.0538144,2678.5,2677.9,0.02013463]
["bitfinex-derivatives","ETHF0:USTF0",1739222008572,4.2616144,2678.1,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222008769,1.7269,2678.0,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222009763,1.0538144,2677.9,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222011573,1.7269,2678.0,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222022784,1.7269,2678.0,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222023074,1.7269,2678.0,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222031581,1.7269,2678.0,2677.7,1.05986744]
["bitfinex-derivatives","ETHF0:USTF0",1739222035495,1.7269,2678.0,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222061021,3.2078,2677.8,2677.7,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222061213,3.2078,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222061415,1.05426656,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222061616,1.1455,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222063712,1.05426656,2677.3,2677.0,0.58790088]
["bitfinex-derivatives","ETHF0:USTF0",1739222064521,0.5504,2677.2,2677.0,0.58790088]
["bitfinex-derivatives","ETHF0:USTF0",1739222064821,0.5504,2677.2,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222065220,1.05426656,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222066124,0.5504,2677.2,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222067921,1.05426656,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222069020,5.11536417,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222070622,1.05426656,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222073024,3.7582,2677.2,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222073524,1.05426656,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222076123,3.7582,2677.2,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222076326,0.5504,2677.2,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222078633,1.05426656,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222079340,0.5504,2677.2,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222080034,3.7582,2677.2,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222083936,1.05426656,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222084537,3.7582,2677.2,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222086036,0.578,2677.4,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222086244,0.578,2677.4,2677.1,1.05426656]
["bitfinex-derivatives","ETHF0:USTF0",1739222086435,3.2078,2677.5,2677.1,1.05426656]
["bitfinex-derivatives","ETHF0:USTF0",1739222086739,0.00560088,2677.6,2677.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739222086935,0.00560088,2677.6,2677.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739222087137,0.00560088,2677.6,2677.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739222087637,3.21340088,2677.6,2677.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739222087833,0.5775,2677.5,2677.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739222088039,0.591,2677.4,2677.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739222088542,0.591,2677.4,2677.0,1.63160088]
["bitfinex-derivatives","ETHF0:USTF0",1739222088736,0.591,2677.4,2677.0,2.23500088]
["bitfinex-derivatives","ETHF0:USTF0",1739222089937,0.591,2677.4,2677.0,0.60900088]
["bitfinex-derivatives","ETHF0:USTF0",1739222091848,0.591,2677.4,2677.1,1.05426656]
["bitfinex-derivatives","ETHF0:USTF0",1739222092147,0.00560088,2677.6,2677.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739222092645,0.59540088,2677.6,2677.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739222096351,3.80320088,2677.6,2677.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739222096747,0.59540088,2677.6,2677.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739222100452,0.00560088,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222100652,0.00560088,2677.6,2677.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739222104357,0.00560088,2677.6,2677.3,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739222109263,0.00560088,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222113658,0.00560088,2677.6,2677.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739222117570,0.00560088,2677.6,2677.3,4.82664017]
["bitfinex-derivatives","ETHF0:USTF0",1739222119963,0.00560088,2677.6,2677.5,1.05464017]
["bitfinex-derivatives","ETHF0:USTF0",1739222120567,0.00560088,2677.6,2677.5,1.65624017]
["bitfinex-derivatives","ETHF0:USTF0",1739222123980,0.00560088,2677.6,2677.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739222124680,0.00560088,2677.6,2677.3,5.88744017]
["bitfinex-derivatives","ETHF0:USTF0",1739222125568,0.00560088,2677.6,2677.3,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739222125777,3.21340088,2677.6,2677.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739222126273,0.553,2677.5,2677.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739222126583,0.597,2677.4,2677.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739222127876,0.597,2677.4,2677.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739222128076,0.5551,2677.3,2677.1,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739222128678,0.5803,2677.2,2677.1,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739222129779,0.5803,2677.2,2677.0,3.21340088]
["bitfinex-derivatives","ETHF0:USTF0",1739222129780,0.5803,2677.2,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222130187,2.86543292,2677.2,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222130687,0.5803,2677.2,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222130984,1.32724,2677.2,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222131185,4.02364685,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222132391,0.5803,2677.2,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222132890,4.25004361,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222133491,7.19004361,2677.1,2677.0,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1739222133984,0.74704,2676.9,2676.0,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739222134187,3.2078,2676.6,2676.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739222135682,3.2078,2676.6,2676.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739222135893,3.9869364,2676.5,2676.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739222136490,0.5843,2676.4,2676.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739222136793,4.3846,2676.3,2676.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739222138397,1.1768,2676.3,2676.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739222139294,3.2078,2676.6,2676.1,2.85373292]
["bitfinex-derivatives","ETHF0:USTF0",1739222140486,3.2078,2676.6,2676.1,3.41103292]
["bitfinex-derivatives","ETHF0:USTF0",1739222144796,1.1073,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222145092,1.1073,2676.9,2676.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739222146290,0.00560088,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222146497,0.00560088,2677.6,2677.3,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222146688,0.00560088,2677.6,2677.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739222149794,0.00560088,2677.6,2677.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739222150094,0.00560088,2677.6,2677.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739222151198,0.00560088,2677.6,2677.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739222152806,3.2078,2677.4,2677.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739222152998,3.2078,2677.4,2677.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739222153301,3.95468,2677.4,2677.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739222153496,0.5545,2677.3,2677.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739222154001,0.5545,2677.3,2676.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739222154198,3.2078,2677.0,2676.4,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222154496,1.102,2676.9,2676.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739222154692,3.2078,2676.6,2676.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739222154895,0.5477,2676.5,2676.1,3.47953292]
["bitfinex-derivatives","ETHF0:USTF0",1739222155095,3.2078,2676.3,2676.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739222155401,3.99523747,2676.2,2675.5,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222155591,3.99523747,2676.2,2675.8,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222155900,0.00560088,2676.1,2675.8,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222156202,3.2078,2675.9,2675.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739222156403,4.610969,2676.0,2675.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739222156704,3.2078,2675.9,2675.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739222158300,0.5477,2676.0,2675.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739222160600,0.00560088,2676.1,2675.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739222161004,0.00560088,2676.1,2675.6,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739222161602,0.00560088,2676.1,2675.8,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222163005,0.00560088,2676.1,2675.6,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739222166404,0.00560088,2676.1,2675.8,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222166612,0.00560088,2676.1,2675.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739222167107,0.00560088,2676.1,2676.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739222168613,0.00560088,2676.1,2676.0,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739222168912,0.00560088,2676.1,2676.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739222178114,0.00560088,2676.1,2675.5,43.68113292]
["bitfinex-derivatives","ETHF0:USTF0",1739222178419,3.2078,2675.7,2675.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739222178715,0.74732,2675.9,2675.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739222178911,3.781,2675.7,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222179117,3.781,2675.7,2675.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739222179307,3.2078,2675.4,2675.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739222184018,3.2078,2675.4,2674.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739222184218,3.2078,2675.4,2675.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739222189827,3.2078,2675.4,2675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222190429,0.6003,2675.6,2675.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739222190829,0.6003,2675.6,2675.2,0.00321631]
["bitfinex-derivatives","ETHF0:USTF0",1739222207338,3.2078,2675.4,2675.2,0.00321631]
["bitfinex-derivatives","ETHF0:USTF0",1739222214251,0.74763,2674.8,2674.1,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222214453,3.2078,2674.6,2674.1,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222214659,3.2078,2674.6,2674.0,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1739222214660,3.2078,2674.6,2674.0,45.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739222214955,4.28943443,2674.5,2673.8,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222215253,3.21340088,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222215649,3.2078,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222215851,0.5932,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222216150,0.5932,2674.2,2673.6,42.425]
["bitfinex-derivatives","ETHF0:USTF0",1739222216151,0.5693,2674.1,2673.6,42.425]
["bitfinex-derivatives","ETHF0:USTF0",1739222217459,0.5731,2674.0,2673.6,42.425]
["bitfinex-derivatives","ETHF0:USTF0",1739222220759,0.5731,2674.0,2673.6,45.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739222224062,3.7809,2674.0,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222224960,3.7809,2674.0,2673.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739222225359,3.7809,2674.0,2673.5,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1739222225851,3.7809,2674.0,2673.5,44.21053292]
["bitfinex-derivatives","ETHF0:USTF0",1739222227863,3.7809,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222228064,2.28513292,2673.5,2672.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739222228267,3.2078,2672.9,2672.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739222228461,3.2078,2672.9,2672.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739222228663,1.782,2672.8,2672.0,3.91013292]
["bitfinex-derivatives","ETHF0:USTF0",1739222228855,1.782,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222229064,1.782,2672.8,2672.3,43.08513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222230068,1.782,2672.8,2672.3,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222231169,1.782,2672.8,2672.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739222237669,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222237966,3.2078,2672.3,2671.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739222238161,1.169,2672.2,2671.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739222238364,5.85336875,2672.2,2671.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739222238668,4.12416875,2672.2,2671.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739222238863,3.2078,2672.3,2671.7,5.49293292]
["bitfinex-derivatives","ETHF0:USTF0",1739222239070,4.01433292,2672.9,2671.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739222239071,4.937,2672.9,2672.0,5.49293292]
["bitfinex-derivatives","ETHF0:USTF0",1739222239268,4.937,2672.9,2672.1,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1739222239568,3.99823867,2672.8,2672.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1739222239966,3.2078,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222240162,3.2078,2673.2,2672.6,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222240666,3.2078,2673.2,2672.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739222240870,1.7527,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222241067,1.1642,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222241263,0.5614,2673.5,2672.9,5.49293292]
["bitfinex-derivatives","ETHF0:USTF0",1739222241465,3.2078,2673.6,2672.9,5.49293292]
["bitfinex-derivatives","ETHF0:USTF0",1739222241671,3.2078,2673.9,2672.9,5.49293292]
["bitfinex-derivatives","ETHF0:USTF0",1739222241976,0.6028,2674.0,2673.3,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222242176,0.6028,2674.0,2673.4,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739222243071,0.60841146,2674.0,2673.4,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739222244168,0.60841146,2674.0,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222245774,0.00561146,2674.0,2673.6,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739222246169,0.00561146,2674.0,2673.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739222246676,0.61121146,2674.0,2673.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739222246973,3.2078,2673.8,2673.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739222248479,1.75831146,2674.0,2673.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739222248480,0.00561146,2674.0,2673.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739222249176,0.00561146,2674.0,2673.4,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739222250079,7.27388298,2673.9,2673.4,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739222250280,0.5535,2673.8,2673.4,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739222250772,0.5535,2673.8,2673.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739222250978,3.2078,2673.6,2673.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739222252280,3.2078,2673.6,2673.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739222255378,3.2078,2673.3,2673.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739222255579,3.2078,2673.6,2673.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739222258080,3.2078,2673.6,2673.0,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739222258277,0.5535,2673.8,2673.0,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739222258785,3.93356415,2673.7,2673.1,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739222259175,0.5535,2673.8,2673.1,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739222260681,3.7735,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222260879,3.2078,2673.9,2673.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739222261387,3.2078,2673.9,2673.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739222261587,3.2078,2673.9,2673.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739222265883,0.00561146,2674.0,2673.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739222266188,0.00561146,2674.0,2673.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739222267188,0.00561146,2674.0,2673.6,6.07543292]
["bitfinex-derivatives","ETHF0:USTF0",1739222269486,0.00561146,2674.0,2673.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739222269688,0.00561146,2674.0,2673.6,6.07543292]
["bitfinex-derivatives","ETHF0:USTF0",1739222271388,0.00561146,2674.0,2673.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739222271979,0.00561146,2674.0,2673.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739222272185,0.00561146,2674.0,2673.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739222272386,0.00561146,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222274394,0.00561146,2674.0,2673.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739222274395,3.21341146,2674.0,2673.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739222274690,3.2078,2673.6,2673.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739222274894,0.5823,2673.5,2673.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1739222275088,0.604,2673.4,2673.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1739222275887,0.604,2673.4,2673.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739222276294,0.5717,2673.3,2673.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739222279189,0.604,2673.4,2673.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739222283901,0.604,2673.4,2673.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739222293807,3.2078,2673.3,2672.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739222294004,0.5808,2673.2,2672.7,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222294209,3.2078,2673.0,2672.7,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222294399,1.33275,2672.9,2672.7,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222294709,5.44028243,2672.9,2672.7,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222295208,7.72539535,2672.9,2672.7,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222295408,0.74816,2672.8,2672.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739222295605,3.2078,2672.6,2672.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739222295800,0.5808,2672.5,2672.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739222296000,8.13082102,2672.5,2671.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739222296707,8.13643248,2672.5,2671.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739222298208,8.13643248,2672.5,2672.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739222300012,8.13643248,2672.5,2672.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739222301410,0.5554,2672.4,2672.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739222302512,3.21341146,2672.5,2672.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739222302914,0.00561146,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222303618,0.00561146,2672.5,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222305416,0.00561146,2672.5,2672.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739222305417,3.21341146,2672.5,2672.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739222305814,0.00561146,2672.5,2672.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739222306021,0.00561146,2672.5,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222306520,0.00561146,2672.5,2672.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739222307016,0.00561146,2672.5,2672.1,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739222308312,3.2078,2672.4,2672.1,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739222308517,0.00561146,2672.5,2672.1,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739222308714,0.00561146,2672.5,2672.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739222309119,3.2078,2672.4,2672.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739222312420,0.00561146,2672.5,2672.1,2.86893292]
["bitfinex-derivatives","ETHF0:USTF0",1739222314120,0.00561146,2672.5,2672.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739222314316,0.75387146,2672.5,2672.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739222314519,0.00561146,2672.5,2672.1,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739222316024,3.2078,2672.3,2672.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739222316220,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222316221,0.7484,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222316421,0.74846,2671.8,2671.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739222316621,3.2078,2671.9,2671.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739222316822,0.5724,2671.8,2671.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739222318634,0.5662,2671.7,2671.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739222319937,0.5724,2671.8,2671.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739222320138,1.1219,2671.8,2671.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739222320632,1.1219,2671.8,2671.3,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739222320839,3.2078,2671.5,2670.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739222321039,3.2078,2671.2,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222321235,3.2078,2671.2,2670.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739222324842,0.5533,2671.4,2670.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739222325042,3.2078,2671.5,2670.9,6.09563292]
["bitfinex-derivatives","ETHF0:USTF0",1739222325242,3.2078,2671.5,2670.9,6.66973292]
["bitfinex-derivatives","ETHF0:USTF0",1739222327148,3.2078,2671.5,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222327336,3.2078,2671.5,2671.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739222327645,3.2078,2671.5,2671.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739222328144,3.2078,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222328344,1.1293,2671.4,2670.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739222328547,1.6834,2671.4,2671.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739222328745,3.2078,2671.5,2671.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739222329444,3.2078,2671.5,2671.1,0.61197933]
["bitfinex-derivatives","ETHF0:USTF0",1739222330353,3.2078,2671.5,2671.1,0.02407933]
["bitfinex-derivatives","ETHF0:USTF0",1739222330550,1.6692,2671.4,2671.1,0.02407933]
["bitfinex-derivatives","ETHF0:USTF0",1739222333752,3.2078,2671.2,2671.1,0.02407933]
["bitfinex-derivatives","ETHF0:USTF0",1739222334161,3.2078,2671.2,2670.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739222334853,3.2078,2671.2,2670.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739222337049,1.6692,2671.4,2670.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739222337451,1.6692,2671.4,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739222340354,3.2078,2671.5,2670.9,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222340550,3.2078,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222340751,3.2078,2671.5,2671.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739222340961,3.2078,2671.5,2671.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739222342457,3.2078,2671.8,2671.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739222342760,7.35595478,2671.8,2671.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739222343160,3.2078,2671.8,2671.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739222343761,3.2078,2671.8,2671.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739222343963,3.2078,2671.8,2671.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739222345350,1.704,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222348667,4.9118,2671.9,2671.4,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739222348862,4.9118,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222349170,4.9118,2671.9,2671.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739222350563,5.66023,2671.9,2671.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739222350768,3.2078,2671.6,2671.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739222350967,0.5562,2671.5,2671.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739222351169,1.1679,2671.4,2671.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739222351866,1.1679,2671.4,2671.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739222352066,1.1679,2671.4,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222352563,0.5562,2671.5,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222353565,0.5562,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222353767,0.5562,2671.5,2671.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739222357571,0.5562,2671.5,2671.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739222358277,3.2078,2671.4,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222359576,0.5562,2671.5,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222359886,3.2078,2671.4,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222362078,3.2078,2671.4,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222362272,3.2078,2671.4,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222363686,0.74861,2671.2,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222364580,4.72094351,2671.3,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222366182,3.97234351,2671.3,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222366583,4.72093351,2671.3,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222366982,0.74861,2671.2,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222367183,4.72094351,2671.3,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222367384,0.74861,2671.2,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222367581,4.72094351,2671.3,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222370387,0.74861,2671.2,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222370582,4.72094351,2671.3,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222370789,5.01823637,2671.3,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222372578,3.97234351,2671.3,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222372986,0.74861,2671.2,2671.1,0.0037146]
["bitfinex-derivatives","ETHF0:USTF0",1739222374791,1.87163,2671.1,2670.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739222374994,3.2078,2670.6,2670.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739222375190,1.7258,2670.5,2670.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739222378298,4.01093292,2670.5,2670.0,20.0517]
["bitfinex-derivatives","ETHF0:USTF0",1739222378591,4.01093292,2670.5,2670.1,41.3902]
["bitfinex-derivatives","ETHF0:USTF0",1739222378791,4.01093292,2670.5,2670.0,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1739222378990,4.01093292,2670.5,2669.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739222379390,4.01093292,2670.5,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222379997,3.2078,2670.2,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222380499,4.9336,2670.5,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222381790,7.21873292,2670.5,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222383387,4.9336,2670.5,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222390095,4.3673,2670.5,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222390302,3.2078,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222390497,3.2078,2670.5,2670.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739222390696,3.2078,2670.5,2670.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739222390897,3.2078,2670.5,2670.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739222392500,0.5673,2670.4,2670.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739222401208,1.31614,2670.4,2669.8,42.9834]
["bitfinex-derivatives","ETHF0:USTF0",1739222401410,3.95671,2670.2,2669.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739222401909,0.74893,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222402108,0.74893,2670.1,2669.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739222402109,3.2078,2669.9,2669.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739222402308,1.1515,2669.8,2669.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739222402710,1.1515,2669.8,2669.2,43.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739222402909,1.1515,2669.8,2669.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739222404516,3.2078,2670.2,2669.4,5.49293292]
["bitfinex-derivatives","ETHF0:USTF0",1739222404708,3.2078,2670.2,2669.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739222404913,3.2078,2669.9,2669.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739222405104,4.9525,2670.1,2669.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739222405416,4.9525,2670.1,2669.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739222405417,3.2078,2669.8,2669.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739222405610,0.5568,2669.7,2669.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739222405818,1.1879,2669.6,2669.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739222406817,3.2078,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222407018,0.5749,2670.0,2669.4,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739222408414,3.2078,2670.1,2669.4,6.08823292]
["bitfinex-derivatives","ETHF0:USTF0",1739222408621,3.2078,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222408816,3.2078,2670.4,2669.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739222409016,3.2078,2670.4,2669.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739222409920,3.2078,2670.4,2669.9,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1739222412116,0.5754,2670.3,2669.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739222413922,3.2078,2670.4,2669.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739222414121,3.2078,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222414823,3.2078,2670.4,2670.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739222415326,3.2078,2670.4,2670.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739222415524,3.2078,2670.4,2670.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739222418227,1.1607,2670.7,2670.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739222418424,0.5599,2670.7,2670.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739222419530,3.2078,2670.8,2670.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739222421224,0.00561146,2671.0,2670.3,6.08233292]
["bitfinex-derivatives","ETHF0:USTF0",1739222421424,0.60611146,2671.0,2670.3,6.08233292]
["bitfinex-derivatives","ETHF0:USTF0",1739222421631,0.60611146,2671.0,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739222421928,0.60611146,2671.0,2670.6,4.51213292]
["bitfinex-derivatives","ETHF0:USTF0",1739222421929,0.00561146,2671.0,2670.6,4.51213292]
["bitfinex-derivatives","ETHF0:USTF0",1739222422128,0.00561146,2671.0,2670.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739222422320,0.00561146,2671.0,2670.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739222425726,0.00561146,2671.0,2670.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739222429433,0.00561146,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222429623,0.00561146,2671.0,2670.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739222429819,3.2078,2670.8,2670.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739222430031,1.13,2670.7,2670.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739222430228,0.5705,2670.6,2670.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739222430726,0.5705,2670.6,2670.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739222432133,0.5705,2670.6,2670.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739222433634,0.5626,2670.7,2670.3,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739222433833,0.5626,2670.7,2670.3,6.06523292]
["bitfinex-derivatives","ETHF0:USTF0",1739222434441,0.5626,2670.7,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222435133,0.5626,2670.7,2670.3,6.06523292]
["bitfinex-derivatives","ETHF0:USTF0",1739222435134,0.5626,2670.7,2670.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739222435732,0.5484,2670.6,2670.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739222436434,0.5626,2670.7,2670.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739222436735,0.5626,2670.7,2670.3,2.85743292]
["bitfinex-derivatives","ETHF0:USTF0",1739222437137,1.1363,2670.9,2670.3,6.06523292]
["bitfinex-derivatives","ETHF0:USTF0",1739222437334,1.1363,2670.9,2670.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739222438233,1.1363,2670.9,2670.3,6.06523292]
["bitfinex-derivatives","ETHF0:USTF0",1739222438434,0.5819,2670.8,2670.3,6.06523292]
["bitfinex-derivatives","ETHF0:USTF0",1739222442638,3.7897,2670.8,2670.2,45.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739222442837,3.7897,2670.8,2670.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739222443238,0.5819,2670.8,2670.3,3.41453292]
["bitfinex-derivatives","ETHF0:USTF0",1739222445039,0.5819,2670.8,2670.3,4.16338292]
["bitfinex-derivatives","ETHF0:USTF0",1739222445336,0.5819,2670.8,2670.3,3.41453292]
["bitfinex-derivatives","ETHF0:USTF0",1739222445733,3.2078,2670.4,2670.3,3.41453292]
["bitfinex-derivatives","ETHF0:USTF0",1739222445933,3.2078,2670.4,2670.2,0.30147937]
["bitfinex-derivatives","ETHF0:USTF0",1739222446130,1.7591,2670.3,2670.2,0.30147937]
["bitfinex-derivatives","ETHF0:USTF0",1739222446337,5.91896989,2670.3,2669.6,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1739222446534,3.2078,2669.9,2669.6,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1739222446734,1.1706,2669.8,2669.6,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1739222448140,3.2078,2669.9,2669.6,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1739222448634,0.595,2669.8,2669.6,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1739222449738,0.595,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222449948,3.2078,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222450241,3.2078,2669.5,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222450435,3.21341146,2669.5,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222450739,3.21341146,2669.5,2669.1,43.08513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222452535,3.21341146,2669.5,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222452738,4.0618676,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222453030,3.2078,2669.2,2668.7,0.0240984]
["bitfinex-derivatives","ETHF0:USTF0",1739222453231,0.6051,2669.1,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222453433,1.2003,2669.1,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222454738,3.2078,2669.2,2668.8,43.08513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222454939,4.41961146,2669.5,2668.8,43.08513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222455135,4.41961146,2669.5,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222455438,3.2078,2669.2,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222458347,3.2078,2669.2,2668.8,43.08513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222460549,1.21181146,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222460844,1.21181146,2669.5,2669.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739222461044,1.21181146,2669.5,2669.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739222461246,1.21181146,2669.5,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222461739,0.00561146,2669.5,2669.1,43.08513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222461948,0.00561146,2669.5,2669.1,43.68193292]
["bitfinex-derivatives","ETHF0:USTF0",1739222462644,0.00561146,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222462844,0.00561146,2669.5,2669.4,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222463044,0.00561146,2669.5,2669.4,3.92513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222469551,3.2078,2670.2,2669.4,10.67425292]
["bitfinex-derivatives","ETHF0:USTF0",1739222469753,3.2078,2670.2,2669.8,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222470052,3.2078,2670.2,2669.8,5.49293292]
["bitfinex-derivatives","ETHF0:USTF0",1739222470252,3.2078,2670.2,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222471050,3.2078,2670.2,2670.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739222472748,3.2078,2670.2,2670.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739222473549,3.2078,2670.2,2670.1,2.35707034]
["bitfinex-derivatives","ETHF0:USTF0",1739222479552,3.2078,2670.2,2670.1,4.64220326]
["bitfinex-derivatives","ETHF0:USTF0",1739222480967,3.2078,2670.2,2670.1,5.24760326]
["bitfinex-derivatives","ETHF0:USTF0",1739222483073,0.00561146,2670.3,2670.1,5.24760326]
["bitfinex-derivatives","ETHF0:USTF0",1739222483365,3.2078,2670.7,2670.1,8.45540326]
["bitfinex-derivatives","ETHF0:USTF0",1739222483670,0.5894,2670.9,2670.4,3.00720326]
["bitfinex-derivatives","ETHF0:USTF0",1739222483870,0.5894,2670.9,2670.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739222484462,0.5894,2670.9,2670.7,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222484763,0.5894,2670.9,2670.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739222485366,0.00561146,2671.0,2670.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739222485668,0.00561146,2671.0,2670.9,0.72207034]
["bitfinex-derivatives","ETHF0:USTF0",1739222486069,0.00561146,2671.0,2670.9,41.52207034]
["bitfinex-derivatives","ETHF0:USTF0",1739222487971,0.00561146,2671.0,2670.9,0.72207034]
["bitfinex-derivatives","ETHF0:USTF0",1739222494675,0.00561146,2671.0,2670.9,1.29537034]
["bitfinex-derivatives","ETHF0:USTF0",1739222494864,0.00561146,2671.0,2670.9,0.72207034]
["bitfinex-derivatives","ETHF0:USTF0",1739222495073,0.00561146,2671.0,2670.9,2.35007034]
["bitfinex-derivatives","ETHF0:USTF0",1739222495776,0.00561146,2671.0,2670.9,0.72207034]
["bitfinex-derivatives","ETHF0:USTF0",1739222501976,3.21341146,2671.0,2670.9,0.72207034]
["bitfinex-derivatives","ETHF0:USTF0",1739222520793,2.18349969,2671.9,2670.9,0.72207034]
["bitfinex-derivatives","ETHF0:USTF0",1739222520794,3.2078,2671.3,2670.9,0.72207034]
["bitfinex-derivatives","ETHF0:USTF0",1739222520993,3.2078,2671.7,2671.0,2.28513292]
["bitfinex-derivatives","ETHF0:USTF0",1739222521187,0.5705,2671.6,2671.1,41.4047]
["bitfinex-derivatives","ETHF0:USTF0",1739222521387,0.5914,2671.5,2671.1,41.4047]
["bitfinex-derivatives","ETHF0:USTF0",1739222521590,0.5914,2671.5,2671.3,0.72207034]
["bitfinex-derivatives","ETHF0:USTF0",1739222522688,0.5914,2671.5,2671.4,0.72207034]
["bitfinex-derivatives","ETHF0:USTF0",1739222523882,3.62506292,2671.5,2671.4,0.72207034]
["bitfinex-derivatives","ETHF0:USTF0",1739222524393,0.74861,2671.3,2670.7,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739222524592,3.2078,2671.0,2670.7,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739222524794,0.5631,2670.9,2670.7,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739222529492,0.5631,2670.9,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222529694,3.2078,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222531496,5.09695,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222531693,4.3482,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222531896,0.5631,2670.9,2670.6,2.29074438]
["bitfinex-derivatives","ETHF0:USTF0",1739222532195,0.5631,2670.9,2670.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739222532390,3.2078,2671.2,2670.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739222532391,3.2078,2671.2,2670.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739222532595,3.2078,2671.2,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739222533396,3.2078,2671.2,2670.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739222533792,1.1404,2671.1,2670.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739222533997,0.5883,2671.0,2670.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739222534201,3.2078,2670.9,2670.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739222534593,3.2078,2670.9,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222536290,0.5883,2671.0,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222536897,3.2078,2671.2,2670.6,2.29074438]
["bitfinex-derivatives","ETHF0:USTF0",1739222537090,3.2078,2671.2,2670.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739222537290,3.2078,2671.2,2670.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739222537487,3.2078,2671.2,2670.8,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1739222538589,3.2078,2671.2,2670.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739222538794,0.6062,2671.1,2670.8,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1739222538998,0.5744,2671.0,2670.8,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1739222539999,0.5744,2671.0,2670.6,1.63261146]
["bitfinex-derivatives","ETHF0:USTF0",1739222541098,3.2078,2670.9,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222541294,0.5848,2670.8,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222541696,0.5532,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222547910,0.5848,2670.8,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222553818,3.2078,2670.9,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222557418,0.5891,2670.8,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222557818,3.2078,2670.9,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222563327,0.5722,2670.8,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222568329,3.2078,2670.9,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222569533,3.2078,2670.8,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222570432,0.5853,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222579047,1.33405,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222579245,0.5853,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222579440,1.33405,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222579751,0.5853,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222580048,1.33405,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222580250,0.5853,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222580443,1.33405,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222580647,0.5853,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222585256,1.33405,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222585753,0.5853,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222590356,3.2078,2670.8,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222595857,16.5017386,2671.1,2670.6,2.29074438]
["bitfinex-derivatives","ETHF0:USTF0",1739222596160,15.9252386,2671.1,2670.7,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739222596355,15.9252386,2671.1,2670.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739222596549,15.9252386,2671.1,2670.8,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1739222598261,3.2078,2671.2,2670.8,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1739222599264,3.2078,2671.2,2670.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739222599470,0.553,2671.1,2670.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739222599656,0.5516,2671.0,2670.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739222602267,3.2078,2670.9,2670.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739222615678,3.2078,2670.9,2670.8,1.62836096]
["bitfinex-derivatives","ETHF0:USTF0",1739222617073,3.2078,2670.9,2670.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739222620380,3.2078,2670.9,2670.6,2.69247242]
["bitfinex-derivatives","ETHF0:USTF0",1739222620679,0.5788,2670.8,2670.6,2.69247242]
["bitfinex-derivatives","ETHF0:USTF0",1739222623273,1.32753,2670.8,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222623472,0.5851,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222631888,0.5788,2670.8,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222632585,0.5788,2670.8,2670.6,40.80561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222632781,0.5788,2670.8,2670.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739222634289,0.5788,2670.8,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222634484,0.5773,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222642104,3.7851,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222644102,4.53385,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222644299,3.7851,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222644902,4.53385,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222645300,3.7851,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222645502,4.53385,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222645807,3.7851,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222647597,4.84551409,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222648899,5.59426409,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222656006,21.51950269,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222673620,20.94220269,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222675821,20.19345269,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222676128,20.94220269,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222676833,20.19345269,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222677530,20.94220269,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222678226,20.19345269,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222678740,20.94220269,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222679327,20.19345269,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222680229,19.1330386,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222680423,20.19345269,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222682530,19.1330386,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222683529,20.19345269,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222683932,4.26821409,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222692143,3.2078,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222696040,1.06041409,2670.9,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222696245,3.2078,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222699541,4.26821409,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222700942,3.2078,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222703538,3.7681,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222705646,4.26821409,2670.7,2670.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222705844,6.22836409,2670.7,2670.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739222706046,3.2078,2670.1,2669.6,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739222706247,3.2078,2670.1,2669.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739222706248,2.87481409,2670.0,2669.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739222706448,1.8144,2670.0,2669.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739222707142,1.8144,2670.0,2669.7,1.65871409]
["bitfinex-derivatives","ETHF0:USTF0",1739222708848,1.8144,2670.0,2669.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739222709247,1.8144,2670.0,2669.7,1.65871409]
["bitfinex-derivatives","ETHF0:USTF0",1739222710750,1.2114,2670.0,2669.7,1.65871409]
["bitfinex-derivatives","ETHF0:USTF0",1739222710953,3.21341146,2670.1,2669.9,1.06041409]
["bitfinex-derivatives","ETHF0:USTF0",1739222711150,3.21341146,2670.1,2670.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739222711654,3.21341146,2670.1,2670.0,41.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739222715551,3.21341146,2670.1,2670.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739222715758,3.21341146,2670.1,2670.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739222716659,3.21341146,2670.1,2669.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739222716857,1.7097,2670.0,2669.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739222717260,1.7097,2670.0,2669.6,2.30307558]
["bitfinex-derivatives","ETHF0:USTF0",1739222717563,1.7097,2670.0,2669.7,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1739222721664,1.7097,2670.0,2669.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739222721967,3.2078,2669.8,2669.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222722368,0.5542,2669.7,2669.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222726781,0.99438854,2669.6,2669.3,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739222727078,2.18338854,2669.6,2669.3,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739222727577,0.99438854,2669.6,2669.3,43.67986412]
["bitfinex-derivatives","ETHF0:USTF0",1739222731585,0.99438854,2669.6,2669.3,46.88766412]
["bitfinex-derivatives","ETHF0:USTF0",1739222733688,0.99438854,2669.6,2669.3,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739222734589,0.99438854,2669.6,2669.3,43.67986412]
["bitfinex-derivatives","ETHF0:USTF0",1739222737187,1.54618854,2669.6,2669.3,43.67986412]
["bitfinex-derivatives","ETHF0:USTF0",1739222738392,0.99438854,2669.6,2669.3,43.67986412]
["bitfinex-derivatives","ETHF0:USTF0",1739222743195,0.99438854,2669.6,2669.3,46.88766412]
["bitfinex-derivatives","ETHF0:USTF0",1739222745290,0.99438854,2669.6,2669.4,4.90021516]
["bitfinex-derivatives","ETHF0:USTF0",1739222745490,0.99438854,2669.6,2669.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739222745993,0.99438854,2669.6,2669.5,41.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739222746690,0.99438854,2669.6,2669.5,47.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739222747788,0.99438854,2669.6,2669.5,52.7449172]
["bitfinex-derivatives","ETHF0:USTF0",1739222747995,3.21341146,2670.1,2669.5,52.7449172]
["bitfinex-derivatives","ETHF0:USTF0",1739222747996,0.00561146,2670.1,2669.5,52.7449172]
["bitfinex-derivatives","ETHF0:USTF0",1739222748298,0.00561146,2670.1,2669.9,2.29746412]
["bitfinex-derivatives","ETHF0:USTF0",1739222748487,0.00561146,2670.1,2670.0,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739222749295,0.00561146,2670.1,2670.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1739222750997,0.00561146,2670.1,2670.0,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739222751502,0.00561146,2670.1,2670.0,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739222751694,0.00561146,2670.1,2670.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739222759600,0.00561146,2670.1,2670.0,2.68539012]
["bitfinex-derivatives","ETHF0:USTF0",1739222763902,0.00561146,2670.1,2670.0,5.89319012]
["bitfinex-derivatives","ETHF0:USTF0",1739222764107,0.5778,2670.4,2670.0,5.89319012]
["bitfinex-derivatives","ETHF0:USTF0",1739222764308,0.5778,2670.4,2670.2,1.06039012]
["bitfinex-derivatives","ETHF0:USTF0",1739222764509,15.9252386,2670.8,2670.3,5.01705012]
["bitfinex-derivatives","ETHF0:USTF0",1739222764708,13.46937354,2670.8,2670.7,4.26819012]
["bitfinex-derivatives","ETHF0:USTF0",1739222765024,13.46937354,2670.8,2670.7,5.89219012]
["bitfinex-derivatives","ETHF0:USTF0",1739222765314,13.46937354,2670.8,2670.7,46.69219012]
["bitfinex-derivatives","ETHF0:USTF0",1739222767814,13.46937354,2670.8,2670.7,47.92765555]
["bitfinex-derivatives","ETHF0:USTF0",1739222768114,0.564,2670.9,2670.7,47.92765555]
["bitfinex-derivatives","ETHF0:USTF0",1739222769811,0.564,2670.9,2670.7,7.12765555]
["bitfinex-derivatives","ETHF0:USTF0",1739222772721,1.7374,2670.9,2670.7,7.12765555]
["bitfinex-derivatives","ETHF0:USTF0",1739222779018,0.53665129,2670.9,2670.7,7.12765555]
["bitfinex-derivatives","ETHF0:USTF0",1739222780224,0.53665129,2670.9,2670.7,7.87639555]
["bitfinex-derivatives","ETHF0:USTF0",1739222780423,0.53665129,2670.9,2670.7,7.12765555]
["bitfinex-derivatives","ETHF0:USTF0",1739222781227,0.53665129,2670.9,2670.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739222783520,0.00561146,2671.0,2670.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739222783823,0.6015,2671.3,2670.8,5.36041014]
["bitfinex-derivatives","ETHF0:USTF0",1739222784021,3.2078,2671.7,2671.2,5.50365555]
["bitfinex-derivatives","ETHF0:USTF0",1739222784228,3.2078,2671.7,2671.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739222784229,0.6015,2671.6,2671.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739222784426,0.5937,2671.5,2671.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739222784626,1.1697,2671.5,2671.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739222787630,1.1697,2671.5,2671.4,2.68224554]
["bitfinex-derivatives","ETHF0:USTF0",1739222789832,1.1697,2671.5,2671.4,3.91773732]
["bitfinex-derivatives","ETHF0:USTF0",1739222800131,3.2078,2672.3,2671.4,3.91773732]
["bitfinex-derivatives","ETHF0:USTF0",1739222800334,0.5632,2672.2,2672.1,2.29473732]
["bitfinex-derivatives","ETHF0:USTF0",1739222801432,0.5632,2672.2,2671.8,2.29473732]
["bitfinex-derivatives","ETHF0:USTF0",1739222801733,1.1684,2672.1,2671.8,2.29473732]
["bitfinex-derivatives","ETHF0:USTF0",1739222805341,3.2078,2672.0,2671.8,2.29473732]
["bitfinex-derivatives","ETHF0:USTF0",1739222805844,0.556,2671.9,2671.8,2.29473732]
["bitfinex-derivatives","ETHF0:USTF0",1739222811648,0.556,2671.9,2671.8,1.05893696]
["bitfinex-derivatives","ETHF0:USTF0",1739222823044,0.00561146,2672.4,2671.8,1.05893696]
["bitfinex-derivatives","ETHF0:USTF0",1739222823247,0.00561146,2672.4,2672.3,1.05893696]
["bitfinex-derivatives","ETHF0:USTF0",1739222828058,0.00561146,2672.4,2672.3,1.65973696]
["bitfinex-derivatives","ETHF0:USTF0",1739222828253,0.00561146,2672.4,2672.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739222828459,0.00561146,2672.4,2672.1,1.06454842]
["bitfinex-derivatives","ETHF0:USTF0",1739222828660,3.2078,2672.2,2672.1,1.06454842]
["bitfinex-derivatives","ETHF0:USTF0",1739222830460,0.00561146,2672.4,2672.1,1.06454842]
["bitfinex-derivatives","ETHF0:USTF0",1739222834960,1.05893696,2672.2,2672.1,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222835155,1.05893696,2672.2,2670.8,18.98637851]
["bitfinex-derivatives","ETHF0:USTF0",1739222835156,5.32567392,2672.2,2671.1,1.05893696]
["bitfinex-derivatives","ETHF0:USTF0",1739222835360,3.2078,2671.4,2671.1,1.05893696]
["bitfinex-derivatives","ETHF0:USTF0",1739222835663,1.1457,2671.3,2671.0,42.422]
["bitfinex-derivatives","ETHF0:USTF0",1739222836067,1.1457,2671.3,2671.2,1.05893696]
["bitfinex-derivatives","ETHF0:USTF0",1739222836865,1.1457,2671.3,2671.0,43.48093696]
["bitfinex-derivatives","ETHF0:USTF0",1739222837368,1.1457,2671.3,2671.0,2.68093696]
["bitfinex-derivatives","ETHF0:USTF0",1739222837565,1.1457,2671.3,2671.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739222838467,0.5852,2671.2,2671.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739222842172,0.5852,2671.2,2671.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739222842766,0.5852,2671.2,2670.9,0.55931146]
["bitfinex-derivatives","ETHF0:USTF0",1739222843865,3.2078,2671.1,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222846671,0.5852,2671.2,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222847578,3.2078,2671.4,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222849275,0.5882,2671.3,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222850281,3.2078,2671.4,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222851373,3.2078,2671.4,2671.0,2.2961818]
["bitfinex-derivatives","ETHF0:USTF0",1739222851674,3.2078,2671.4,2671.3,2.2961818]
["bitfinex-derivatives","ETHF0:USTF0",1739222851873,3.2078,2671.8,2671.3,2.2961818]
["bitfinex-derivatives","ETHF0:USTF0",1739222853978,3.2078,2671.8,2671.1,6.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739222855479,3.2078,2671.8,2671.3,2.2961818]
["bitfinex-derivatives","ETHF0:USTF0",1739222858978,1.1301,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739222859277,3.796,2672.1,2671.5,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739222864286,3.2078,2671.8,2671.5,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739222864884,3.2078,2671.8,2671.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739222865090,1.7552,2671.7,2671.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739222865491,1.7552,2671.7,2671.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739222865693,3.2078,2671.5,2671.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739222866090,3.2078,2671.5,2671.0,2.2961818]
["bitfinex-derivatives","ETHF0:USTF0",1739222866289,3.2078,2671.5,2671.0,3.9171818]
["bitfinex-derivatives","ETHF0:USTF0",1739222867493,3.2078,2671.5,2671.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739222867695,3.2078,2671.5,2671.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739222867895,3.2078,2671.5,2671.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739222870292,1.7552,2671.7,2671.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739222872191,1.7552,2671.7,2671.3,2.2961818]
["bitfinex-derivatives","ETHF0:USTF0",1739222884413,3.2078,2672.1,2671.6,2.2961818]
["bitfinex-derivatives","ETHF0:USTF0",1739222884610,3.7562,2672.1,2671.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739222884912,3.2078,2671.8,2671.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739222886120,3.2078,2671.8,2671.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739222886313,1.7639,2671.7,2671.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739222886714,3.2078,2671.5,2671.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739222887907,3.2078,2671.5,2671.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739222889421,3.2078,2671.5,2671.0,2.2961818]
["bitfinex-derivatives","ETHF0:USTF0",1739222889814,3.2078,2671.5,2671.0,3.9171818]
["bitfinex-derivatives","ETHF0:USTF0",1739222895425,3.2078,2671.5,2671.0,4.5210818]
["bitfinex-derivatives","ETHF0:USTF0",1739222895624,3.2078,2671.5,2671.0,5.1194818]
["bitfinex-derivatives","ETHF0:USTF0",1739222904326,1.7639,2671.7,2671.0,5.1194818]
["bitfinex-derivatives","ETHF0:USTF0",1739222904526,4.9717,2671.7,2671.0,5.1194818]
["bitfinex-derivatives","ETHF0:USTF0",1739222910730,4.9717,2671.7,2671.0,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1739222910932,3.2078,2671.4,2670.9,0.57901146]
["bitfinex-derivatives","ETHF0:USTF0",1739222911127,1.7496,2671.3,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222913835,3.2078,2671.2,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222925740,1.7496,2671.3,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222925947,3.2078,2671.1,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222927541,1.7496,2671.3,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222927743,3.2078,2671.1,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222930345,1.7496,2671.3,2671.0,1.05985931]
["bitfinex-derivatives","ETHF0:USTF0",1739222930539,1.7496,2671.3,2671.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739222930735,1.7496,2671.3,2671.2,1.05985931]
["bitfinex-derivatives","ETHF0:USTF0",1739222933046,1.7496,2671.3,2671.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739222934245,1.7496,2671.3,2671.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739222934646,1.7496,2671.3,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222934841,1.7496,2671.3,2671.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739222937542,3.2078,2671.1,2671.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739222940950,3.2078,2671.1,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222951653,1.7496,2671.3,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222951855,3.2078,2671.0,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222964461,3.2078,2671.0,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222965550,3.2078,2671.1,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222966059,0.6008,2671.0,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222978956,3.2078,2671.1,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222979158,3.7804,2671.1,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222981963,3.7804,2671.1,2670.9,0.56311146]
["bitfinex-derivatives","ETHF0:USTF0",1739222983761,3.2078,2671.1,2670.9,1.11561146]
["bitfinex-derivatives","ETHF0:USTF0",1739222983958,16.03702107,2671.2,2671.0,1.05985931]
["bitfinex-derivatives","ETHF0:USTF0",1739222984464,16.03702107,2671.2,2671.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739222998671,3.2078,2671.4,2671.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739222998871,3.2078,2671.4,2671.2,1.05985931]
["bitfinex-derivatives","ETHF0:USTF0",1739223001378,3.2078,2671.4,2671.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739223001675,1.7067,2671.3,2671.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739223008077,1.7067,2671.3,2670.9,1.11561146]
["bitfinex-derivatives","ETHF0:USTF0",1739223008078,2.76655931,2671.3,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739223008278,3.2078,2671.0,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739223016284,3.768,2671.0,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739223026002,4.51667,2671.0,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739223026193,3.95647,2671.0,2670.9,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739223028199,0.74871,2670.9,2670.2,1.05985931]
["bitfinex-derivatives","ETHF0:USTF0",1739223028398,3.2078,2670.5,2670.2,1.05985931]
["bitfinex-derivatives","ETHF0:USTF0",1739223032300,4.26765931,2670.5,2670.1,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739223033403,3.2078,2670.2,2670.1,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739223041203,3.2078,2670.2,2669.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739223041403,3.2078,2670.2,2669.4,41.85985931]
["bitfinex-derivatives","ETHF0:USTF0",1739223041404,4.26765931,2669.8,2669.4,41.85985931]
["bitfinex-derivatives","ETHF0:USTF0",1739223041811,4.26765931,2669.8,2669.4,1.05985931]
["bitfinex-derivatives","ETHF0:USTF0",1739223044411,3.2078,2669.8,2669.4,1.05985931]
["bitfinex-derivatives","ETHF0:USTF0",1739223046309,1.05985931,2670.0,2669.4,1.05985931]
["bitfinex-derivatives","ETHF0:USTF0",1739223046507,3.2078,2669.7,2669.6,1.05985931]
["bitfinex-derivatives","ETHF0:USTF0",1739223046808,3.2078,2670.0,2669.6,1.05985931]
["bitfinex-derivatives","ETHF0:USTF0",1739223047008,3.2078,2670.0,2669.8,1.05985931]
["bitfinex-derivatives","ETHF0:USTF0",1739223047904,4.26765931,2670.4,2669.8,1.05985931]
["bitfinex-derivatives","ETHF0:USTF0",1739223048216,3.2078,2670.4,2670.1,1.05985931]
["bitfinex-derivatives","ETHF0:USTF0",1739223055017,0.00561146,2670.6,2670.3,1.05985931]
["bitfinex-derivatives","ETHF0:USTF0",1739223055217,0.00561146,2670.6,2670.5,1.05985931]
["bitfinex-derivatives","ETHF0:USTF0",1739223056113,0.00561146,2670.6,2670.5,2.67785931]
["bitfinex-derivatives","ETHF0:USTF0",1739223057611,0.00561146,2670.6,2670.5,3.91453885]
["bitfinex-derivatives","ETHF0:USTF0",1739223057818,0.00561146,2670.6,2670.5,44.71453885]
["bitfinex-derivatives","ETHF0:USTF0",1739223058818,0.00561146,2670.6,2670.5,3.91453885]
["bitfinex-derivatives","ETHF0:USTF0",1739223059715,0.00561146,2670.6,2670.5,7.12233885]
["bitfinex-derivatives","ETHF0:USTF0",1739223060218,3.2078,2671.1,2670.5,13.12233885]
["bitfinex-derivatives","ETHF0:USTF0",1739223060415,3.2078,2671.1,2670.5,7.12233885]
["bitfinex-derivatives","ETHF0:USTF0",1739223061320,3.21341146,2671.1,2670.5,7.12233885]
["bitfinex-derivatives","ETHF0:USTF0",1739223062407,0.5878,2671.0,2670.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739223063812,0.5578,2670.9,2670.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739223071220,0.00561146,2671.1,2670.8,5.50433885]
["bitfinex-derivatives","ETHF0:USTF0",1739223071422,1.1553,2671.0,2670.8,5.50433885]
["bitfinex-derivatives","ETHF0:USTF0",1739223071620,1.7026,2671.0,2670.8,5.50433885]
["bitfinex-derivatives","ETHF0:USTF0",1739223073623,1.7026,2671.0,2670.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739223073819,1.1553,2671.0,2670.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739223074025,0.00561146,2671.1,2670.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739223074227,0.00561146,2671.1,2670.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739223076623,0.00561146,2671.1,2670.9,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739223078821,0.58751146,2671.1,2670.9,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739223079723,0.58751146,2671.1,2670.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739223079920,0.5751,2671.0,2670.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739223080230,0.5751,2671.0,2670.9,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1739223081928,0.58751146,2671.1,2670.9,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1739223082625,0.00561146,2671.1,2670.9,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1739223082827,0.00561146,2671.1,2671.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739223083530,0.00561146,2671.1,2671.0,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739223086732,0.00561146,2671.1,2671.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739223088028,0.00561146,2671.1,2670.9,43.6245]
["bitfinex-derivatives","ETHF0:USTF0",1739223088234,0.00561146,2671.1,2670.9,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1739223092542,0.00561146,2671.1,2670.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739223092730,0.00561146,2671.1,2671.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739223093537,0.00561146,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223094337,3.2078,2670.9,2670.7,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739223094535,1.7243,2670.8,2670.7,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739223095135,1.7243,2670.8,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739223095331,1.7243,2670.8,2670.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739223095833,1.7243,2670.8,2670.3,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1739223096334,1.7243,2670.8,2670.3,42.42261146]
["bitfinex-derivatives","ETHF0:USTF0",1739223096927,1.7243,2670.8,2670.5,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223097337,1.7243,2670.8,2670.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739223098628,1.1503,2670.8,2670.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739223100437,0.5817,2670.7,2670.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739223101232,0.5817,2670.7,2670.5,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223101433,0.5817,2670.7,2670.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739223102643,0.5817,2670.7,2670.5,3.91353885]
["bitfinex-derivatives","ETHF0:USTF0",1739223104243,0.5531,2670.8,2670.5,3.91353885]
["bitfinex-derivatives","ETHF0:USTF0",1739223104540,3.2078,2670.9,2670.5,3.91353885]
["bitfinex-derivatives","ETHF0:USTF0",1739223104743,0.6008,2671.0,2670.8,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223104937,0.6008,2671.0,2670.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739223105344,1.1517,2671.0,2670.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739223106041,1.1517,2671.0,2670.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739223106336,1.1517,2671.0,2670.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739223107130,1.1517,2671.0,2670.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739223112934,1.1517,2671.0,2670.5,3.91353885]
["bitfinex-derivatives","ETHF0:USTF0",1739223113134,3.2078,2670.8,2670.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739223113646,0.5679,2670.7,2670.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739223115934,1.1247,2670.7,2670.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739223117647,1.1247,2670.7,2670.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739223117844,0.5869,2670.6,2670.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1739223120842,1.1247,2670.7,2670.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1739223122443,3.8007,2670.8,2670.5,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223122651,2.94,2670.9,2670.5,2.89103885]
["bitfinex-derivatives","ETHF0:USTF0",1739223122949,1.1501,2671.0,2670.5,2.89103885]
["bitfinex-derivatives","ETHF0:USTF0",1739223123150,1.1501,2671.0,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739223123450,3.21341146,2671.1,2670.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739223123747,3.21341146,2671.1,2670.8,2.90233885]
["bitfinex-derivatives","ETHF0:USTF0",1739223123946,3.21341146,2671.1,2670.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739223124345,0.00561146,2671.1,2670.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739223127241,0.00561146,2671.1,2671.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739223128446,3.21341146,2671.1,2671.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739223134557,3.21341146,2671.1,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739223134756,3.2078,2670.5,2670.3,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739223135056,1.6952,2670.4,2670.3,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739223136153,15.346634,2670.4,2669.7,18.3872]
["bitfinex-derivatives","ETHF0:USTF0",1739223136355,3.2078,2670.0,2669.7,18.3872]
["bitfinex-derivatives","ETHF0:USTF0",1739223136551,0.5882,2669.9,2669.7,18.3872]
["bitfinex-derivatives","ETHF0:USTF0",1739223136753,0.5882,2669.9,2669.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739223136961,3.95685,2669.7,2669.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739223137149,3.2078,2669.6,2669.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739223138055,3.2078,2669.3,2669.0,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223139352,0.5567,2669.2,2669.0,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223142258,6.1478,2669.6,2669.0,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223142559,2.94,2669.6,2669.3,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223143764,0.57471146,2669.7,2669.3,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223149568,3.2078,2669.6,2669.3,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223149766,3.2078,2669.6,2668.9,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739223149767,3.2078,2669.6,2669.0,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223150563,3.2078,2669.6,2669.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739223150964,3.2078,2669.6,2669.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739223151567,3.2078,2669.6,2669.3,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223152771,3.2078,2669.6,2669.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739223153166,3.2078,2669.6,2669.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739223153363,0.00561146,2669.7,2669.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739223153568,0.00561146,2669.7,2669.6,2.88223885]
["bitfinex-derivatives","ETHF0:USTF0",1739223155475,0.00561146,2669.7,2669.6,6.09003885]
["bitfinex-derivatives","ETHF0:USTF0",1739223158975,3.2078,2670.0,2669.6,6.09003885]
["bitfinex-derivatives","ETHF0:USTF0",1739223159376,3.2078,2670.0,2669.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739223166382,3.2078,2670.0,2669.7,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739223170892,0.594,2669.9,2669.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739223171190,0.594,2669.9,2669.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739223171391,0.594,2669.9,2669.6,1.62161146]
["bitfinex-derivatives","ETHF0:USTF0",1739223172289,0.594,2669.9,2669.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739223172588,3.2078,2669.7,2669.6,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1739223172790,3.2078,2669.7,2669.0,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223172989,3.2078,2669.4,2669.0,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223173188,0.5941,2669.3,2669.0,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223174984,0.5941,2669.3,2668.8,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739223175491,3.2078,2669.0,2668.7,3.91253885]
["bitfinex-derivatives","ETHF0:USTF0",1739223176095,0.5813,2668.9,2668.7,3.91253885]
["bitfinex-derivatives","ETHF0:USTF0",1739223179392,1.1575,2668.9,2668.7,3.91253885]
["bitfinex-derivatives","ETHF0:USTF0",1739223179787,1.1575,2668.9,2668.7,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223179983,1.1575,2668.9,2668.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739223180194,0.5909,2668.8,2668.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739223181095,0.5909,2668.8,2668.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739223181392,0.5909,2668.8,2668.5,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739223181889,3.2078,2668.7,2668.3,19.441]
["bitfinex-derivatives","ETHF0:USTF0",1739223182087,3.2078,2668.4,2667.5,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223182290,3.2078,2667.8,2667.4,0.01593327]
["bitfinex-derivatives","ETHF0:USTF0",1739223182592,3.2078,2667.5,2667.4,0.01593327]
["bitfinex-derivatives","ETHF0:USTF0",1739223183090,0.74969,2667.4,2666.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739223183293,3.2078,2667.0,2666.5,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1739223184395,3.2078,2666.7,2666.1,11.69200871]
["bitfinex-derivatives","ETHF0:USTF0",1739223184592,2.29653885,2666.2,2666.1,3.06762017]
["bitfinex-derivatives","ETHF0:USTF0",1739223184891,4.17903916,2666.2,2666.1,0.33312017]
["bitfinex-derivatives","ETHF0:USTF0",1739223185491,3.21342208,2666.4,2666.1,0.33312017]
["bitfinex-derivatives","ETHF0:USTF0",1739223186095,2.29653885,2666.2,2666.1,0.33312017]
["bitfinex-derivatives","ETHF0:USTF0",1739223186295,0.75013,2665.8,2665.7,6.49681307]
["bitfinex-derivatives","ETHF0:USTF0",1739223186493,3.2078,2665.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223186494,2.29653885,2665.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223186699,10.20700405,2666.2,2664.9,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223186700,5.50433885,2665.5,2664.9,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223186897,4.20700405,2665.5,2665.2,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223187194,0.00562208,2665.6,2665.2,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223187895,0.00562208,2665.6,2665.4,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223188193,0.00562208,2665.6,2665.3,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223188397,0.00562208,2665.6,2665.0,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223188398,4.23075722,2665.5,2665.0,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223188794,3.2078,2665.4,2665.0,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223189190,9.2078,2665.4,2664.3,5.50433885]
["bitfinex-derivatives","ETHF0:USTF0",1739223189405,3.2078,2665.1,2664.5,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223189603,3.2078,2665.1,2664.4,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223189795,3.95463622,2665.0,2664.4,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223190297,3.2078,2665.1,2664.6,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223190494,3.2078,2665.4,2664.9,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223190700,8.96377765,2665.4,2664.9,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223190900,13.22365773,2665.4,2664.9,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223192492,13.22365773,2665.4,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739223193293,7.46768008,2665.4,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739223194207,7.46768008,2665.4,2664.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739223194414,7.46768008,2665.4,2664.9,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223194910,7.46768008,2665.4,2664.9,48.3024]
["bitfinex-derivatives","ETHF0:USTF0",1739223195309,7.46768008,2665.4,2664.9,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223195812,7.46768008,2665.4,2664.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739223196006,3.2078,2664.8,2664.3,2.29653885]
["bitfinex-derivatives","ETHF0:USTF0",1739223196205,3.2078,2664.8,2664.4,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223196411,3.2078,2664.5,2664.3,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223196600,4.09990975,2664.7,2664.3,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223197011,3.95814,2665.1,2664.3,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223197201,3.95814,2665.1,2664.6,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223197406,3.2078,2664.8,2664.3,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223197606,0.75058,2664.2,2664.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739223197802,3.2078,2664.2,2663.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739223198001,3.7048169,2664.2,2663.7,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223198212,3.71043898,2664.2,2663.7,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223198713,0.00562208,2664.2,2664.0,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223198912,3.21342208,2664.2,2664.0,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223200309,0.00562208,2664.2,2664.0,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223200510,3.2078,2664.5,2664.1,10.34381526]
["bitfinex-derivatives","ETHF0:USTF0",1739223200710,3.2078,2665.0,2664.4,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223200910,3.2078,2665.0,2664.9,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223202114,3.2078,2665.0,2664.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223202323,3.2078,2665.0,2664.9,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223202712,0.00562208,2665.2,2664.9,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223202911,0.00562208,2665.2,2665.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739223203119,0.75038,2665.0,2664.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223203416,3.2078,2664.8,2664.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223204614,7.87731082,2664.8,2664.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223205009,13.87731082,2664.8,2664.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223205213,16.71872608,2664.8,2664.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223206916,15.96831608,2664.8,2663.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739223207117,3.2078,2664.3,2663.8,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223207520,4.13912876,2664.2,2663.8,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223208317,4.13912876,2664.2,2663.9,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223208517,4.13912876,2664.2,2664.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739223209916,4.13912876,2664.2,2663.4,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739223210118,3.2078,2664.0,2663.8,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223210325,3.2078,2664.0,2663.7,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223210526,4.34639794,2663.9,2663.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739223210719,4.34639794,2663.9,2663.5,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739223211120,4.34639794,2663.9,2663.7,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223211319,3.2078,2664.0,2663.8,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223211520,3.2078,2664.3,2663.9,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1739223211720,3.2078,2664.3,2664.0,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223212030,7.22329921,2664.3,2664.0,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223212827,3.2078,2664.3,2664.1,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223213027,3.2078,2664.3,2664.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739223213423,6.1478,2664.6,2664.2,8.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739223213628,6.1478,2664.6,2664.4,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223214528,3.2078,2664.6,2664.4,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223216031,3.2078,2664.6,2664.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739223216228,3.2078,2664.3,2664.2,8.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739223216928,3.2078,2664.6,2664.2,8.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739223217234,3.2078,2664.6,2664.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739223217430,3.2078,2664.6,2664.5,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223218527,3.2078,2664.6,2664.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739223218528,3.95828,2664.6,2664.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739223218724,3.2078,2664.3,2664.2,8.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739223220135,8.05102354,2664.3,2663.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739223220335,7.30047354,2664.3,2664.0,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223221329,7.30047354,2664.3,2664.2,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223221525,3.2078,2664.6,2664.2,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223221731,3.2078,2664.6,2664.3,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223221930,8.12154792,2664.6,2664.3,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223222332,7.37105792,2664.6,2664.3,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223222533,7.37105792,2664.6,2664.5,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223222734,3.2078,2664.6,2664.5,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223223527,5.51635974,2665.0,2664.5,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223223734,3.2078,2665.0,2664.7,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223223936,4.27874242,2664.9,2664.7,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223224136,3.2078,2665.0,2664.9,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223228642,8.96377765,2665.0,2664.9,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223231446,3.2078,2665.0,2664.9,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739223232342,0.75039,2664.9,2664.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739223232544,3.2078,2664.7,2664.6,8.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739223234744,3.2078,2664.7,2664.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739223239655,3.2078,2664.6,2664.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739223240358,3.2078,2664.6,2663.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739223240545,3.95828,2664.6,2663.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739223240753,3.2078,2664.2,2663.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739223241250,3.9584,2664.2,2663.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739223241461,3.2078,2664.2,2663.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739223247351,0.75061,2664.1,2663.4,0.15118302]
["bitfinex-derivatives","ETHF0:USTF0",1739223247655,3.2078,2664.2,2663.4,0.15118302]
["bitfinex-derivatives","ETHF0:USTF0",1739223250055,3.2078,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223250248,3.2078,2664.2,2663.5,5.51677182]
["bitfinex-derivatives","ETHF0:USTF0",1739223250549,3.2078,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223250759,3.2078,2664.5,2663.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739223251259,3.2078,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223251457,3.2078,2664.8,2664.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739223251654,15.2827553,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223251861,14.7197553,2665.1,2664.4,5.51677182]
["bitfinex-derivatives","ETHF0:USTF0",1739223252049,11.5119553,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223252252,11.5119553,2665.1,2664.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739223252457,11.5119553,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223252958,11.5119553,2665.1,2665.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739223255059,0.00562208,2665.2,2665.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739223255361,0.00562208,2665.2,2665.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739223257965,0.00562208,2665.2,2665.0,0.13145536]
["bitfinex-derivatives","ETHF0:USTF0",1739223258257,0.00562208,2665.2,2665.1,0.00539071]
["bitfinex-derivatives","ETHF0:USTF0",1739223268471,0.00562208,2665.2,2664.9,0.15361979]
["bitfinex-derivatives","ETHF0:USTF0",1739223271575,0.00562208,2665.2,2664.9,0.71481979]
["bitfinex-derivatives","ETHF0:USTF0",1739223272266,14.49798159,2665.0,2664.9,0.71481979]
["bitfinex-derivatives","ETHF0:USTF0",1739223272870,14.49798159,2665.0,2664.9,3.92261979]
["bitfinex-derivatives","ETHF0:USTF0",1739223276775,27.5414715,2665.0,2664.9,3.92261979]
["bitfinex-derivatives","ETHF0:USTF0",1739223281578,39.12806065,2665.0,2664.9,3.92261979]
["bitfinex-derivatives","ETHF0:USTF0",1739223283072,39.12806065,2665.0,2664.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739223283273,39.12806065,2665.0,2664.9,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1739223284082,23.18726044,2665.0,2664.9,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1739223287582,23.18726044,2665.0,2664.9,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1739223288189,10.16577495,2665.0,2664.9,17.07320364]
["bitfinex-derivatives","ETHF0:USTF0",1739223288482,11.58658915,2665.1,2664.9,16.32282364]
["bitfinex-derivatives","ETHF0:USTF0",1739223288681,11.58658915,2665.1,2665.0,2.30897182]
["bitfinex-derivatives","ETHF0:USTF0",1739223288876,10.83421123,2665.2,2665.0,2.30897182]
["bitfinex-derivatives","ETHF0:USTF0",1739223289076,10.83421123,2665.2,2665.0,13.25627944]
["bitfinex-derivatives","ETHF0:USTF0",1739223290187,10.83421123,2665.2,2665.0,14.00660944]
["bitfinex-derivatives","ETHF0:USTF0",1739223290387,10.83421123,2665.2,2665.0,13.25627944]
["bitfinex-derivatives","ETHF0:USTF0",1739223290780,0.00562208,2665.4,2665.0,13.25627944]
["bitfinex-derivatives","ETHF0:USTF0",1739223290983,0.00562208,2665.4,2665.3,5.51677182]
["bitfinex-derivatives","ETHF0:USTF0",1739223293284,0.00562208,2665.4,2665.3,11.51677182]
["bitfinex-derivatives","ETHF0:USTF0",1739223293582,0.00562208,2665.4,2665.3,16.32281308]
["bitfinex-derivatives","ETHF0:USTF0",1739223297088,0.00562208,2665.4,2665.3,17.75057588]
["bitfinex-derivatives","ETHF0:USTF0",1739223299283,0.00562208,2665.4,2665.3,11.75057588]
["bitfinex-derivatives","ETHF0:USTF0",1739223300286,0.00562208,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223301990,0.00562208,2665.4,2665.3,5.51677182]
["bitfinex-derivatives","ETHF0:USTF0",1739223302587,0.00562208,2665.4,2665.3,16.4610465]
["bitfinex-derivatives","ETHF0:USTF0",1739223303090,0.00562208,2665.4,2665.3,10.4610465]
["bitfinex-derivatives","ETHF0:USTF0",1739223304084,0.00562208,2665.4,2665.3,11.0392465]
["bitfinex-derivatives","ETHF0:USTF0",1739223306489,0.00562208,2665.4,2665.3,11.33627684]
["bitfinex-derivatives","ETHF0:USTF0",1739223306890,0.00562208,2665.4,2665.3,12.08654684]
["bitfinex-derivatives","ETHF0:USTF0",1739223309299,14.49798159,2665.9,2665.3,11.33627684]
["bitfinex-derivatives","ETHF0:USTF0",1739223309501,14.49798159,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223315399,14.49798159,2665.9,2665.6,2.30897182]
["bitfinex-derivatives","ETHF0:USTF0",1739223315595,14.49798159,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223318506,15.05528159,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223318908,15.05528159,2666.0,2665.9,3.94197182]
["bitfinex-derivatives","ETHF0:USTF0",1739223319707,15.05528159,2666.0,2665.9,3.84614695]
["bitfinex-derivatives","ETHF0:USTF0",1739223320003,15.05528159,2666.0,2665.9,4.59624695]
["bitfinex-derivatives","ETHF0:USTF0",1739223320307,14.49798159,2666.0,2665.9,4.59624695]
["bitfinex-derivatives","ETHF0:USTF0",1739223320501,14.49798159,2666.0,2665.9,5.16924695]
["bitfinex-derivatives","ETHF0:USTF0",1739223321002,14.49798159,2666.0,2665.9,10.09884985]
["bitfinex-derivatives","ETHF0:USTF0",1739223321407,14.49798159,2666.0,2665.9,9.34874985]
["bitfinex-derivatives","ETHF0:USTF0",1739223321609,14.49798159,2666.0,2665.9,11.33946337]
["bitfinex-derivatives","ETHF0:USTF0",1739223321811,0.00562208,2666.1,2665.9,11.33946337]
["bitfinex-derivatives","ETHF0:USTF0",1739223322109,0.00562208,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739223323412,0.00562208,2666.1,2665.9,10.58936337]
["bitfinex-derivatives","ETHF0:USTF0",1739223323610,0.00562208,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739223323811,0.00562208,2666.1,2665.9,10.58936337]
["bitfinex-derivatives","ETHF0:USTF0",1739223324020,0.00562208,2666.1,2665.9,11.33944337]
["bitfinex-derivatives","ETHF0:USTF0",1739223325007,0.00562208,2666.1,2665.9,10.58936337]
["bitfinex-derivatives","ETHF0:USTF0",1739223325207,0.00562208,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739223325407,0.00562208,2666.1,2665.9,11.33944337]
["bitfinex-derivatives","ETHF0:USTF0",1739223325608,0.00562208,2666.1,2665.9,8.95636337]
["bitfinex-derivatives","ETHF0:USTF0",1739223325813,0.00562208,2666.1,2666.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739223336422,0.00562208,2666.1,2666.0,2.38007]
["bitfinex-derivatives","ETHF0:USTF0",1739223337417,0.00562208,2666.1,2666.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739223337616,0.00562208,2666.1,2666.0,2.38007]
["bitfinex-derivatives","ETHF0:USTF0",1739223338519,0.00562208,2666.1,2666.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739223338720,0.00562208,2666.1,2666.0,2.38007]
["bitfinex-derivatives","ETHF0:USTF0",1739223338919,0.00562208,2666.1,2666.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739223339323,0.00562208,2666.1,2666.0,2.38007]
["bitfinex-derivatives","ETHF0:USTF0",1739223341020,0.00562208,2666.1,2666.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739223341625,0.00562208,2666.1,2666.0,2.69336757]
["bitfinex-derivatives","ETHF0:USTF0",1739223342813,0.00562208,2666.1,2666.0,3.44343757]
["bitfinex-derivatives","ETHF0:USTF0",1739223343014,0.00562208,2666.1,2666.0,2.69336757]
["bitfinex-derivatives","ETHF0:USTF0",1739223343213,14.70396787,2666.4,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739223343423,14.10876787,2666.4,2666.3,5.02114757]
["bitfinex-derivatives","ETHF0:USTF0",1739223343616,14.10876787,2666.4,2666.3,4.27116757]
["bitfinex-derivatives","ETHF0:USTF0",1739223344928,11.78055932,2666.8,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739223345126,11.78055932,2666.8,2666.7,7.70640514]
["bitfinex-derivatives","ETHF0:USTF0",1739223345424,11.78055932,2666.8,2666.7,12.59133078]
["bitfinex-derivatives","ETHF0:USTF0",1739223345626,11.78055932,2666.8,2666.7,52.81722349]
["bitfinex-derivatives","ETHF0:USTF0",1739223346020,11.04745932,2666.8,2666.7,52.81722349]
["bitfinex-derivatives","ETHF0:USTF0",1739223346231,10.04045932,2666.8,2666.7,52.81722349]
["bitfinex-derivatives","ETHF0:USTF0",1739223347723,0.56592208,2667.0,2666.7,52.81722349]
["bitfinex-derivatives","ETHF0:USTF0",1739223347929,0.56592208,2667.0,2666.7,53.11053063]
["bitfinex-derivatives","ETHF0:USTF0",1739223349116,0.00562208,2667.0,2666.7,53.11053063]
["bitfinex-derivatives","ETHF0:USTF0",1739223349322,0.00562208,2667.0,2666.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739223352527,0.5791,2667.6,2666.9,4.92556963]
["bitfinex-derivatives","ETHF0:USTF0",1739223352728,0.5791,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223353027,0.5791,2667.6,2667.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739223354523,0.5791,2667.6,2667.5,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739223358628,0.5791,2667.6,2667.5,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1739223358825,0.5791,2667.6,2667.5,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739223359929,0.5791,2667.6,2667.5,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1739223361631,0.5791,2667.6,2667.2,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1739223361833,0.5944,2667.5,2667.2,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1739223362929,0.5791,2667.6,2667.4,2.30249785]
["bitfinex-derivatives","ETHF0:USTF0",1739223363131,0.5791,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223366032,0.5791,2667.6,2667.5,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1739223367734,0.5791,2667.6,2667.5,5.89029861]
["bitfinex-derivatives","ETHF0:USTF0",1739223371735,0.5791,2667.6,2667.5,1.06249861]
["bitfinex-derivatives","ETHF0:USTF0",1739223372431,0.5791,2667.6,2667.5,4.27029861]
["bitfinex-derivatives","ETHF0:USTF0",1739223373341,0.00562208,2667.8,2667.5,5.33279722]
["bitfinex-derivatives","ETHF0:USTF0",1739223373639,0.00562208,2667.8,2667.7,1.06249861]
["bitfinex-derivatives","ETHF0:USTF0",1739223374838,0.00562208,2667.8,2667.6,2.12499722]
["bitfinex-derivatives","ETHF0:USTF0",1739223379140,0.00562208,2667.8,2667.6,1.06249861]
["bitfinex-derivatives","ETHF0:USTF0",1739223381838,0.00562208,2667.8,2667.6,2.12499722]
["bitfinex-derivatives","ETHF0:USTF0",1739223382447,0.00562208,2667.8,2667.6,1.06249861]
["bitfinex-derivatives","ETHF0:USTF0",1739223383142,0.00562208,2667.8,2667.6,2.12499722]
["bitfinex-derivatives","ETHF0:USTF0",1739223383946,0.00562208,2667.8,2667.6,1.06249861]
["bitfinex-derivatives","ETHF0:USTF0",1739223384141,0.00562208,2667.8,2667.6,2.12499722]
["bitfinex-derivatives","ETHF0:USTF0",1739223384348,0.00562208,2667.8,2667.6,1.06249861]
["bitfinex-derivatives","ETHF0:USTF0",1739223385147,0.00562208,2667.8,2667.6,2.12499722]
["bitfinex-derivatives","ETHF0:USTF0",1739223390146,0.00562208,2667.8,2667.7,4.92807561]
["bitfinex-derivatives","ETHF0:USTF0",1739223390844,0.00562208,2667.8,2667.7,45.72807561]
["bitfinex-derivatives","ETHF0:USTF0",1739223393450,0.00562208,2667.8,2667.7,4.92807561]
["bitfinex-derivatives","ETHF0:USTF0",1739223397453,0.00562208,2667.8,2667.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739223403559,0.00562208,2667.8,2667.7,2.36959]
["bitfinex-derivatives","ETHF0:USTF0",1739223403756,0.00562208,2667.8,2667.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739223410658,0.00562208,2667.8,2667.7,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1739223413463,0.00562208,2667.8,2667.7,45.6278]
["bitfinex-derivatives","ETHF0:USTF0",1739223418167,0.00562208,2667.8,2667.7,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1739223418669,0.00562208,2667.8,2667.7,45.6278]
["bitfinex-derivatives","ETHF0:USTF0",1739223420771,0.5471,2668.1,2668.0,1.06249861]
["bitfinex-derivatives","ETHF0:USTF0",1739223420967,0.5471,2668.1,2668.0,4.27029861]
["bitfinex-derivatives","ETHF0:USTF0",1739223437086,0.5471,2668.1,2668.0,1.06249861]
["bitfinex-derivatives","ETHF0:USTF0",1739223437392,10.81739861,2668.1,2667.4,1.06249861]
["bitfinex-derivatives","ETHF0:USTF0",1739223437684,0.74955,2667.9,2667.4,1.06249861]
["bitfinex-derivatives","ETHF0:USTF0",1739223438088,0.5712,2667.8,2667.6,1.06249861]
["bitfinex-derivatives","ETHF0:USTF0",1739223438285,0.5847,2667.7,2667.6,1.06249861]
["bitfinex-derivatives","ETHF0:USTF0",1739223438486,0.5712,2667.8,2667.6,1.06249861]
["bitfinex-derivatives","ETHF0:USTF0",1739223438994,0.5712,2667.8,2667.6,2.12499722]
["bitfinex-derivatives","ETHF0:USTF0",1739223439286,0.5712,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223440681,0.5712,2667.8,2667.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1739223441083,0.5712,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223441579,0.5712,2667.8,2667.7,5.50907851]
["bitfinex-derivatives","ETHF0:USTF0",1739223444688,0.5471,2668.1,2667.7,5.50907851]
["bitfinex-derivatives","ETHF0:USTF0",1739223444891,0.5719,2668.2,2668.0,5.50907851]
["bitfinex-derivatives","ETHF0:USTF0",1739223445691,0.00366307,2668.3,2668.0,5.50907851]
["bitfinex-derivatives","ETHF0:USTF0",1739223445898,0.00366307,2668.3,2668.1,4.85616975]
["bitfinex-derivatives","ETHF0:USTF0",1739223446297,0.00366307,2668.3,2668.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739223449700,0.00366307,2668.3,2668.1,4.85616975]
["bitfinex-derivatives","ETHF0:USTF0",1739223449889,0.00366307,2668.3,2668.0,5.50907851]
["bitfinex-derivatives","ETHF0:USTF0",1739223450292,0.00366307,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223451596,0.00366307,2668.3,2668.0,5.50907851]
["bitfinex-derivatives","ETHF0:USTF0",1739223456889,0.75309307,2668.3,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223457992,0.00366307,2668.3,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223460101,0.00366307,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223460899,0.00366307,2668.3,2668.0,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739223464106,0.00366307,2668.3,2668.0,6.05637851]
["bitfinex-derivatives","ETHF0:USTF0",1739223469102,0.00366307,2668.3,2668.0,2.84857851]
["bitfinex-derivatives","ETHF0:USTF0",1739223474315,0.75310307,2668.3,2668.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739223474506,0.6028,2668.2,2668.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739223475008,0.5484,2668.1,2668.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739223475811,0.5484,2668.1,2668.0,1.60945754]
["bitfinex-derivatives","ETHF0:USTF0",1739223476914,0.00366307,2668.3,2668.0,1.60945754]
["bitfinex-derivatives","ETHF0:USTF0",1739223476915,0.55206307,2668.3,2668.0,1.60945754]
["bitfinex-derivatives","ETHF0:USTF0",1739223477118,0.55206307,2668.3,2668.2,1.06215754]
["bitfinex-derivatives","ETHF0:USTF0",1739223478214,1.30149307,2668.3,2668.0,1.60945754]
["bitfinex-derivatives","ETHF0:USTF0",1739223478407,0.5967,2668.2,2668.0,1.60945754]
["bitfinex-derivatives","ETHF0:USTF0",1739223478718,0.00366307,2668.3,2668.0,4.81725754]
["bitfinex-derivatives","ETHF0:USTF0",1739223478915,0.00366307,2668.3,2668.2,1.06215754]
["bitfinex-derivatives","ETHF0:USTF0",1739223481624,0.74945,2668.2,2668.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739223481824,0.5481,2668.1,2668.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739223483325,0.55077269,2668.1,2668.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739223488231,1.30025269,2668.1,2668.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739223488729,0.55077269,2668.1,2668.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739223489031,1.30025269,2668.1,2668.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739223489830,0.55077269,2668.1,2668.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739223490331,1.30025269,2668.1,2668.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739223492028,4.50805269,2668.1,2667.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739223492416,3.75857269,2668.1,2667.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739223492622,4.50807269,2668.1,2667.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739223493127,3.75857269,2668.1,2667.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739223493322,4.50807269,2668.1,2667.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739223493528,3.75857269,2668.1,2667.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739223493728,4.50807269,2668.1,2667.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739223494131,4.50806269,2668.1,2667.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739223494331,0.74951,2668.0,2667.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739223494931,4.50807269,2668.1,2667.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739223495127,3.75857269,2668.1,2667.8,0.57462208]
["bitfinex-derivatives","ETHF0:USTF0",1739223495334,0.74954,2667.9,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223496834,0.74963,2667.6,2667.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739223497028,0.5552,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223498033,0.5552,2667.5,2667.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739223498228,0.5552,2667.5,2667.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739223499636,0.5552,2667.5,2667.1,2.3075061]
["bitfinex-derivatives","ETHF0:USTF0",1739223499833,0.5552,2667.5,2667.1,0.58322208]
["bitfinex-derivatives","ETHF0:USTF0",1739223500034,0.5787,2667.4,2667.1,0.58322208]
["bitfinex-derivatives","ETHF0:USTF0",1739223501739,0.5787,2667.4,2667.1,2.8851061]
["bitfinex-derivatives","ETHF0:USTF0",1739223501942,3.763,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223502938,4.51266,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223503137,4.51265,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223503334,3.763,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223504743,4.51265,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223504936,3.763,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223505837,4.51266,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223506240,1.30486,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223506437,0.5552,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223507038,1.30486,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223507441,0.5552,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223508738,1.30485,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223508943,0.5552,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223509848,1.30486,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223510037,0.5552,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223511448,1.30487,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223512646,0.5552,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223513539,3.763,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223514136,4.51266,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223514938,3.763,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223515148,0.7497,2667.4,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223517541,3.763,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223517741,4.51268,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223518550,0.5552,2667.5,2667.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739223518950,3.2078,2667.8,2667.4,2.30188402]
["bitfinex-derivatives","ETHF0:USTF0",1739223519149,3.2078,2667.8,2667.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739223519341,3.2078,2667.8,2667.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739223519539,3.2078,2667.8,2667.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739223519747,16.03702107,2668.0,2667.7,2.30188402]
["bitfinex-derivatives","ETHF0:USTF0",1739223521853,0.00267269,2668.1,2667.7,2.30188402]
["bitfinex-derivatives","ETHF0:USTF0",1739223522351,0.00267269,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223522546,0.00267269,2668.1,2668.0,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739223522748,0.00267269,2668.1,2668.0,3.46308402]
["bitfinex-derivatives","ETHF0:USTF0",1739223534953,0.00267269,2668.1,2668.0,6.67088402]
["bitfinex-derivatives","ETHF0:USTF0",1739223540260,0.00267269,2668.1,2668.0,5.50968402]
["bitfinex-derivatives","ETHF0:USTF0",1739223540866,0.00267269,2668.1,2668.0,6.09618402]
["bitfinex-derivatives","ETHF0:USTF0",1739223543465,0.00071368,2668.3,2668.0,6.09618402]
["bitfinex-derivatives","ETHF0:USTF0",1739223543668,16.03702107,2668.7,2668.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739223543872,16.03702107,2668.7,2668.6,5.50968402]
["bitfinex-derivatives","ETHF0:USTF0",1739223544167,16.03702107,2668.7,2668.6,7.12768402]
["bitfinex-derivatives","ETHF0:USTF0",1739223544360,16.03702107,2668.7,2668.6,12.08232467]
["bitfinex-derivatives","ETHF0:USTF0",1739223544361,6.60265352,2668.7,2668.6,12.08232467]
["bitfinex-derivatives","ETHF0:USTF0",1739223544869,0.00562208,2668.9,2668.6,20.38420869]
["bitfinex-derivatives","ETHF0:USTF0",1739223545174,0.00562208,2668.9,2668.8,2.30188402]
["bitfinex-derivatives","ETHF0:USTF0",1739223545472,0.00562208,2668.9,2668.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739223545674,0.00562208,2668.9,2668.7,7.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739223545971,0.00562208,2668.9,2668.8,4.76368705]
["bitfinex-derivatives","ETHF0:USTF0",1739223547971,0.00562208,2668.9,2668.8,5.06976086]
["bitfinex-derivatives","ETHF0:USTF0",1739223550476,0.00562208,2668.9,2668.8,5.81905086]
["bitfinex-derivatives","ETHF0:USTF0",1739223550674,0.00562208,2668.9,2668.8,5.06976086]
["bitfinex-derivatives","ETHF0:USTF0",1739223553382,0.00562208,2668.9,2668.8,6.38068705]
["bitfinex-derivatives","ETHF0:USTF0",1739223554983,0.00562208,2668.9,2668.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739223560887,0.00562208,2668.9,2668.8,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1739223562382,0.00562208,2668.9,2668.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739223562581,0.00562208,2668.9,2668.6,2.30188402]
["bitfinex-derivatives","ETHF0:USTF0",1739223562786,0.00562208,2668.9,2668.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739223564092,0.00562208,2668.9,2668.5,4.83042208]
["bitfinex-derivatives","ETHF0:USTF0",1739223564288,0.00562208,2668.9,2668.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223564289,0.75490208,2668.9,2668.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223564493,1.1145,2668.8,2668.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223564688,4.3223,2668.8,2668.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223564985,0.74933,2668.7,2668.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223565194,4.3223,2668.8,2668.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223565382,0.5507,2668.6,2668.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223565583,0.5507,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223569892,0.5507,2668.6,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223571189,1.30006,2668.6,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223571396,1.30004,2668.6,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223571994,3.7585,2668.6,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223572789,0.74938,2668.5,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223572992,4.50785,2668.6,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223574396,3.7585,2668.6,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223574596,4.50786,2668.6,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223575100,3.7585,2668.6,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223576894,0.74941,2668.4,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223577098,1.1616,2668.3,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223577601,0.5498,2668.2,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223580404,1.29926,2668.2,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223582203,1.29926,2668.2,2667.5,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1739223582204,0.7496,2667.7,2667.5,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1739223582395,0.5883,2667.6,2667.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739223582594,0.74966,2667.5,2667.2,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1739223582795,1.1414,2667.6,2667.2,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1739223582996,0.74967,2667.5,2667.2,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1739223583199,0.74965,2667.5,2667.2,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1739223583501,1.89104,2667.6,2667.2,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1739223583703,1.89103,2667.6,2667.2,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1739223585600,1.1414,2667.6,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223586003,0.7497,2667.4,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223586907,3.21342208,2667.5,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223587107,0.7497,2667.4,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223587596,3.96309208,2667.5,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223587796,0.74969,2667.4,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223588899,3.21342208,2667.5,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223589209,0.74974,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223592211,1.31644,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223593408,1.92354,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223599718,1.31644,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223603413,0.5667,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223603613,1.31644,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223606517,0.5667,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223607021,1.31644,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223607222,4.25644,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223607523,3.5067,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223607822,4.25644,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223608523,3.5067,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223610124,4.25644,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223610524,3.5067,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223611025,4.25644,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223611220,3.5067,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223613225,0.5667,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223613623,3.2078,2667.3,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223614123,3.95751,2667.3,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223615123,0.74974,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223615430,3.68974,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223615728,5.87057096,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223617827,4.25214,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223619230,1.31214,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223620434,3.2078,2667.3,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223621428,3.95752,2667.3,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223621626,0.5526,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223622632,1.30234,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223623031,0.5526,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223628942,1.30234,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223633138,0.74985,2666.8,2666.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739223633338,3.95765,2666.8,2666.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739223633533,3.2078,2666.8,2666.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739223634147,4.3728,2666.8,2666.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739223634446,3.7756,2666.8,2666.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739223634645,3.7756,2666.8,2666.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739223636641,3.7756,2666.8,2666.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739223638348,3.7756,2666.8,2666.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739223639049,3.2078,2666.8,2666.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739223645357,0.5736,2667.0,2666.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739223647168,1.81305743,2667.2,2666.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739223647366,0.5889,2667.1,2666.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739223654365,0.5889,2667.1,2666.7,2.23781743]
["bitfinex-derivatives","ETHF0:USTF0",1739223654570,3.2078,2667.4,2666.9,1.06331743]
["bitfinex-derivatives","ETHF0:USTF0",1739223654874,3.2078,2667.4,2667.1,1.06331743]
["bitfinex-derivatives","ETHF0:USTF0",1739223655073,3.2078,2667.4,2667.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739223655979,4.27111743,2667.4,2667.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739223657071,4.27111743,2667.4,2667.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739223658883,0.74972,2667.3,2667.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739223659075,3.2078,2667.1,2666.3,4.27111743]
["bitfinex-derivatives","ETHF0:USTF0",1739223659277,1.81320743,2666.7,2666.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739223659477,1.1026,2666.6,2666.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739223659977,1.1026,2666.6,2666.1,1.06331743]
["bitfinex-derivatives","ETHF0:USTF0",1739223660470,1.1026,2666.6,2666.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739223660471,1.85251,2666.6,2666.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739223660885,1.85251,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223661078,1.06331743,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223661271,0.5961,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223662081,3.2078,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223666983,3.2078,2666.4,2665.9,5.51279859]
["bitfinex-derivatives","ETHF0:USTF0",1739223668691,3.2078,2666.4,2665.9,46.31279859]
["bitfinex-derivatives","ETHF0:USTF0",1739223669191,3.2078,2666.4,2665.9,5.51279859]
["bitfinex-derivatives","ETHF0:USTF0",1739223669493,0.5836,2666.9,2666.2,5.51279859]
["bitfinex-derivatives","ETHF0:USTF0",1739223669691,0.5836,2666.9,2666.3,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1739223671189,3.2078,2666.8,2666.3,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1739223675389,3.2078,2666.8,2666.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739223675593,6.99224103,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223675788,3.2078,2666.5,2666.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739223675988,0.5568,2666.4,2665.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739223676193,1.1235,2666.4,2665.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739223678789,3.42849859,2666.4,2665.7,0.56612208]
["bitfinex-derivatives","ETHF0:USTF0",1739223678992,3.2078,2666.1,2665.7,0.56612208]
["bitfinex-derivatives","ETHF0:USTF0",1739223679194,0.5878,2666.0,2665.7,0.56612208]
["bitfinex-derivatives","ETHF0:USTF0",1739223679391,0.6059,2665.9,2665.7,0.56612208]
["bitfinex-derivatives","ETHF0:USTF0",1739223680898,0.5878,2666.0,2665.7,0.56612208]
["bitfinex-derivatives","ETHF0:USTF0",1739223681096,0.5878,2666.0,2665.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739223682295,0.00562208,2666.2,2665.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739223685199,0.00562208,2666.2,2665.7,0.56612208]
["bitfinex-derivatives","ETHF0:USTF0",1739223685397,3.2078,2666.0,2665.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223685599,0.5808,2665.9,2665.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223685803,0.6035,2665.8,2665.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223686203,0.5808,2665.9,2665.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223687409,0.00562208,2666.2,2665.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223687696,0.00562208,2666.2,2665.7,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739223687909,0.00562208,2666.2,2665.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739223688104,0.00562208,2666.2,2665.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739223690307,0.00562208,2666.2,2666.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739223690495,0.00562208,2666.2,2665.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739223690496,0.00562208,2666.2,2665.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739223690905,0.58862208,2666.2,2665.7,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739223691110,0.5856,2666.1,2665.7,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739223691802,0.5856,2666.1,2665.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739223693702,0.00562208,2666.2,2666.0,5.51279859]
["bitfinex-derivatives","ETHF0:USTF0",1739223694007,0.00562208,2666.2,2666.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739223697004,3.2078,2667.0,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739223697199,0.5899,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223697399,0.5654,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223697599,0.5654,2667.3,2666.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739223697796,0.5654,2667.3,2666.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739223698306,0.57102208,2667.3,2666.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739223700102,0.57102208,2667.3,2666.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739223700904,0.57102208,2667.3,2666.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739223701298,0.00562208,2667.3,2666.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739223702208,0.00562208,2667.3,2666.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739223702410,0.00562208,2667.3,2666.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739223702908,0.00562208,2667.3,2666.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739223704205,3.21342208,2667.3,2666.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739223704409,0.5591,2667.2,2666.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739223704909,0.5546,2667.1,2666.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739223717813,0.5546,2667.1,2666.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739223718015,0.5546,2667.1,2666.6,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739223718213,0.5546,2667.1,2666.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739223720212,0.74982,2666.9,2666.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739223720514,0.5912,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223720715,0.5519,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223720915,1.1563,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223724720,1.1563,2666.7,2666.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739223724913,1.1563,2666.7,2666.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739223727822,1.1563,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223727823,4.3641,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223728124,3.95778,2666.4,2665.7,1.12892208]
["bitfinex-derivatives","ETHF0:USTF0",1739223728435,0.5496,2666.3,2665.7,1.12892208]
["bitfinex-derivatives","ETHF0:USTF0",1739223728629,0.5641,2666.2,2665.7,1.12892208]
["bitfinex-derivatives","ETHF0:USTF0",1739223729033,0.5641,2666.2,2665.7,0.56442208]
["bitfinex-derivatives","ETHF0:USTF0",1739223730129,3.2078,2666.0,2665.7,0.56442208]
["bitfinex-derivatives","ETHF0:USTF0",1739223730523,0.5856,2665.9,2665.7,0.56442208]
["bitfinex-derivatives","ETHF0:USTF0",1739223735630,3.7934,2665.9,2665.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223736027,2.30499859,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223736233,3.2078,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223736535,0.579,2665.5,2665.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1739223736741,0.579,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223736742,6.09179859,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223736931,6.26311859,2665.2,2664.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1739223737239,0.58472208,2665.1,2664.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223737633,0.579,2665.0,2664.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223747242,1.1503,2665.0,2664.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223747444,0.579,2665.0,2664.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223749544,2.94562208,2665.1,2664.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223749736,4.11892208,2665.1,2664.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223751542,4.11892208,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223751752,4.11892208,2665.1,2664.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739223751943,4.11892208,2665.1,2664.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739223752248,2.94562208,2665.1,2664.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739223752950,0.00562208,2665.1,2664.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739223754451,0.00562208,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223754849,2.86149859,2665.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223755147,0.5769,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223756743,0.5769,2665.7,2665.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739223759152,0.5769,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223759352,0.56212208,2665.8,2665.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739223759552,0.00562208,2665.8,2665.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739223766062,0.00562208,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223780378,0.00562208,2665.8,2665.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739223788784,0.00562208,2665.8,2665.5,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739223793989,0.00562208,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223794286,0.00562208,2665.8,2665.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739223794482,1.20272208,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223794687,1.78732208,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223794990,4.09232067,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223795385,1.78732208,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223795590,1.78732208,2665.8,2665.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739223795991,4.99512208,2665.8,2665.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739223796191,7.30012067,2665.8,2665.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739223796888,7.30012067,2665.8,2665.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739223797292,8.05026067,2665.8,2665.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739223797494,7.30012067,2665.8,2665.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739223798490,8.05026067,2665.8,2665.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739223798689,7.30012067,2665.8,2665.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739223798889,8.05025067,2665.8,2665.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739223799890,8.05027067,2665.8,2665.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739223800290,3.95797,2665.7,2665.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739223800596,3.95797,2665.7,2665.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739223801691,3.2078,2665.7,2665.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739223802292,3.95796,2665.7,2665.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739223802795,3.95798,2665.7,2665.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739223805499,3.2078,2665.7,2665.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739223805798,3.95796,2665.7,2665.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739223806296,3.2078,2665.7,2665.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739223809894,3.95797,2665.7,2665.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739223810102,3.2078,2665.7,2665.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739223810601,3.95796,2665.7,2665.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739223811696,3.2078,2665.7,2665.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739223812697,3.2078,2665.6,2665.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739223819395,3.2078,2665.6,2665.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739223822303,3.2078,2665.6,2665.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739223822702,3.2078,2665.6,2665.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739223825107,3.2078,2665.6,2665.2,4.84776803]
["bitfinex-derivatives","ETHF0:USTF0",1739223826806,1.18632208,2665.8,2665.2,4.84776803]
["bitfinex-derivatives","ETHF0:USTF0",1739223827907,1.18632208,2665.8,2665.4,1.06446803]
["bitfinex-derivatives","ETHF0:USTF0",1739223828106,1.18632208,2665.8,2665.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739223831110,1.18632208,2665.8,2665.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739223833508,0.59022208,2665.8,2665.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739223834114,0.59022208,2665.8,2665.6,1.61456803]
["bitfinex-derivatives","ETHF0:USTF0",1739223838922,0.00562208,2665.8,2665.6,1.61456803]
["bitfinex-derivatives","ETHF0:USTF0",1739223839216,0.55,2666.2,2665.6,1.61456803]
["bitfinex-derivatives","ETHF0:USTF0",1739223839414,0.5597,2666.5,2666.0,4.27226803]
["bitfinex-derivatives","ETHF0:USTF0",1739223839616,0.5597,2666.5,2666.2,1.06446803]
["bitfinex-derivatives","ETHF0:USTF0",1739223839617,0.58,2666.4,2666.2,1.06446803]
["bitfinex-derivatives","ETHF0:USTF0",1739223840415,0.00562208,2666.6,2666.2,1.06446803]
["bitfinex-derivatives","ETHF0:USTF0",1739223840611,0.00562208,2666.6,2666.4,4.27226803]
["bitfinex-derivatives","ETHF0:USTF0",1739223840812,0.00562208,2666.6,2666.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739223846120,0.00562208,2666.6,2666.1,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1739223846413,0.00562208,2666.6,2666.1,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739223846616,0.57442208,2666.6,2666.1,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739223848819,0.57442208,2666.6,2666.1,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1739223849019,0.57442208,2666.6,2666.1,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739223850213,0.57442208,2666.6,2666.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739223850420,0.57442208,2666.6,2666.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223850421,3.95775,2666.5,2666.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223850615,1.34637,2666.4,2666.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223850918,0.5964,2666.4,2666.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223851119,0.5705,2666.3,2666.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223862627,2.30393738,2666.1,2666.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223862925,2.30393738,2666.1,2665.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739223863123,3.2078,2665.8,2665.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739223863327,0.6025,2665.7,2665.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739223874542,0.5749,2665.9,2665.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739223874729,1.1499,2665.9,2665.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739223875641,2.21414932,2665.9,2665.3,1.61434932]
["bitfinex-derivatives","ETHF0:USTF0",1739223878041,1.1499,2665.9,2665.3,1.61434932]
["bitfinex-derivatives","ETHF0:USTF0",1739223882338,1.06424932,2665.7,2665.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739223882540,4.27204932,2665.5,2665.2,1.15272208]
["bitfinex-derivatives","ETHF0:USTF0",1739223882739,1.06424932,2665.5,2665.2,1.15272208]
["bitfinex-derivatives","ETHF0:USTF0",1739223882947,1.1344,2665.4,2665.2,1.15272208]
["bitfinex-derivatives","ETHF0:USTF0",1739223883445,1.06424932,2665.3,2665.2,0.59802208]
["bitfinex-derivatives","ETHF0:USTF0",1739223883747,1.06424932,2665.3,2665.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223885642,1.1344,2665.4,2665.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223888142,0.5636,2665.4,2665.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223888647,0.569,2665.7,2665.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223888842,0.5588,2665.6,2665.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223891649,3.7666,2665.6,2665.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223898150,6.1478,2665.9,2665.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223898349,1.1753,2665.8,2665.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223900956,3.2078,2665.6,2665.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223901551,5.51474718,2665.6,2665.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223902153,5.51474718,2665.3,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223902359,1.1268,2665.2,2664.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739223902656,3.2078,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223902955,5.51474718,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223903351,5.52036926,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223903554,3.21342208,2665.0,2664.4,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739223905355,0.5694,2664.9,2664.4,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739223906662,3.21342208,2665.0,2664.4,5.52036926]
["bitfinex-derivatives","ETHF0:USTF0",1739223907860,3.21342208,2665.0,2664.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739223908360,0.00562208,2665.0,2664.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739223908557,0.00562208,2665.0,2664.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739223909159,0.00562208,2665.0,2664.7,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1739223909552,0.00562208,2665.0,2664.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739223909766,0.00562208,2665.0,2664.5,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739223910461,0.00562208,2665.0,2664.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739223910762,0.55452208,2665.0,2664.4,4.83042208]
["bitfinex-derivatives","ETHF0:USTF0",1739223910952,0.55452208,2665.0,2664.4,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739223911156,4.06603893,2664.9,2664.4,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739223912164,0.55452208,2665.0,2664.4,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739223912458,0.00562208,2665.0,2664.4,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739223915062,0.00562208,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223915264,0.00562208,2665.0,2664.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739223915461,0.00562208,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223921171,0.00562208,2665.0,2664.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739223921365,0.00562208,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223922573,0.00562208,2665.0,2664.4,4.37812208]
["bitfinex-derivatives","ETHF0:USTF0",1739223923873,0.00562208,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223924272,0.00562208,2665.0,2664.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739223924474,0.00562208,2665.0,2664.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739223930478,0.00562208,2665.0,2664.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739223930680,0.00562208,2665.0,2664.5,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1739223930879,0.00562208,2665.0,2664.5,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1739223935182,3.2078,2664.6,2664.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223935380,3.43784718,2664.5,2664.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739223935582,4.00294718,2664.5,2663.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739223935779,3.2078,2664.1,2663.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739223935979,0.5691,2664.0,2663.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739223936174,1.1416,2664.0,2663.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739223936379,1.1416,2664.0,2663.5,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739223936779,1.13809646,2664.0,2663.5,1.75464808]
["bitfinex-derivatives","ETHF0:USTF0",1739223937183,3.2078,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223937688,5.51474718,2664.8,2663.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739223937881,6.07984718,2664.8,2663.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739223938279,6.07984718,2664.8,2664.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739223939783,3.2078,2664.5,2664.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739223940889,3.9583,2664.5,2664.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739223941391,3.2078,2664.5,2664.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739223942186,3.9583,2664.5,2664.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739223942386,3.95831,2664.5,2664.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739223942588,3.2078,2664.5,2664.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739223942990,0.75053,2664.4,2664.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739223943189,3.2078,2664.2,2663.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739223943383,3.2078,2664.2,2663.5,0.00374808]
["bitfinex-derivatives","ETHF0:USTF0",1739223943384,0.75068,2663.9,2663.5,0.00374808]
["bitfinex-derivatives","ETHF0:USTF0",1739223943589,1.9263,2663.8,2663.5,0.00374808]
["bitfinex-derivatives","ETHF0:USTF0",1739223943989,3.2078,2663.7,2663.5,0.00374808]
["bitfinex-derivatives","ETHF0:USTF0",1739223945791,0.5924,2663.6,2663.5,0.00374808]
["bitfinex-derivatives","ETHF0:USTF0",1739223945990,3.65009718,2663.6,2663.5,0.00374808]
["bitfinex-derivatives","ETHF0:USTF0",1739223946491,2.89934718,2663.6,2663.5,0.00374808]
["bitfinex-derivatives","ETHF0:USTF0",1739223950791,0.5924,2663.6,2663.5,0.00374808]
["bitfinex-derivatives","ETHF0:USTF0",1739223952088,0.5773,2663.8,2663.5,0.00374808]
["bitfinex-derivatives","ETHF0:USTF0",1739223953499,3.05763718,2663.9,2663.5,0.00374808]
["bitfinex-derivatives","ETHF0:USTF0",1739223953793,3.7939,2663.7,2663.5,0.00374808]
["bitfinex-derivatives","ETHF0:USTF0",1739223957397,0.5861,2663.7,2663.5,0.00374808]
["bitfinex-derivatives","ETHF0:USTF0",1739223957697,3.2078,2663.6,2663.5,0.00374808]
["bitfinex-derivatives","ETHF0:USTF0",1739223977107,5.51474718,2663.6,2663.5,0.00374808]
["bitfinex-derivatives","ETHF0:USTF0",1739223977305,5.51474718,2663.6,2663.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739223977498,4.77160718,2664.0,2662.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739223977499,5.51474718,2663.2,2662.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739223977699,5.51474718,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223978004,0.606,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223978205,0.606,2662.8,2662.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739223978405,0.6048,2662.7,2662.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739223981912,0.6048,2662.7,2662.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739223985312,0.6048,2662.7,2662.5,11.0356496]
["bitfinex-derivatives","ETHF0:USTF0",1739223985612,3.57894916,2662.8,2662.5,11.62265223]
["bitfinex-derivatives","ETHF0:USTF0",1739223985812,3.2078,2662.8,2662.5,11.62265223]
["bitfinex-derivatives","ETHF0:USTF0",1739223986003,0.29176461,2662.8,2662.5,11.62265223]
["bitfinex-derivatives","ETHF0:USTF0",1739223986204,0.01592877,2662.9,2662.5,11.62265223]
["bitfinex-derivatives","ETHF0:USTF0",1739223986406,4.17894752,2662.6,2662.5,11.62265223]
["bitfinex-derivatives","ETHF0:USTF0",1739223986604,4.17894752,2662.6,2662.5,8.816546]
["bitfinex-derivatives","ETHF0:USTF0",1739223986809,4.17894752,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223987002,5.51474718,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223987206,8.1118947,2662.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223987207,2.30694718,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223987407,2.30694718,2661.5,2661.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739223988512,2.30694718,2661.5,2661.2,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739223989015,1.87917869,2661.4,2661.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739223991517,2.30694718,2662.4,2661.3,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739223991721,2.30694718,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223992407,2.30694718,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223992815,2.30694718,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223993817,0.6037,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223994017,0.5696,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223994411,0.60903296,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223994812,0.60903296,2662.8,2662.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739223995012,0.60903296,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739223995312,0.00563296,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224003422,0.00563296,2662.8,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739224003632,0.00563296,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224003919,0.00563296,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739224004222,0.5819,2663.5,2662.6,3.93594718]
["bitfinex-derivatives","ETHF0:USTF0",1739224004524,2.30694718,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224005110,2.89828014,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224005310,2.89828014,2663.9,2663.4,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739224007724,2.89828014,2663.9,2663.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224008126,0.59133296,2663.9,2663.4,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739224013131,0.00563296,2663.9,2663.4,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739224015728,0.00563296,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224015930,0.00563296,2663.9,2663.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739224022440,0.5945,2664.7,2663.8,10.22373718]
["bitfinex-derivatives","ETHF0:USTF0",1739224022639,0.5945,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224022840,0.5945,2664.7,2664.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739224024336,0.00563296,2664.8,2664.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739224025745,0.00563296,2664.8,2664.4,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739224026146,0.00563296,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224033143,0.00563296,2664.8,2664.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1739224041647,0.00563296,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224053856,3.2078,2665.9,2664.7,11.51474718]
["bitfinex-derivatives","ETHF0:USTF0",1739224054057,0.5704,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224054263,0.5704,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224055661,0.59443296,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224057463,0.00563296,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224057861,0.00563296,2666.0,2665.9,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739224058061,0.00563296,2666.0,2665.9,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1739224073079,0.00563296,2666.0,2665.9,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1739224073280,0.00563296,2666.0,2665.9,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1739224077479,0.00563296,2666.0,2665.9,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739224077678,0.00563296,2666.0,2665.9,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1739224077880,0.00563296,2666.0,2665.9,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1739224078381,0.00563296,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224079578,0.00563296,2666.0,2665.9,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739224081380,0.00563296,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224089382,0.00563296,2666.0,2665.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739224089585,0.75571296,2666.0,2665.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739224089783,0.602,2665.9,2665.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739224089975,1.18,2665.9,2665.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739224094091,1.18,2665.9,2665.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739224094888,0.75014,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224095189,3.2078,2665.8,2665.2,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739224097194,3.2078,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224097387,3.95794,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224097792,3.2078,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224097990,0.75016,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224098189,0.5879,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224098991,1.33809,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224099192,0.5879,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224099392,1.33809,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224099797,1.33809,2665.6,2665.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224100297,0.75024,2665.5,2665.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224100598,1.32695,2665.4,2665.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224100998,0.75028,2665.3,2665.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224101197,0.5767,2665.4,2665.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224101496,0.5817,2665.3,2665.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224104897,1.33197,2665.3,2665.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224105088,0.5817,2665.3,2665.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224105691,3.2078,2665.2,2665.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224105893,0.75034,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224106094,1.33394,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224107296,1.33394,2665.1,2664.5,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739224108293,1.33394,2665.1,2664.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224108294,2.89054718,2665.1,2664.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224108500,3.2078,2664.9,2664.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224108707,0.5971,2664.8,2664.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224108903,1.34753,2664.8,2664.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224109198,0.5614,2664.7,2664.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224109399,0.5518,2664.6,2664.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224114296,10.51007,2664.6,2663.8,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739224114603,0.75049,2664.5,2663.8,6.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739224115093,3.7596,2664.6,2663.8,6.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739224115299,0.7505,2664.5,2663.8,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739224115500,0.75613296,2664.5,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224116393,2.31258014,2664.5,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224116593,3.06309014,2664.5,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224116990,2.31258014,2664.5,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224117197,0.00563296,2664.5,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224120302,0.00563296,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224122707,0.00563296,2664.5,2664.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739224123103,0.00563296,2664.5,2664.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739224129310,0.30669798,2664.5,2664.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739224129510,0.00563296,2664.5,2664.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739224136200,2.94563296,2664.5,2664.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739224137210,3.69614296,2664.5,2664.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739224138215,3.2078,2664.4,2664.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739224138506,0.75057,2664.3,2664.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739224138713,0.75058,2664.2,2664.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739224138913,3.2078,2664.1,2664.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739224139909,0.5926,2664.2,2664.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739224140108,3.8004,2664.2,2664.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739224140304,3.2078,2664.2,2664.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739224140509,2.94563296,2664.5,2664.1,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739224141916,3.2078,2664.4,2664.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739224142116,0.00563296,2664.5,2664.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739224142618,0.00563296,2664.5,2664.1,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739224144307,0.75057,2664.3,2664.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739224144511,3.2078,2664.4,2664.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739224144512,0.75058,2664.2,2664.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739224145017,0.75061,2664.1,2663.9,1.16333296]
["bitfinex-derivatives","ETHF0:USTF0",1739224145218,1.30791,2664.1,2663.9,1.16333296]
["bitfinex-derivatives","ETHF0:USTF0",1739224145418,0.5573,2664.1,2663.9,1.16333296]
["bitfinex-derivatives","ETHF0:USTF0",1739224145614,1.30792,2664.1,2663.9,1.16333296]
["bitfinex-derivatives","ETHF0:USTF0",1739224145918,4.51572,2664.1,2663.9,1.16333296]
["bitfinex-derivatives","ETHF0:USTF0",1739224146311,4.51572,2664.1,2663.9,0.57563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224146519,0.5646,2664.0,2663.9,0.57563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224153526,0.5646,2664.0,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224153827,1.31524,2664.0,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224154326,3.7651,2664.1,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224154720,0.5573,2664.1,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224155716,0.5542,2664.3,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224155922,1.1029,2664.3,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224156230,0.5487,2664.3,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224156438,0.00563296,2664.5,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224156726,0.00563296,2664.5,2663.9,1.62763296]
["bitfinex-derivatives","ETHF0:USTF0",1739224157228,0.00563296,2664.5,2664.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739224157428,0.00563296,2664.5,2664.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739224160223,3.2078,2664.4,2664.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739224160419,0.5666,2664.3,2664.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739224160727,3.2078,2664.4,2664.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739224161129,2.87918014,2664.5,2664.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739224162134,3.2078,2664.4,2664.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739224164034,3.95833,2664.4,2664.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739224164235,3.2078,2664.4,2664.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739224164434,3.95832,2664.4,2664.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739224165132,3.95832,2664.4,2664.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739224165336,3.2078,2664.4,2664.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739224165634,3.7954,2664.4,2664.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739224166033,4.54592,2664.4,2664.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739224166334,0.7506,2664.2,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224166640,3.7712,2664.1,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224166831,4.372,2664.1,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224167030,0.75064,2664.0,2663.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224167431,2.30694718,2663.8,2663.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739224167630,0.6008,2663.7,2663.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739224167834,0.5632,2663.6,2663.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739224172342,6.26552718,2663.5,2663.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739224172642,9.57492419,2663.5,2663.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739224173140,0.75082,2663.4,2663.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739224173445,0.75081,2663.4,2663.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739224173646,0.5737,2663.3,2663.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739224173843,0.5737,2663.3,2662.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739224173844,5.51474718,2663.2,2662.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739224174143,0.5474,2663.1,2662.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739224174835,1.2983,2663.1,2662.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739224175044,1.29829,2663.1,2662.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739224175835,1.29829,2663.1,2662.6,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739224176039,3.2078,2662.9,2662.6,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739224176643,3.8088,2662.9,2662.6,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739224178247,3.8088,2662.9,2662.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739224181039,3.8088,2662.9,2662.6,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739224184050,6.11574718,2662.9,2662.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739224184241,6.26578718,2662.6,2662.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739224184441,1.89237,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224184646,5.21040287,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224185949,5.21040287,2662.5,2661.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739224189359,5.51474718,2662.6,2661.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739224192358,3.2078,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224192559,3.2078,2662.6,2662.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739224192759,1.1576,2662.7,2662.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739224193059,3.2078,2663.0,2662.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739224193460,3.2078,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224196553,1.178,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224196758,1.178,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224196949,0.00563296,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224197152,0.00563296,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224197356,0.00563296,2663.2,2663.1,5.51474718]
["bitfinex-derivatives","ETHF0:USTF0",1739224197659,1.1812,2664.0,2663.1,11.51474718]
["bitfinex-derivatives","ETHF0:USTF0",1739224197961,1.1812,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224198252,17.74858757,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224198854,17.75422053,2664.3,2663.7,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739224199054,0.38123296,2664.3,2663.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224199255,0.5831,2664.2,2663.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224199757,2.30694718,2664.1,2663.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224200759,2.30694718,2663.8,2663.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224201060,6.44139959,2663.8,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224201261,2.30694718,2663.0,2662.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739224201462,0.5981,2662.9,2662.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739224202459,0.00563296,2663.0,2662.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739224202762,0.00563296,2663.0,2662.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739224204664,4.17920799,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224205056,4.76790799,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224205260,2.30694718,2662.7,2662.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739224205457,5.51474718,2662.7,2662.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739224205651,4.766608,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224205858,0.5993,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224209373,2.30694718,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224209662,3.7907,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224209869,4.3655,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224211664,1.1577,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224212462,1.1577,2661.9,2661.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739224212663,1.1577,2661.9,2661.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739224218261,1.1577,2661.9,2661.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739224218467,5.11674,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224218669,4.3655,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224219866,0.75129,2661.7,2661.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739224220063,3.2078,2661.6,2661.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739224220269,0.6058,2661.6,2661.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739224221172,3.8136,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224221972,3.8136,2661.6,2661.0,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739224226576,3.8136,2661.6,2661.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739224226875,2.30694718,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224227176,0.5873,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224227372,2.30694718,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224227572,2.30694718,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224227873,5.30806207,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224228270,1.1678,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224230272,2.30694718,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224230473,2.87104718,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224230675,2.87104718,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224230875,6.30172357,2661.4,2660.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739224231175,2.30694718,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224232172,4.33277077,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224235569,2.30694718,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224239775,2.30694718,2661.1,2660.4,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739224239977,0.5608,2661.0,2660.4,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739224240179,0.5799,2660.9,2660.4,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739224241579,0.5608,2661.0,2660.4,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739224241876,2.30694718,2661.1,2660.4,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739224243678,2.30418384,2661.1,2660.4,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739224246086,3.05564384,2661.1,2660.4,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739224246682,2.30418384,2661.1,2660.4,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739224247277,2.30418384,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224247584,5.25762175,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224248087,5.25762175,2661.0,2659.5,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1739224248088,2.30694718,2660.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224248286,3.2078,2659.9,2659.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739224248487,3.2078,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224248488,5.51474718,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224248690,3.2078,2659.5,2659.0,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739224249088,2.30694718,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224249390,2.30694718,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224249692,2.30694718,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224249890,5.51474718,2659.3,2658.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739224250087,2.30694718,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224250391,5.51474718,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224250684,5.52038014,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224250890,0.00563296,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224251092,0.00563296,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224251385,2.30694718,2659.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224251593,2.30694718,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224251890,2.30694718,2659.6,2658.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739224252184,2.30694718,2659.6,2658.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739224252185,2.30694718,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224252391,0.00563296,2659.2,2658.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224254593,0.00563296,2659.2,2658.6,0.59103296]
["bitfinex-derivatives","ETHF0:USTF0",1739224257486,0.00563296,2659.2,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739224257686,0.00563296,2659.2,2658.6,0.59103296]
["bitfinex-derivatives","ETHF0:USTF0",1739224259190,0.00563296,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224259390,0.00563296,2659.2,2658.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739224259591,0.00563296,2659.2,2658.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739224261396,0.00563296,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224261900,0.5824,2660.0,2659.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224262083,0.5824,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224262288,2.30694718,2660.2,2659.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739224262997,0.00563296,2660.1,2659.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739224263895,0.75737296,2660.1,2659.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739224264194,3.05874718,2659.9,2659.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739224264394,2.30694718,2659.9,2659.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739224265095,0.5824,2660.0,2659.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739224265694,0.00563296,2660.1,2659.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739224266484,0.00563296,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224267194,0.00563296,2660.1,2659.8,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739224267390,0.00563296,2660.1,2659.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739224267594,0.00563296,2660.1,2659.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739224267795,0.00563296,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224269401,2.30694718,2661.1,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739224269694,6.05644976,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224270602,0.00563296,2661.2,2660.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224274200,3.60017976,2660.9,2660.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224274400,3.2078,2660.7,2660.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224274800,7.3264453,2660.7,2660.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224276706,4.1186453,2660.7,2660.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224277503,3.2078,2661.0,2660.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224277708,2.85428272,2661.2,2660.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224278208,4.28018068,2661.1,2660.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224279600,2.85428272,2661.2,2660.6,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739224279899,0.00563296,2661.2,2660.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739224280103,0.00563296,2661.2,2660.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739224281306,0.00563296,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224282705,0.58603296,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224283509,0.00563296,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224293307,0.00563296,2661.2,2660.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739224294413,0.00563296,2661.2,2661.1,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224296113,0.00563296,2661.2,2661.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739224296902,0.00563296,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739224297208,0.00563296,2661.2,2661.1,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224297406,0.00563296,2661.2,2661.1,8.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224298408,0.00563296,2661.2,2661.1,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224299006,11.607,2663.4,2661.1,8.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224299007,3.8112,2662.4,2661.1,8.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224299208,0.5652,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224299417,0.5652,2662.3,2661.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739224299813,0.5545,2662.2,2661.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739224302317,0.5545,2662.2,2661.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739224302911,0.57083296,2662.3,2661.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739224322126,3.77863296,2662.3,2661.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739224325731,6.09222478,2662.3,2661.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739224325926,0.75125,2661.8,2661.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224326132,0.75125,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224326133,3.06488182,2661.7,2661.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739224326332,3.8154,2661.6,2661.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739224327239,3.8154,2661.6,2661.1,0.55703296]
["bitfinex-derivatives","ETHF0:USTF0",1739224328035,3.2078,2661.3,2661.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224328338,0.5531,2661.2,2661.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224332542,3.2078,2661.3,2661.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224333240,0.5631,2661.5,2661.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224338347,1.31445,2661.5,2661.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224338948,3.2078,2661.2,2661.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224341239,0.5631,2661.5,2661.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224345754,3.2078,2661.3,2661.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224346359,3.95921,2661.3,2661.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224346558,0.5507,2661.2,2661.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224350063,3.7585,2661.2,2661.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224350865,3.2078,2661.2,2661.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224351866,0.5631,2661.5,2661.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224352366,0.6076,2661.6,2661.1,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739224352561,3.2078,2661.7,2661.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739224352762,3.2078,2661.7,2661.2,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739224353159,3.2078,2661.7,2661.2,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739224353361,3.2078,2661.7,2661.2,44.2044]
["bitfinex-derivatives","ETHF0:USTF0",1739224353561,3.2078,2661.7,2661.2,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739224355562,3.2078,2661.7,2661.3,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224355763,0.5915,2662.0,2661.3,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224355965,0.5824,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224356465,0.5824,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224356663,0.5824,2662.2,2661.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739224358172,0.00563296,2662.3,2661.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739224358373,0.57463296,2662.3,2661.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739224362368,0.00563296,2662.3,2661.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739224364471,0.00563296,2662.3,2661.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739224364668,0.00563296,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224365377,0.00563296,2662.3,2662.2,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224375282,0.00563296,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224375484,0.00563296,2662.3,2662.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739224378986,0.00563296,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224379191,0.00563296,2662.3,2662.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739224382084,0.00563296,2662.3,2662.2,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224382491,0.00563296,2662.3,2662.2,8.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224382696,1.1479,2663.0,2662.2,49.11359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224382894,1.1479,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224383087,1.1479,2663.0,2662.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739224383389,1.1479,2663.0,2662.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739224384095,3.21343296,2663.2,2662.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739224384389,3.21343296,2663.2,2662.8,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1739224384594,3.96430296,2663.2,2662.8,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1739224384791,3.96430296,2663.2,2662.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739224385293,3.21343296,2663.2,2662.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739224390794,3.21343296,2663.2,2662.8,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1739224394100,0.00563296,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224394302,0.00563296,2663.2,2662.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739224394508,0.00563296,2663.2,2663.1,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224395301,0.00563296,2663.2,2663.1,3.06448182]
["bitfinex-derivatives","ETHF0:USTF0",1739224395705,0.00563296,2663.2,2663.1,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224396104,0.00563296,2663.2,2663.1,13.08804673]
["bitfinex-derivatives","ETHF0:USTF0",1739224396810,0.00563296,2663.2,2663.1,53.88804673]
["bitfinex-derivatives","ETHF0:USTF0",1739224397306,0.5825,2664.0,2663.1,53.88804673]
["bitfinex-derivatives","ETHF0:USTF0",1739224397602,0.5825,2664.0,2663.6,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224397804,0.5825,2664.0,2663.7,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1739224398600,0.5825,2664.0,2663.7,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739224399002,0.58963296,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224399409,0.00563296,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224401404,0.00563296,2664.1,2663.9,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224401613,0.00563296,2664.1,2664.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739224409711,1.1522,2664.7,2664.0,9.45929182]
["bitfinex-derivatives","ETHF0:USTF0",1739224409915,1.1522,2664.7,2664.6,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224411715,0.00371904,2664.9,2664.6,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224412209,0.00371904,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224412411,0.00371904,2664.9,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224412608,0.75410904,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224412915,0.551,2664.8,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224413108,0.6076,2664.7,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739224413313,1.199,2664.7,2664.4,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739224415214,1.199,2664.7,2664.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739224417310,1.199,2664.7,2664.4,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739224418804,0.00371904,2664.9,2664.6,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224419014,0.00371904,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224419421,0.00371904,2664.9,2664.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739224421111,0.00371904,2664.9,2664.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739224422212,0.00371904,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224426315,0.00371904,2664.9,2664.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739224432123,0.00371904,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224432318,0.00371904,2664.9,2664.8,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739224434423,0.00371904,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224438235,0.00371904,2664.9,2664.8,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739224438932,0.00371904,2664.9,2664.8,44.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739224440728,0.00371904,2664.9,2664.8,46.2333]
["bitfinex-derivatives","ETHF0:USTF0",1739224441227,0.00371904,2664.9,2664.8,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1739224445240,0.00371904,2664.9,2664.8,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1739224447833,0.00371904,2664.9,2664.8,6.18171]
["bitfinex-derivatives","ETHF0:USTF0",1739224448037,0.5654,2665.4,2665.3,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224448236,0.5654,2665.4,2665.3,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224453344,0.571,2665.6,2665.3,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224453543,0.571,2665.6,2665.4,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739224454042,0.571,2665.6,2665.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739224454452,1.1512,2666.2,2665.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739224454639,0.5999,2666.1,2665.8,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224459247,0.5999,2666.1,2665.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739224459448,0.5999,2666.1,2665.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739224460842,3.7667,2666.8,2666.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739224461043,1.1632,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224466855,1.1632,2666.7,2666.5,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224467456,1.1632,2666.7,2666.5,2.30878996]
["bitfinex-derivatives","ETHF0:USTF0",1739224468765,1.1632,2666.7,2666.5,5.51658996]
["bitfinex-derivatives","ETHF0:USTF0",1739224472168,0.5989,2666.7,2666.5,5.51658996]
["bitfinex-derivatives","ETHF0:USTF0",1739224472366,0.5673,2667.1,2666.5,5.51658996]
["bitfinex-derivatives","ETHF0:USTF0",1739224472566,1.1337,2667.1,2666.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739224473165,1.1337,2667.1,2666.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739224473665,1.1337,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224477468,1.88347,2667.1,2666.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739224477661,1.1337,2667.1,2666.5,2.30878996]
["bitfinex-derivatives","ETHF0:USTF0",1739224478372,0.7498,2667.0,2666.5,2.30878996]
["bitfinex-derivatives","ETHF0:USTF0",1739224478571,0.7498,2667.0,2666.4,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739224479072,1.88347,2667.1,2666.4,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739224479664,1.1337,2667.1,2666.4,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739224481474,1.88346,2667.1,2666.4,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739224481672,1.1337,2667.1,2666.4,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739224486776,0.74981,2667.0,2666.4,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739224487178,1.88348,2667.1,2666.4,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739224487377,1.1337,2667.1,2666.4,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739224487576,0.74979,2667.0,2666.4,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739224491083,1.1337,2667.1,2666.4,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739224491281,0.74982,2667.0,2666.4,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739224492482,1.1337,2667.1,2666.4,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739224492885,0.74982,2666.9,2666.4,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739224493083,0.74981,2667.0,2666.4,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739224493581,0.74992,2666.6,2666.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739224493783,3.2078,2666.6,2666.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739224493986,0.74983,2666.9,2666.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739224494885,3.2078,2667.0,2666.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739224495085,0.74984,2666.9,2666.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739224495288,3.95761,2667.0,2666.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739224495587,0.74982,2666.9,2666.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739224496586,3.2078,2667.0,2666.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739224496786,0.74983,2666.9,2666.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739224497089,3.95761,2667.0,2666.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739224497289,0.74982,2666.9,2666.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739224497684,3.2078,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224497988,3.2078,2667.0,2666.5,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224504696,1.1337,2667.1,2666.5,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224504697,0.5673,2667.1,2666.5,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224504890,3.8095,2667.5,2666.8,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224505197,0.5846,2667.4,2666.9,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739224507390,0.5846,2667.4,2666.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739224507694,0.74974,2667.2,2666.5,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224507993,3.2078,2667.1,2666.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739224508194,0.5749,2667.0,2666.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739224508393,1.1571,2667.0,2666.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739224508601,0.5822,2667.0,2666.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739224508797,4.53237,2667.5,2666.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739224508986,3.7827,2667.5,2666.7,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739224509397,3.7827,2667.5,2666.8,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224509785,4.53236,2667.5,2666.8,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224510290,3.50910157,2667.8,2667.1,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224510497,3.7827,2667.8,2667.2,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739224510798,3.7827,2667.8,2667.2,1.75853296]
["bitfinex-derivatives","ETHF0:USTF0",1739224511092,3.2078,2667.8,2667.2,1.75853296]
["bitfinex-derivatives","ETHF0:USTF0",1739224511288,3.2078,2667.8,2667.4,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224511488,3.2078,2667.8,2667.4,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224512593,3.2078,2667.8,2667.2,1.75853296]
["bitfinex-derivatives","ETHF0:USTF0",1739224512791,0.5634,2667.7,2667.2,1.75853296]
["bitfinex-derivatives","ETHF0:USTF0",1739224514486,0.74952,2668.0,2667.2,1.75853296]
["bitfinex-derivatives","ETHF0:USTF0",1739224514689,0.5634,2668.0,2667.2,1.75853296]
["bitfinex-derivatives","ETHF0:USTF0",1739224515393,1.31291,2668.0,2667.2,1.75853296]
["bitfinex-derivatives","ETHF0:USTF0",1739224515704,0.5634,2668.0,2667.2,1.75853296]
["bitfinex-derivatives","ETHF0:USTF0",1739224516696,1.31292,2668.0,2667.2,1.75853296]
["bitfinex-derivatives","ETHF0:USTF0",1739224517398,0.5634,2668.0,2667.4,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224517792,3.7787,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224517993,3.7787,2668.1,2667.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739224518798,3.2078,2668.1,2667.7,4.05799182]
["bitfinex-derivatives","ETHF0:USTF0",1739224519003,0.5802,2668.3,2667.7,4.05799182]
["bitfinex-derivatives","ETHF0:USTF0",1739224519193,0.5802,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224519903,0.5759,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224520396,17.95818757,2668.6,2668.0,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224520798,17.95818757,2668.6,2668.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739224521001,17.95818757,2668.6,2668.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739224521502,18.70754757,2668.6,2668.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739224521707,3.7843,2668.5,2668.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739224522008,0.74943,2668.3,2668.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739224522198,0.74941,2668.4,2668.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739224522400,0.5908,2668.2,2668.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739224523194,3.2078,2668.5,2668.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739224523599,5.10939,2668.8,2668.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739224523797,5.1094,2668.8,2668.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739224524001,5.10939,2668.8,2668.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739224524403,0.74933,2668.7,2668.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739224524604,0.74932,2668.7,2668.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739224524801,4.3601,2668.8,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224525005,3.95719,2668.5,2667.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739224525201,1.153,2668.4,2667.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739224525402,0.5716,2668.4,2667.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739224525602,0.5615,2668.3,2667.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739224526703,0.5615,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224527700,0.5716,2668.4,2668.0,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224527903,3.2078,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224528100,0.5557,2668.7,2668.3,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739224529303,19.19613653,2669.6,2668.3,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739224529304,3.2078,2669.1,2668.6,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224529506,3.2078,2669.1,2668.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739224529705,3.2078,2669.4,2668.9,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224530212,3.2078,2669.4,2668.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739224530404,1.1534,2669.3,2668.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739224531005,3.2078,2668.9,2668.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739224531212,3.2078,2669.2,2668.6,2.31921401]
["bitfinex-derivatives","ETHF0:USTF0",1739224531502,0.574,2668.8,2668.6,2.31921401]
["bitfinex-derivatives","ETHF0:USTF0",1739224533211,0.5791,2668.7,2668.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224533709,3.7869,2668.7,2668.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224534010,5.09131,2668.7,2668.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224534416,4.342,2668.7,2668.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224535110,3.7869,2668.7,2668.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224535307,4.3587,2668.7,2668.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224540913,5.10801,2668.7,2668.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224541417,3.7869,2668.7,2668.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224543115,4.53621,2668.7,2668.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224543818,3.7869,2668.7,2668.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224544019,3.2078,2669.4,2668.6,2.31921401]
["bitfinex-derivatives","ETHF0:USTF0",1739224544217,1.1389,2669.3,2668.7,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1739224548723,0.74919,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224548924,3.2078,2668.9,2668.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224549118,0.5928,2669.1,2668.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224549119,4.3624,2668.8,2668.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224552423,0.74931,2668.7,2668.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224552623,12.67599182,2668.8,2667.7,5.23851816]
["bitfinex-derivatives","ETHF0:USTF0",1739224552819,0.6042,2668.6,2667.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739224553016,3.2078,2668.4,2667.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739224553420,0.5526,2668.3,2667.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739224553823,0.5581863,2668.3,2667.8,1.70542219]
["bitfinex-derivatives","ETHF0:USTF0",1739224556123,1.1122863,2668.3,2667.8,1.70542219]
["bitfinex-derivatives","ETHF0:USTF0",1739224556327,0.0055863,2668.3,2668.0,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224556528,0.0055863,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224557131,0.0055863,2668.3,2668.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739224558140,0.0055863,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224562733,0.0055863,2668.3,2668.0,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224564639,0.0055863,2668.3,2667.9,45.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739224564942,0.0055863,2668.3,2667.9,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739224565135,0.0055863,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224565840,0.0055863,2668.3,2667.8,3.33042219]
["bitfinex-derivatives","ETHF0:USTF0",1739224566633,3.95725,2668.2,2667.8,3.33042219]
["bitfinex-derivatives","ETHF0:USTF0",1739224566833,3.95726,2668.2,2667.8,1.70542219]
["bitfinex-derivatives","ETHF0:USTF0",1739224567039,0.5628,2668.1,2667.8,1.70542219]
["bitfinex-derivatives","ETHF0:USTF0",1739224567340,0.5493,2668.0,2667.8,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224568642,3.2078,2667.9,2667.8,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224571840,3.2078,2667.9,2667.8,3.94521401]
["bitfinex-derivatives","ETHF0:USTF0",1739224572143,0.0055863,2668.3,2667.8,3.94521401]
["bitfinex-derivatives","ETHF0:USTF0",1739224572144,0.0055863,2668.3,2667.8,9.94521401]
["bitfinex-derivatives","ETHF0:USTF0",1739224572343,0.0055863,2668.3,2668.2,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224572535,0.0055863,2668.3,2668.2,46.32139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224573338,0.0055863,2668.3,2668.2,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224576135,3.2078,2669.1,2668.2,11.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224576341,3.2078,2669.1,2668.5,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224576644,3.2078,2669.1,2668.5,7.15139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224577347,3.2078,2669.1,2668.5,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739224577540,3.2078,2669.1,2668.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739224583048,4.33395521,2669.0,2668.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739224583256,3.2078,2668.8,2668.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739224583548,0.5955,2668.7,2668.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739224583749,1.177,2668.7,2668.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739224587445,3.2078,2669.1,2668.5,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224587647,1.1805,2669.0,2668.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739224587850,1.1805,2669.0,2668.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739224590644,1.1805,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224590950,1.1805,2669.0,2668.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739224593250,1.1805,2669.0,2668.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739224593949,1.1805,2669.0,2668.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739224598548,1.1805,2669.0,2668.5,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224599053,1.1805,2669.0,2668.5,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224602261,0.6039,2669.0,2668.5,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224602752,0.589,2669.3,2668.8,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224602951,0.589,2669.3,2668.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739224602952,0.5906,2669.4,2669.1,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224606156,0.5906,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224606554,3.7984,2669.4,2668.9,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1739224606755,3.7984,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224606964,0.74916,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224607171,3.2078,2669.3,2668.5,2.86759182]
["bitfinex-derivatives","ETHF0:USTF0",1739224607465,0.74925,2669.0,2668.5,3.46149182]
["bitfinex-derivatives","ETHF0:USTF0",1739224607659,1.1372,2668.9,2668.5,3.46149182]
["bitfinex-derivatives","ETHF0:USTF0",1739224607863,1.88647,2668.9,2668.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739224608064,0.74934,2668.7,2668.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739224608958,3.9571,2668.8,2668.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739224609261,3.2078,2668.8,2668.2,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224609453,0.74932,2668.7,2668.2,2.90749182]
["bitfinex-derivatives","ETHF0:USTF0",1739224609658,3.9571,2668.8,2668.2,2.90749182]
["bitfinex-derivatives","ETHF0:USTF0",1739224610665,0.74933,2668.7,2668.2,2.90749182]
["bitfinex-derivatives","ETHF0:USTF0",1739224611261,3.9571,2668.8,2668.2,2.90749182]
["bitfinex-derivatives","ETHF0:USTF0",1739224611463,3.2078,2668.8,2668.2,2.90749182]
["bitfinex-derivatives","ETHF0:USTF0",1739224612661,1.88647,2668.9,2668.2,2.90749182]
["bitfinex-derivatives","ETHF0:USTF0",1739224612866,3.2078,2668.8,2668.2,2.90749182]
["bitfinex-derivatives","ETHF0:USTF0",1739224614473,3.95709,2668.8,2668.2,2.90749182]
["bitfinex-derivatives","ETHF0:USTF0",1739224615167,0.74932,2668.7,2668.2,2.90749182]
["bitfinex-derivatives","ETHF0:USTF0",1739224615366,3.2078,2668.5,2667.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739224615671,3.95729,2668.1,2667.8,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224615866,0.5692,2668.0,2667.8,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224616070,1.31872,2668.0,2667.8,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224616263,0.5692,2668.0,2667.8,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224617672,1.31872,2668.0,2667.8,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224617969,0.5692,2668.0,2667.8,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224618268,0.5692,2668.0,2667.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739224618269,0.74959,2667.8,2667.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739224618469,3.7793,2667.7,2667.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739224618867,0.5482,2667.6,2667.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739224619165,0.5482,2667.6,2667.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739224619366,0.74966,2667.5,2667.2,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224619573,4.97323393,2667.5,2667.2,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224619869,4.22357393,2667.5,2667.2,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224621369,3.2078,2667.3,2667.2,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224621871,3.95751,2667.3,2667.2,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224622473,15.59098734,2667.3,2666.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739224622672,0.74982,2666.9,2666.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739224622866,3.2078,2666.5,2665.8,5.52139182]
["bitfinex-derivatives","ETHF0:USTF0",1739224623175,3.2078,2666.5,2665.9,41.9304]
["bitfinex-derivatives","ETHF0:USTF0",1739224623371,1.1858,2666.8,2665.9,42.5106]
["bitfinex-derivatives","ETHF0:USTF0",1739224623668,3.21342219,2666.5,2665.9,1.71622219]
["bitfinex-derivatives","ETHF0:USTF0",1739224628374,4.13765549,2666.4,2665.9,1.13602219]
["bitfinex-derivatives","ETHF0:USTF0",1739224628872,0.5631,2666.3,2665.9,1.13602219]
["bitfinex-derivatives","ETHF0:USTF0",1739224630571,0.5631,2666.3,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739224631579,0.00562219,2666.5,2666.1,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224631779,0.00562219,2666.5,2666.1,2.89979182]
["bitfinex-derivatives","ETHF0:USTF0",1739224632375,0.00562219,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224632679,0.00562219,2666.5,2666.4,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224632880,0.00562219,2666.5,2666.4,2.88709182]
["bitfinex-derivatives","ETHF0:USTF0",1739224633980,0.00562219,2666.5,2666.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739224634276,0.00562219,2666.5,2666.4,2.88709182]
["bitfinex-derivatives","ETHF0:USTF0",1739224640877,0.00562219,2666.5,2666.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739224645478,0.00562219,2666.5,2666.1,2.89979182]
["bitfinex-derivatives","ETHF0:USTF0",1739224646280,0.00562219,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224647784,0.00562219,2666.5,2666.1,2.89979182]
["bitfinex-derivatives","ETHF0:USTF0",1739224648187,0.00562219,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224658981,0.00562219,2666.5,2666.4,2.31359182]
["bitfinex-derivatives","ETHF0:USTF0",1739224660891,0.00562219,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224661290,0.00562219,2666.5,2666.1,2.89979182]
["bitfinex-derivatives","ETHF0:USTF0",1739224662196,0.00562219,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224663790,0.00562219,2666.5,2666.1,2.89979182]
["bitfinex-derivatives","ETHF0:USTF0",1739224664289,0.00562219,2666.5,2666.1,6.10759182]
["bitfinex-derivatives","ETHF0:USTF0",1739224664492,0.00562219,2666.5,2666.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739224665289,0.00562219,2666.5,2666.1,6.10759182]
["bitfinex-derivatives","ETHF0:USTF0",1739224667294,0.00562219,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224673291,0.00562219,2666.5,2666.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739224673495,0.00562219,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224675291,0.00562219,2666.5,2666.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739224675496,0.00562219,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224677300,0.00562219,2666.5,2666.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739224678999,0.00562219,2666.5,2666.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739224681200,0.00562219,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224683900,0.00562219,2666.5,2666.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739224687304,0.60522219,2666.5,2666.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739224690704,16.5746351,2666.5,2666.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739224691693,16.5746351,2666.5,2666.1,1.64985325]
["bitfinex-derivatives","ETHF0:USTF0",1739224692405,17.63828835,2666.5,2666.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739224692590,1.06365325,2666.3,2666.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739224692791,0.6052,2666.2,2666.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739224693003,0.6052,2666.2,2666.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739224693206,0.5856,2666.1,2666.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739224693694,0.5856,2666.1,2665.9,0.56962219]
["bitfinex-derivatives","ETHF0:USTF0",1739224694798,0.5856,2666.1,2665.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224695103,1.64925325,2666.1,2665.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224695400,3.2078,2666.0,2665.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224695804,0.5856,2666.1,2665.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224698103,3.2078,2666.0,2665.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224699104,3.2078,2666.4,2665.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224699308,4.3927,2666.4,2665.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224700209,3.2078,2666.0,2665.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224700702,3.95787,2666.0,2665.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224702104,3.2078,2666.0,2665.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224702706,3.8023,2666.0,2665.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224703113,3.8023,2666.0,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224703305,3.2078,2666.0,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224703803,0.5945,2666.3,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224707813,0.5945,2666.3,2665.9,3.20900432]
["bitfinex-derivatives","ETHF0:USTF0",1739224708015,0.5945,2666.3,2666.0,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739224709812,0.6012,2666.4,2666.0,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739224717220,3.2078,2666.3,2666.0,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739224717421,3.2078,2666.3,2666.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739224717621,0.5874,2666.2,2666.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739224720612,0.5874,2666.2,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224724823,3.2078,2666.0,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224728226,1.63741027,2666.1,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224728823,1.06411027,2666.1,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224730619,0.5874,2666.2,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224730821,3.2078,2666.3,2666.1,1.06411027]
["bitfinex-derivatives","ETHF0:USTF0",1739224731121,1.06411027,2666.3,2666.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739224731523,1.06411027,2666.1,2665.9,3.20900432]
["bitfinex-derivatives","ETHF0:USTF0",1739224731720,1.06411027,2666.1,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224731915,0.5753,2666.0,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224733923,0.6012,2666.4,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224734228,0.5768,2666.3,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224734617,1.64091027,2666.3,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224734823,1.06411027,2666.1,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224735521,1.64961027,2666.1,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224736435,0.5855,2666.1,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224741029,1.64961027,2666.1,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224747434,17.61902318,2666.1,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224755533,20.82682318,2666.1,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224766739,20.24132318,2666.1,2665.9,0.00120432]
["bitfinex-derivatives","ETHF0:USTF0",1739224767537,4.16998564,2666.0,2665.5,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739224767742,1.06411027,2665.6,2665.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739224780246,4.27191027,2665.8,2665.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739224780443,3.2078,2665.8,2665.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739224780646,1.06411027,2666.0,2665.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739224782844,19.17721291,2666.1,2665.7,1.06411027]
["bitfinex-derivatives","ETHF0:USTF0",1739224783539,19.17721291,2666.1,2665.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739224784246,19.17721291,2666.1,2665.7,1.06411027]
["bitfinex-derivatives","ETHF0:USTF0",1739224785550,1.06411027,2666.0,2665.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739224786752,1.61551027,2666.0,2665.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739224787354,1.06411027,2665.8,2665.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739224788947,0.5549,2665.9,2665.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739224789945,1.06411027,2665.8,2665.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739224792050,0.5549,2665.9,2665.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739224796451,1.61551027,2666.0,2665.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739224799258,4.27191027,2665.8,2665.3,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224799458,3.2078,2665.4,2665.3,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224799954,4.9537,2665.4,2665.3,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224800564,5.70394,2665.4,2665.3,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224800756,1.06411027,2665.0,2664.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739224800953,1.1628,2664.9,2664.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739224803466,0.5699,2664.9,2664.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739224804355,0.00562219,2665.1,2664.8,12.11642496]
["bitfinex-derivatives","ETHF0:USTF0",1739224804557,0.00562219,2665.1,2664.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739224805058,0.588,2665.9,2664.9,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1739224805357,0.588,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224805553,0.588,2665.9,2665.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739224806355,0.59362219,2665.9,2665.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739224806760,0.00562219,2665.9,2665.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739224808355,0.00562219,2665.9,2665.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739224808554,0.56552219,2665.9,2665.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739224812364,3.2078,2665.7,2665.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739224812569,0.5658,2665.6,2665.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739224813968,0.5658,2665.6,2665.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739224815461,1.15882219,2665.9,2665.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739224815667,1.71902219,2665.9,2665.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739224817977,1.71902219,2665.9,2665.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739224818475,5.51502496,2665.7,2665.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739224818774,5.51502496,2665.7,2665.1,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1739224818971,6.26518496,2665.7,2665.1,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1739224819370,5.51502496,2665.7,2665.1,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1739224819874,3.2078,2665.7,2665.1,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1739224820977,3.2078,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224822975,1.12572219,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224827178,0.00562219,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224827372,0.00562219,2665.9,2665.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739224827574,0.00562219,2665.9,2665.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1739224830275,0.00562219,2665.9,2665.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739224834184,0.00562219,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224836574,0.00562219,2665.9,2665.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739224846585,3.2078,2665.6,2665.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739224846794,1.1601,2665.5,2665.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739224851891,4.3679,2665.5,2665.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739224853797,7.42535496,2665.5,2664.8,0.04184266]
["bitfinex-derivatives","ETHF0:USTF0",1739224853993,7.42535496,2665.5,2664.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739224854598,6.67512496,2665.5,2664.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739224856599,6.98125388,2665.5,2664.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739224857496,3.7888,2665.5,2664.9,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1739224858094,6.09602496,2665.5,2664.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739224858294,6.84624496,2665.5,2664.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739224858702,6.09602496,2665.5,2664.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739224858900,6.84626496,2665.5,2664.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739224860202,0.75024,2665.4,2664.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739224860602,6.84625496,2665.5,2664.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739224860802,6.09602496,2665.5,2664.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739224861003,0.75025,2665.4,2664.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739224861302,3.2078,2665.2,2664.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739224861798,0.5479,2665.1,2664.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739224864898,3.2078,2665.5,2664.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739224865290,3.2078,2665.5,2664.9,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1739224865898,3.2078,2665.5,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739224866101,3.2078,2665.5,2665.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739224866599,3.2078,2665.5,2665.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739224866796,3.2078,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224866997,0.59112219,2665.9,2665.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739224868100,3.79892219,2665.9,2665.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739224868601,2.30722496,2665.8,2665.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739224868804,6.37507339,2665.8,2665.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739224869004,2.30722496,2665.8,2665.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739224870801,19.7683351,2665.9,2665.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739224874702,3.2078,2665.5,2665.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739224875107,3.2078,2665.8,2665.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739224875302,3.2078,2665.4,2665.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739224875508,0.5885,2665.7,2665.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739224875809,0.5961,2665.6,2665.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739224876801,0.5486,2665.5,2665.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739224879508,3.2078,2665.8,2665.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739224879709,1.1182,2665.7,2665.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739224880904,16.5783351,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224882109,15.9750351,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224885520,15.9750351,2665.9,2665.3,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739224885715,17.03926471,2665.9,2665.3,3.23702961]
["bitfinex-derivatives","ETHF0:USTF0",1739224886612,0.5785,2665.8,2665.3,3.23702961]
["bitfinex-derivatives","ETHF0:USTF0",1739224888310,1.06422961,2665.7,2665.3,3.23702961]
["bitfinex-derivatives","ETHF0:USTF0",1739224888718,1.06422961,2665.5,2665.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739224889019,1.06422961,2665.5,2665.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739224889220,0.6057,2665.4,2665.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739224893123,0.5595,2665.6,2665.3,1.06422961]
["bitfinex-derivatives","ETHF0:USTF0",1739224893321,0.5595,2665.6,2665.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739224893612,0.5971,2665.8,2665.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739224893813,1.1863,2665.8,2665.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739224894016,1.1863,2665.8,2665.5,1.06422961]
["bitfinex-derivatives","ETHF0:USTF0",1739224894414,1.1863,2665.8,2665.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739224897519,8.50323669,2665.7,2664.6,3.21342219]
["bitfinex-derivatives","ETHF0:USTF0",1739224897716,3.2078,2665.0,2664.6,3.21342219]
["bitfinex-derivatives","ETHF0:USTF0",1739224897917,3.2078,2664.7,2664.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224898319,1.7686,2664.9,2664.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224900424,3.2078,2664.7,2664.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224903323,3.95824,2664.7,2664.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224904132,3.2078,2664.7,2663.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739224904428,3.2078,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224904621,0.5672,2664.2,2663.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739224905215,0.5672,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224905430,0.57282219,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224906327,2.30784878,2664.1,2663.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224906634,14.57335097,2664.0,2663.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224915430,17.78115097,2664.0,2663.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224916939,14.57335097,2664.0,2663.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224923140,18.53180097,2664.0,2663.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224923338,17.78115097,2664.0,2663.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224924440,3.95852,2663.7,2663.6,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224924637,3.2078,2663.7,2662.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739224924835,2.45757,2663.6,2662.9,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739224925032,1.7068,2663.6,2662.9,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739224925433,1.7068,2663.6,2662.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739224925839,1.7068,2663.6,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224926345,3.2078,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224932138,1.7068,2663.6,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224933849,3.2078,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224934947,3.95861,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224935145,3.2078,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224941655,3.95861,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224942848,3.2078,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224943547,3.95862,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224943955,3.2078,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224945644,3.95862,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224945847,3.2078,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224946754,3.95861,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224946952,3.2078,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224947153,3.95862,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224947649,3.2078,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224948051,3.9586,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224948255,3.2078,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224948558,3.95862,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224949557,3.2078,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224950859,3.95861,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224951363,3.9586,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224951859,3.2078,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224953651,3.5081,2663.4,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224965672,1.06632569,2663.3,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224966170,0.5483,2663.2,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224966475,0.6074,2663.1,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224977270,1.67372569,2663.1,2663.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739224977475,1.67372569,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224977476,2.42461569,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224977674,1.06632569,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224978487,1.06632569,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739224978785,1.06632569,2662.6,2662.5,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1739224979173,1.67402569,2662.6,2662.5,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1739224982475,1.67402569,2662.6,2662.5,0.57128401]
["bitfinex-derivatives","ETHF0:USTF0",1739224983879,0.587,2662.7,2662.5,0.57128401]
["bitfinex-derivatives","ETHF0:USTF0",1739224985379,1.06632569,2662.8,2662.5,0.57128401]
["bitfinex-derivatives","ETHF0:USTF0",1739224986980,1.06632569,2662.8,2662.7,0.00338643]
["bitfinex-derivatives","ETHF0:USTF0",1739224991384,0.00563296,2662.9,2662.7,0.00338643]
["bitfinex-derivatives","ETHF0:USTF0",1739224992886,0.00563296,2662.9,2662.7,3.21118643]
["bitfinex-derivatives","ETHF0:USTF0",1739224993087,0.00563296,2662.9,2662.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739224993386,0.00563296,2662.9,2662.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739224999992,0.00563296,2662.9,2662.8,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1739225000387,0.00563296,2662.9,2662.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739225000587,0.00563296,2662.9,2662.8,5.14527]
["bitfinex-derivatives","ETHF0:USTF0",1739225000783,15.96941291,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739225001089,15.96941291,2663.0,2662.9,1.81726569]
["bitfinex-derivatives","ETHF0:USTF0",1739225001291,15.96941291,2663.0,2662.9,8.42606569]
["bitfinex-derivatives","ETHF0:USTF0",1739225001490,15.9457306,2663.0,2662.9,8.42606569]
["bitfinex-derivatives","ETHF0:USTF0",1739225001893,15.9457306,2663.0,2662.9,50.29239138]
["bitfinex-derivatives","ETHF0:USTF0",1739225003183,0.00563296,2663.2,2662.9,48.47512569]
["bitfinex-derivatives","ETHF0:USTF0",1739225003393,0.00563296,2663.2,2663.1,5.02501569]
["bitfinex-derivatives","ETHF0:USTF0",1739225003691,0.00563296,2663.2,2663.1,7.88780348]
["bitfinex-derivatives","ETHF0:USTF0",1739225004887,14.64047638,2663.5,2663.1,7.88780348]
["bitfinex-derivatives","ETHF0:USTF0",1739225005091,14.64047638,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225006493,14.64047638,2663.5,2663.1,7.13691348]
["bitfinex-derivatives","ETHF0:USTF0",1739225006993,15.23637638,2663.5,2663.1,7.13691348]
["bitfinex-derivatives","ETHF0:USTF0",1739225007191,15.23637638,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225008594,15.53667638,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225010493,3.2078,2663.2,2662.7,0.00338643]
["bitfinex-derivatives","ETHF0:USTF0",1739225010793,0.5717,2663.1,2662.7,0.00338643]
["bitfinex-derivatives","ETHF0:USTF0",1739225010995,0.5656,2663.0,2662.7,0.00338643]
["bitfinex-derivatives","ETHF0:USTF0",1739225014494,3.2078,2662.9,2662.7,0.00338643]
["bitfinex-derivatives","ETHF0:USTF0",1739225015294,0.75098,2662.8,2662.5,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1739225015493,5.51691348,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225015702,2.30911348,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225015996,0.5795,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225018494,0.5795,2662.2,2661.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225018798,0.5766,2662.1,2661.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225019094,6.08571348,2662.0,2661.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225019301,6.08571348,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225019691,4.1675385,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225020099,2.30911348,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225020489,2.30911348,2661.7,2661.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225020490,8.09243241,2661.6,2661.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225020695,2.30911348,2661.4,2661.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225020896,2.30911348,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225021096,0.5783,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225022803,0.5783,2661.3,2660.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739225023003,2.30911348,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225023503,4.09228247,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225024090,4.09228247,2661.3,2660.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739225025602,4.09228247,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225029408,7.30008247,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225030609,7.30008247,2661.3,2660.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739225032607,4.09228247,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225038111,0.5602,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225040611,0.5602,2661.2,2661.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739225043611,0.5602,2661.2,2660.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739225043815,0.5602,2661.2,2660.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739225044317,0.5602,2661.2,2660.7,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1739225050615,7.10266447,2661.1,2660.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739225050814,0.552,2661.0,2660.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739225052122,0.5602,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225052720,2.30911348,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225055325,2.30911348,2661.1,2660.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739225055517,0.5927,2661.0,2660.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739225055921,0.8933,2661.0,2660.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739225058025,0.3006,2661.0,2660.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739225058931,0.3006,2661.0,2660.8,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1739225064843,3.2078,2661.6,2660.8,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1739225065128,2.30911348,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225066631,4.64773316,2661.6,2660.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739225066830,0.5846,2661.5,2660.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739225067036,0.5846,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225068134,0.5846,2661.5,2661.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739225068640,0.596,2661.4,2661.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739225071647,16.08619565,2661.3,2661.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739225075846,16.08619565,2661.3,2661.1,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1739225076051,16.08619565,2661.3,2661.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739225076240,16.08619565,2661.3,2661.1,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1739225076548,16.08619565,2661.3,2661.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739225078152,16.08619565,2661.3,2661.1,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739225078349,16.08056269,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739225078650,16.08056269,2661.8,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739225078851,16.08056269,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225079854,16.08056269,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225080347,16.08056269,2661.8,2661.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739225081246,16.08056269,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225088453,16.38106269,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225088654,0.3005,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225090449,14.9328752,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225095460,14.9328752,2661.8,2661.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739225095756,14.9328752,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225095962,14.9328752,2661.8,2661.7,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739225096164,14.9328752,2661.8,2661.7,9.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739225096559,0.3005,2661.8,2661.7,9.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739225100063,0.3005,2661.8,2661.7,11.11498]
["bitfinex-derivatives","ETHF0:USTF0",1739225104767,0.3005,2661.8,2661.7,11.9837]
["bitfinex-derivatives","ETHF0:USTF0",1739225104962,0.3005,2661.8,2661.7,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1739225105672,0.5789,2662.2,2661.7,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1739225105866,0.5789,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225106472,0.8794,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225108563,0.8794,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225115276,0.3005,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225115576,0.3005,2662.2,2662.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739225115976,0.3005,2662.2,2662.1,41.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739225116177,0.3005,2662.2,2662.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739225117581,0.3005,2662.2,2662.1,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739225120683,0.3005,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225120982,0.3005,2662.2,2661.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739225120983,3.2078,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225121280,3.2078,2662.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225121281,2.30911348,2661.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225121484,3.06040348,2661.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225121778,2.30911348,2661.4,2660.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739225121985,3.2078,2661.2,2660.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739225122190,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225122378,4.80166774,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225122576,0.5923,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225123984,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225124281,4.9142,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225125289,3.2078,2661.4,2661.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739225125588,3.2078,2661.6,2661.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739225125889,2.30911348,2661.7,2661.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739225127181,2.60961348,2661.7,2661.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739225130488,14.6323752,2661.2,2661.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739225137786,14.6323752,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225138380,14.6323752,2661.2,2660.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739225141789,14.6323752,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225144498,14.6323752,2661.2,2660.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739225144697,14.6323752,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225145201,14.6323752,2661.2,2661.0,2.30911348]
["bitfinex-derivatives","ETHF0:USTF0",1739225145499,14.6323752,2661.2,2661.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739225148100,14.6323752,2661.2,2661.1,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1739225150295,14.6323752,2661.2,2661.1,7.30945]
["bitfinex-derivatives","ETHF0:USTF0",1739225150898,14.6323752,2661.8,2661.1,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1739225151099,14.6323752,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225152396,14.9328752,2661.8,2661.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739225155401,14.9328752,2661.8,2661.7,6.11471348]
["bitfinex-derivatives","ETHF0:USTF0",1739225155897,14.9328752,2661.8,2661.7,6.86599348]
["bitfinex-derivatives","ETHF0:USTF0",1739225156201,14.9328752,2661.8,2661.7,6.11471348]
["bitfinex-derivatives","ETHF0:USTF0",1739225157602,0.3005,2661.8,2661.7,6.11471348]
["bitfinex-derivatives","ETHF0:USTF0",1739225161098,0.3005,2661.8,2661.7,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1739225162415,0.3005,2661.8,2661.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739225162609,0.3005,2661.8,2661.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739225162905,0.5616,2661.7,2661.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739225165410,0.3005,2661.8,2661.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739225165604,0.3005,2661.8,2661.6,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739225165806,0.3005,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225166006,1.7177,2661.7,2661.4,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739225166208,1.7177,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225167307,1.7177,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225167507,3.2078,2661.4,2660.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739225167709,4.03209566,2661.6,2660.9,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739225167908,7.23461348,2661.7,2660.9,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739225168315,4.03209566,2661.6,2660.9,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739225169813,4.03209566,2661.6,2660.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739225170506,3.2078,2661.4,2660.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739225172313,7.23461348,2661.7,2660.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739225172715,3.2078,2661.4,2660.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739225172915,0.6048,2661.3,2660.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739225173116,1.1776,2661.2,2660.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1739225173615,1.4782,2661.2,2660.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1739225178121,1.4782,2661.2,2660.6,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1739225184520,0.3006,2661.2,2660.6,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1739225186824,0.3006,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225187021,0.3006,2661.2,2661.1,2.30911348]
["bitfinex-derivatives","ETHF0:USTF0",1739225187419,0.3006,2661.2,2661.1,3.46971348]
["bitfinex-derivatives","ETHF0:USTF0",1739225187830,0.3006,2661.2,2661.1,5.08971348]
["bitfinex-derivatives","ETHF0:USTF0",1739225188127,5.52254644,2662.3,2661.1,5.08971348]
["bitfinex-derivatives","ETHF0:USTF0",1739225188324,1.1574,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225188537,14.6323752,2662.2,2661.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739225188720,14.6323752,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225189523,14.6323752,2662.2,2661.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739225189524,14.6922752,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225199529,0.0599,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225200028,0.0599,2662.2,2662.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1739225200227,0.0599,2662.2,2662.1,4.55937]
["bitfinex-derivatives","ETHF0:USTF0",1739225200431,0.0599,2662.2,2662.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1739225202028,0.0599,2662.2,2662.1,4.55937]
["bitfinex-derivatives","ETHF0:USTF0",1739225202428,14.6323752,2662.7,2662.1,4.55937]
["bitfinex-derivatives","ETHF0:USTF0",1739225202429,14.6323752,2662.7,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739225202627,14.6323752,2662.7,2662.6,6.26794348]
["bitfinex-derivatives","ETHF0:USTF0",1739225202932,14.6323752,2662.7,2662.6,12.74365211]
["bitfinex-derivatives","ETHF0:USTF0",1739225203127,14.6323752,2662.7,2662.6,59.54365211]
["bitfinex-derivatives","ETHF0:USTF0",1739225203629,14.6323752,2662.7,2662.6,58.79262211]
["bitfinex-derivatives","ETHF0:USTF0",1739225203826,14.6323752,2662.7,2662.6,53.93591348]
["bitfinex-derivatives","ETHF0:USTF0",1739225204035,14.6323752,2662.7,2662.6,47.93591348]
["bitfinex-derivatives","ETHF0:USTF0",1739225204837,0.00563296,2662.9,2662.6,47.93591348]
["bitfinex-derivatives","ETHF0:USTF0",1739225205038,0.00563296,2662.9,2662.6,48.49461348]
["bitfinex-derivatives","ETHF0:USTF0",1739225205837,0.00563296,2662.9,2662.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739225213337,0.00563296,2662.9,2662.7,41.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739225214830,0.00563296,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225215336,0.00563296,2662.9,2662.7,41.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739225215543,0.00563296,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225216139,0.00563296,2662.9,2662.7,41.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739225216341,0.00563296,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225223653,0.00563296,2662.9,2662.8,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739225224750,0.00563296,2662.9,2662.8,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1739225234252,0.00563296,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225234555,0.00563296,2662.9,2662.6,3.92711348]
["bitfinex-derivatives","ETHF0:USTF0",1739225236547,0.00563296,2662.9,2662.6,2.30911348]
["bitfinex-derivatives","ETHF0:USTF0",1739225236749,0.00563296,2662.9,2662.6,3.92711348]
["bitfinex-derivatives","ETHF0:USTF0",1739225237461,0.00563296,2662.9,2662.6,7.13491348]
["bitfinex-derivatives","ETHF0:USTF0",1739225237854,14.6323752,2662.7,2662.6,7.13491348]
["bitfinex-derivatives","ETHF0:USTF0",1739225247764,14.6323752,2662.7,2662.6,5.8919926]
["bitfinex-derivatives","ETHF0:USTF0",1739225248359,14.6323752,2662.7,2662.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739225248360,14.6323752,2662.7,2662.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225248662,1.7535,2662.6,2662.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225250558,2.8196926,2662.6,2662.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225251468,1.7535,2662.6,2662.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225256472,1.1558,2662.6,2662.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225256670,1.1558,2662.6,2662.4,0.58043296]
["bitfinex-derivatives","ETHF0:USTF0",1739225258466,14.6323752,2662.7,2662.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739225258673,14.6323752,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225264481,14.6323752,2662.7,2662.4,0.58043296]
["bitfinex-derivatives","ETHF0:USTF0",1739225264680,5.13314,2662.6,2662.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225264983,4.3821,2662.6,2662.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225266285,4.90483069,2662.5,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225266483,3.2078,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225266782,1.1705,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225267078,5.30785752,2662.0,2661.4,0.01930592]
["bitfinex-derivatives","ETHF0:USTF0",1739225267285,6.05906752,2662.0,2661.4,0.01930592]
["bitfinex-derivatives","ETHF0:USTF0",1739225267582,5.30785752,2662.0,2661.4,0.01930592]
["bitfinex-derivatives","ETHF0:USTF0",1739225268283,3.2078,2661.7,2661.4,0.01930592]
["bitfinex-derivatives","ETHF0:USTF0",1739225268479,8.51565752,2662.0,2661.4,0.01930592]
["bitfinex-derivatives","ETHF0:USTF0",1739225268674,4.3783,2662.0,2661.4,0.01930592]
["bitfinex-derivatives","ETHF0:USTF0",1739225269580,0.5564,2661.9,2661.4,0.01930592]
["bitfinex-derivatives","ETHF0:USTF0",1739225273175,0.5564,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225273376,0.5564,2661.9,2661.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1739225273785,3.2078,2661.7,2660.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739225273977,3.2078,2661.4,2660.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739225274277,1.1253,2661.3,2660.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739225274475,1.6917,2661.3,2660.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739225275278,0.00563296,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225275671,0.00563296,2661.5,2661.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739225275873,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225276077,1.1621,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225276288,0.5819,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225280981,0.5819,2661.1,2660.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739225281187,3.7897,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225281489,3.7897,2661.1,2660.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739225283084,0.5819,2661.1,2660.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739225284687,3.7897,2661.1,2660.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739225287694,4.09628782,2661.1,2660.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739225287894,3.7897,2661.1,2660.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739225288894,3.7897,2661.1,2660.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739225292793,0.7515,2661.0,2660.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739225293099,3.7897,2661.1,2660.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739225294496,0.5664,2661.2,2660.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739225295101,4.3402,2661.4,2660.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739225295395,0.00563296,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225296800,0.00563296,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225297001,0.00563296,2661.5,2661.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1739225297402,0.00563296,2661.5,2661.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739225305705,0.00563296,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225308707,0.00563296,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225309103,14.6323752,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225309303,14.6323752,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225310112,0.5653,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225310410,0.00563296,2662.1,2661.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739225312306,0.00563296,2662.1,2662.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739225317225,0.00563296,2662.1,2661.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739225317522,0.00563296,2662.1,2661.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739225320827,0.5902,2661.8,2661.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225326227,1.1951,2661.8,2661.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225334730,4.29414835,2661.7,2661.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225337846,10.29414835,2661.7,2661.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225338043,10.29414835,2661.7,2660.8,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739225338244,3.2078,2661.5,2660.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739225338754,4.83982657,2661.4,2660.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739225343348,5.14297875,2661.4,2660.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739225346448,5.74497875,2661.4,2660.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739225356460,5.44182657,2661.4,2660.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739225357960,1.1904,2661.4,2660.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739225358956,0.5884,2661.4,2660.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739225360264,0.6011,2661.3,2660.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739225364064,1.35251,2661.3,2660.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739225364261,0.6011,2661.3,2660.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739225369167,3.2078,2661.5,2660.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739225369664,3.2078,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225369965,0.57711148,2661.8,2661.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739225370160,0.30259885,2661.8,2661.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739225370359,4.9306,2661.9,2661.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739225374472,5.22826656,2661.9,2661.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739225378883,4.9306,2661.9,2661.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739225380391,4.9306,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225384288,16.08056269,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225387587,16.08056269,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225389086,16.08056269,2661.8,2661.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739225389284,16.08056269,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225391389,16.08056269,2661.8,2661.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739225391585,16.08056269,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225392087,16.08056269,2661.8,2661.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739225392696,3.2078,2661.7,2661.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739225392889,0.75141,2661.3,2660.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739225393090,3.2078,2661.4,2661.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739225393382,0.5562,2661.5,2661.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739225399602,0.5562,2661.5,2661.0,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1739225408813,16.08056269,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225409006,16.08056269,2661.8,2661.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739225410108,16.08056269,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225414210,0.00563296,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225423323,0.00563296,2662.1,2661.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739225423722,0.00563296,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225423922,0.00563296,2662.1,2661.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739225441323,0.00563296,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225441728,0.00563296,2662.1,2661.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739225441928,0.00563296,2662.1,2661.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739225463539,0.75681296,2662.1,2661.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739225463740,0.00563296,2662.1,2661.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739225475154,16.08056269,2661.9,2661.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739225501885,16.08056269,2661.9,2661.8,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1739225502278,16.08056269,2661.9,2661.8,5.16885]
["bitfinex-derivatives","ETHF0:USTF0",1739225502986,16.08056269,2661.9,2661.8,11.16885]
["bitfinex-derivatives","ETHF0:USTF0",1739225504486,0.00563296,2662.1,2661.8,11.16885]
["bitfinex-derivatives","ETHF0:USTF0",1739225504686,0.00563296,2662.1,2661.8,5.16885]
["bitfinex-derivatives","ETHF0:USTF0",1739225507291,0.00563296,2662.1,2661.8,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1739225507588,16.08056269,2662.5,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739225507788,16.08056269,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225519194,16.08056269,2662.5,2662.2,1.20483296]
["bitfinex-derivatives","ETHF0:USTF0",1739225519498,1.7116,2662.4,2662.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225527900,5.67051,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225528195,4.23760765,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225529998,4.23760765,2662.3,2661.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739225530204,7.44540765,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225533301,8.19652765,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225533507,7.44540765,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225533900,3.2078,2662.0,2661.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739225534109,1.6809,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225534298,5.90116055,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225534501,6.65239055,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225535009,0.7513,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225535205,3.2078,2661.7,2660.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739225535902,3.95909,2661.7,2660.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739225536300,0.75133,2661.6,2660.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739225536510,1.1068,2661.5,2660.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739225536711,1.6653,2661.5,2660.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739225538507,14.61077234,2660.9,2660.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739225543905,14.61077234,2660.9,2660.8,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1739225548509,14.61077234,2660.9,2660.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739225548709,14.61077234,2660.9,2660.8,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1739225554017,14.61077234,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225554216,0.5723,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225556314,14.61077234,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225561827,14.61077234,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225562222,14.61077234,2660.9,2660.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739225562523,14.61077234,2660.9,2660.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739225565328,17.55077234,2660.9,2660.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739225570420,14.61077234,2660.9,2660.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739225573236,0.5624,2661.0,2660.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739225573533,0.5624,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225574030,0.5624,2661.0,2660.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739225581345,0.00563296,2661.1,2660.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739225584449,0.00563296,2661.1,2660.9,9.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739225584646,16.08056269,2661.5,2660.9,9.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739225584952,16.08056269,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225587555,0.00563296,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225587748,0.00563296,2661.7,2661.4,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739225590955,14.62607001,2661.6,2661.4,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739225595361,14.62607001,2661.6,2661.4,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1739225595560,14.62607001,2661.6,2661.4,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739225602659,14.62607001,2661.6,2661.4,10.51306]
["bitfinex-derivatives","ETHF0:USTF0",1739225603262,14.62607001,2661.6,2661.4,9.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739225603960,14.62607001,2661.6,2661.4,10.51305]
["bitfinex-derivatives","ETHF0:USTF0",1739225604161,0.00563296,2661.7,2661.4,10.51305]
["bitfinex-derivatives","ETHF0:USTF0",1739225604364,0.00563296,2661.7,2661.4,4.51305]
["bitfinex-derivatives","ETHF0:USTF0",1739225604666,0.00563296,2661.7,2661.4,10.51305]
["bitfinex-derivatives","ETHF0:USTF0",1739225605166,0.00563296,2661.7,2661.4,4.51305]
["bitfinex-derivatives","ETHF0:USTF0",1739225606163,0.00563296,2661.7,2661.4,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739225606863,0.00563296,2661.7,2661.4,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1739225607969,0.00563296,2661.7,2661.4,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739225608569,0.00563296,2661.7,2661.4,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1739225608772,0.00563296,2661.7,2661.4,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739225608971,0.00563296,2661.7,2661.4,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1739225610866,0.00563296,2661.7,2661.4,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739225611674,0.00563296,2661.7,2661.4,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1739225611976,0.00563296,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225632696,0.00563296,2661.7,2661.6,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739225637598,14.63170297,2661.7,2661.6,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739225640906,14.63170297,2661.7,2661.6,45.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739225645700,14.63170297,2661.7,2661.6,50.4744963]
["bitfinex-derivatives","ETHF0:USTF0",1739225649108,0.00563296,2661.7,2661.6,50.4744963]
["bitfinex-derivatives","ETHF0:USTF0",1739225650210,0.00563296,2661.7,2661.6,51.2258063]
["bitfinex-derivatives","ETHF0:USTF0",1739225650405,14.62607001,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739225650712,13.9531215,2661.9,2661.8,5.58188207]
["bitfinex-derivatives","ETHF0:USTF0",1739225651207,13.9531215,2661.9,2661.8,5.60403584]
["bitfinex-derivatives","ETHF0:USTF0",1739225653509,0.5537,2662.9,2662.0,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1739225653714,0.5537,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225653910,16.08056269,2663.0,2662.8,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739225654117,16.08056269,2663.0,2662.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739225654416,16.08056269,2663.0,2662.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739225655506,15.93687373,2663.0,2662.9,2.48274]
["bitfinex-derivatives","ETHF0:USTF0",1739225655706,7.61093437,2663.0,2662.9,13.42864464]
["bitfinex-derivatives","ETHF0:USTF0",1739225656017,7.61093437,2663.0,2662.9,54.22864464]
["bitfinex-derivatives","ETHF0:USTF0",1739225656210,7.61093437,2663.0,2662.9,54.25035585]
["bitfinex-derivatives","ETHF0:USTF0",1739225656413,1.15801802,2663.0,2662.9,54.25035585]
["bitfinex-derivatives","ETHF0:USTF0",1739225656614,0.8504621,2663.0,2662.9,54.25035585]
["bitfinex-derivatives","ETHF0:USTF0",1739225656815,0.30755592,2663.0,2662.9,54.25035585]
["bitfinex-derivatives","ETHF0:USTF0",1739225657009,1e-08,2663.0,2662.9,54.25035585]
["bitfinex-derivatives","ETHF0:USTF0",1739225657518,0.00563296,2663.2,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739225657811,0.00563296,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225658014,0.00563296,2663.2,2663.1,8.02258641]
["bitfinex-derivatives","ETHF0:USTF0",1739225658510,0.00563296,2663.2,2663.1,48.82258641]
["bitfinex-derivatives","ETHF0:USTF0",1739225659310,0.00563296,2663.2,2663.1,49.57347641]
["bitfinex-derivatives","ETHF0:USTF0",1739225659513,0.00563296,2663.2,2663.1,48.82258641]
["bitfinex-derivatives","ETHF0:USTF0",1739225660905,0.00563296,2663.2,2663.1,55.57347641]
["bitfinex-derivatives","ETHF0:USTF0",1739225661314,0.5755,2664.0,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739225661616,0.5755,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225661924,0.5755,2664.0,2663.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739225673919,1.1349,2664.1,2663.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739225673920,0.5593,2664.1,2663.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739225674320,0.5593,2664.1,2664.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739225674525,1.1103,2664.1,2664.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739225680923,0.00563296,2664.2,2664.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739225681115,0.00563296,2664.2,2664.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739225682024,0.00563296,2664.2,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739225688621,3.2078,2665.4,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739225688926,1.7548,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225689130,1.7548,2665.3,2665.2,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739225690929,0.00563296,2665.5,2665.2,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739225691229,0.00563296,2665.5,2665.2,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1739225692632,0.00563296,2665.5,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739225693829,0.00244628,2665.4,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739225694631,0.00244628,2665.4,2665.2,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739225696031,0.00244628,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225696235,0.00244628,2665.4,2665.2,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739225698834,0.00244628,2665.4,2665.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739225699232,0.00244628,2665.4,2665.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739225706142,0.00244628,2665.4,2665.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739225706539,0.00244628,2665.4,2665.2,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739225708638,6.00244628,2665.4,2665.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225708847,0.6025,2665.3,2665.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225709038,0.6035,2665.2,2665.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225709340,0.6035,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225710341,0.6035,2665.2,2664.6,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739225710533,6.6035,2665.2,2664.6,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739225710740,4.83266146,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225710942,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225711940,3.2078,2665.0,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225714048,0.5977,2664.9,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225715341,0.89728788,2665.3,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225715342,0.00563296,2665.5,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739225715550,0.00563296,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225716156,0.00563296,2665.5,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739225716339,0.00563296,2665.5,2665.2,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739225719750,0.00563296,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225720250,0.00563296,2665.5,2665.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739225725764,2.94,2665.4,2665.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739225729151,3.515,2665.4,2665.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739225729359,3.515,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225729557,0.575,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225745164,0.575,2665.4,2664.9,0.39590691]
["bitfinex-derivatives","ETHF0:USTF0",1739225745369,0.575,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225745568,0.575,2665.4,2664.9,0.39590504]
["bitfinex-derivatives","ETHF0:USTF0",1739225745771,0.575,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225745975,0.00563296,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225746171,0.00563296,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225746375,0.00563296,2665.5,2665.4,3.60370518]
["bitfinex-derivatives","ETHF0:USTF0",1739225748273,3.2078,2665.9,2665.4,3.60370518]
["bitfinex-derivatives","ETHF0:USTF0",1739225748467,3.2078,2665.9,2665.5,0.39590518]
["bitfinex-derivatives","ETHF0:USTF0",1739225748668,3.2078,2665.9,2665.6,0.39590518]
["bitfinex-derivatives","ETHF0:USTF0",1739225748865,3.2078,2665.9,2665.7,0.39590518]
["bitfinex-derivatives","ETHF0:USTF0",1739225749071,3.2078,2666.3,2665.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739225749376,3.21343296,2666.3,2665.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739225751576,0.00563296,2666.3,2666.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739225751777,0.00563296,2666.3,2666.1,0.3953499]
["bitfinex-derivatives","ETHF0:USTF0",1739225751967,0.00563296,2666.3,2666.2,0.39530778]
["bitfinex-derivatives","ETHF0:USTF0",1739225752278,0.00563296,2666.3,2666.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739225752478,0.00563296,2666.3,2666.1,0.39496798]
["bitfinex-derivatives","ETHF0:USTF0",1739225752670,0.00563296,2666.3,2666.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739225752978,0.00563296,2666.3,2666.1,0.39497573]
["bitfinex-derivatives","ETHF0:USTF0",1739225753171,0.00563296,2666.3,2666.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739225753371,3.2078,2666.9,2666.1,0.39467908]
["bitfinex-derivatives","ETHF0:USTF0",1739225753568,3.2078,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225753772,3.2078,2666.9,2666.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739225753974,3.2078,2666.9,2666.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739225754776,0.00563296,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225755776,3.2078,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225756581,3.2078,2667.5,2666.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739225757080,0.00375528,2667.4,2666.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739225757276,0.00375528,2667.4,2666.8,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739225759878,0.00375528,2667.4,2666.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739225760584,0.57745528,2667.4,2666.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739225760782,0.00375528,2667.4,2666.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739225762280,0.00375528,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225762486,0.00375528,2667.4,2667.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739225762784,0.00375528,2667.4,2667.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739225763584,3.21155528,2667.4,2667.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739225769183,0.6036,2667.3,2667.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739225772482,0.6036,2667.3,2666.8,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739225772791,0.6036,2667.3,2666.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739225777190,0.6036,2667.3,2666.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739225777391,0.74979,2667.0,2666.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739225777590,3.2078,2666.8,2666.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739225777995,3.95766,2666.8,2666.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739225778183,3.2078,2666.8,2666.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739225779187,3.2078,2666.8,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225779188,3.95766,2666.8,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225779386,3.2078,2666.8,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225780793,3.2078,2666.8,2666.3,0.39527263]
["bitfinex-derivatives","ETHF0:USTF0",1739225780995,3.2078,2666.8,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225781294,3.2078,2666.8,2666.3,0.39550155]
["bitfinex-derivatives","ETHF0:USTF0",1739225781489,3.2078,2666.8,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225781994,3.95765,2666.8,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225782196,3.95765,2666.8,2666.3,0.39553266]
["bitfinex-derivatives","ETHF0:USTF0",1739225782397,3.2078,2666.8,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225783898,3.2078,2666.8,2666.3,0.39545862]
["bitfinex-derivatives","ETHF0:USTF0",1739225784199,3.2078,2666.8,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225784397,3.2078,2666.8,2666.3,0.39545921]
["bitfinex-derivatives","ETHF0:USTF0",1739225784597,3.2078,2666.8,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225784800,3.2078,2666.8,2666.3,0.39540704]
["bitfinex-derivatives","ETHF0:USTF0",1739225784995,3.2078,2666.8,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225785201,3.2078,2666.8,2666.3,0.39540717]
["bitfinex-derivatives","ETHF0:USTF0",1739225785397,2.21208032,2666.9,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225785601,3.2078,2666.7,2666.3,0.39535234]
["bitfinex-derivatives","ETHF0:USTF0",1739225785797,3.2078,2666.7,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225786398,3.2078,2666.7,2666.3,0.39534341]
["bitfinex-derivatives","ETHF0:USTF0",1739225786601,3.2078,2666.7,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225787601,3.2078,2666.7,2666.3,0.39528283]
["bitfinex-derivatives","ETHF0:USTF0",1739225787806,3.2078,2666.7,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225787995,3.2078,2666.7,2666.3,0.39528283]
["bitfinex-derivatives","ETHF0:USTF0",1739225788197,3.2078,2666.7,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225788499,3.2078,2666.7,2666.3,0.39529526]
["bitfinex-derivatives","ETHF0:USTF0",1739225788693,3.2078,2666.7,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225788894,3.2078,2666.7,2666.3,0.3952911]
["bitfinex-derivatives","ETHF0:USTF0",1739225789101,3.2078,2666.7,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225789402,3.2078,2666.7,2666.3,0.39529111]
["bitfinex-derivatives","ETHF0:USTF0",1739225789603,3.2078,2666.7,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225789805,3.2078,2666.7,2666.3,0.39529056]
["bitfinex-derivatives","ETHF0:USTF0",1739225790107,2.21208032,2666.9,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225790298,3.2078,2666.7,2666.3,0.39528993]
["bitfinex-derivatives","ETHF0:USTF0",1739225790603,3.2078,2666.7,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225790805,3.2078,2666.7,2666.3,0.39528946]
["bitfinex-derivatives","ETHF0:USTF0",1739225791101,3.2078,2666.7,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225791301,3.2078,2666.7,2666.3,0.39528951]
["bitfinex-derivatives","ETHF0:USTF0",1739225791502,3.2078,2666.7,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225791900,3.2078,2666.7,2666.3,0.39533333]
["bitfinex-derivatives","ETHF0:USTF0",1739225792094,3.2078,2666.7,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225792496,0.74992,2666.6,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225792703,3.95769,2666.7,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225792999,0.6019,2666.5,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225793207,3.2078,2666.7,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225793499,0.29525032,2666.9,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225793708,0.6019,2666.8,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225794505,3.2078,2666.7,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225795099,4.53938,2666.7,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225795403,3.7895,2666.7,2666.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739225795601,3.7895,2666.7,2665.8,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739225795602,0.74999,2666.3,2665.8,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739225795806,0.75,2666.3,2665.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739225796005,0.575,2666.2,2665.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739225796507,1.32502,2666.2,2665.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739225796704,1.1297,2666.2,2665.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739225799211,1.87972,2666.2,2665.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739225799406,1.1297,2666.2,2665.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739225799612,1.1297,2666.2,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225799812,1.7299,2666.2,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225800504,2.03333262,2666.2,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225809915,2.78337262,2666.2,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225810614,2.78336262,2666.2,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225811518,2.03333262,2666.2,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225811718,2.78336262,2666.2,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225811919,2.03333262,2666.2,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225812219,2.78335262,2666.2,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225813722,2.03333262,2666.2,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225813922,2.78336262,2666.2,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225815721,2.03333262,2666.2,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225816622,2.78336262,2666.2,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225817024,2.03333262,2666.2,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225817216,2.78336262,2666.2,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225817816,2.03333262,2666.2,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225818121,3.95785,2666.1,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225818524,3.2078,2666.1,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225818718,3.95786,2666.1,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225820322,3.2078,2666.0,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225823437,0.7501,2665.9,2665.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225823834,0.75014,2665.8,2665.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739225824032,0.5803,2665.7,2665.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739225824329,4.53828,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225824531,4.3517,2665.7,2665.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739225824839,4.35733296,2665.7,2665.3,0.3961572]
["bitfinex-derivatives","ETHF0:USTF0",1739225825032,0.75021,2665.6,2665.2,0.59723296]
["bitfinex-derivatives","ETHF0:USTF0",1739225825540,4.35733296,2665.7,2665.2,0.59723296]
["bitfinex-derivatives","ETHF0:USTF0",1739225825835,3.2078,2665.4,2665.2,0.59723296]
["bitfinex-derivatives","ETHF0:USTF0",1739225826041,3.95806,2665.4,2665.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225826241,0.5991,2665.3,2665.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225826540,1.34937,2665.3,2665.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225827735,0.5991,2665.3,2665.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225828835,1.34937,2665.3,2665.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225829042,1.34937,2665.3,2664.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739225829043,0.7503,2665.2,2664.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739225829240,3.2078,2664.8,2664.2,1.00114517]
["bitfinex-derivatives","ETHF0:USTF0",1739225829441,3.2078,2664.8,2664.3,0.39539413]
["bitfinex-derivatives","ETHF0:USTF0",1739225829634,3.2078,2664.8,2664.4,0.39539413]
["bitfinex-derivatives","ETHF0:USTF0",1739225829842,3.2078,2664.8,2664.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739225830137,3.2078,2664.8,2664.3,0.39539079]
["bitfinex-derivatives","ETHF0:USTF0",1739225830339,3.2078,2664.8,2664.2,1.17453296]
["bitfinex-derivatives","ETHF0:USTF0",1739225830739,0.6068,2664.7,2664.2,1.17453296]
["bitfinex-derivatives","ETHF0:USTF0",1739225831334,0.75048,2664.6,2664.2,1.17453296]
["bitfinex-derivatives","ETHF0:USTF0",1739225831530,3.2078,2664.5,2664.2,1.17453296]
["bitfinex-derivatives","ETHF0:USTF0",1739225831744,3.2078,2664.5,2664.2,0.56903296]
["bitfinex-derivatives","ETHF0:USTF0",1739225831745,3.7955,2664.5,2664.2,0.56903296]
["bitfinex-derivatives","ETHF0:USTF0",1739225831937,0.75053,2664.4,2664.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225832134,4.54601,2664.5,2664.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225832337,0.75054,2664.4,2664.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225832844,0.75055,2664.3,2664.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225833539,5.08210137,2664.3,2664.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225833845,0.75062,2664.1,2663.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739225834042,3.95842,2664.1,2663.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739225834246,3.2078,2664.1,2663.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739225835144,3.95841,2664.1,2663.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739225835539,3.2078,2664.1,2663.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739225838547,6.1478,2664.1,2663.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739225841452,2.94,2664.1,2663.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739225841654,3.2078,2664.0,2663.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739225841848,3.95844,2664.0,2663.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739225842149,3.7883,2664.0,2663.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225842352,3.7883,2664.0,2663.6,0.56343296]
["bitfinex-derivatives","ETHF0:USTF0",1739225842951,4.53895,2664.0,2663.6,0.56343296]
["bitfinex-derivatives","ETHF0:USTF0",1739225843145,3.7883,2664.0,2663.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225843346,3.2078,2663.7,2663.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225844350,3.7963,2663.7,2663.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225844549,4.54702,2663.7,2663.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225844747,3.7963,2663.7,2663.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225845546,4.54702,2663.7,2663.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225847254,8.82677046,2663.7,2663.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225848154,8.82677046,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225848155,14.07605046,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225848453,3.2078,2663.1,2661.9,2.13315378]
["bitfinex-derivatives","ETHF0:USTF0",1739225848649,3.2078,2662.6,2661.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739225849450,3.2078,2662.4,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225858066,0.00563296,2662.5,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225858266,3.2078,2662.4,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225859467,6.1478,2662.4,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225863473,2.94,2662.4,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225863765,6.1478,2662.4,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225865369,3.2078,2662.4,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225867475,1.21173296,2662.5,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225868173,3.2078,2662.4,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225870970,0.75113,2662.3,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225871182,3.2078,2662.1,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225871879,3.8048,2662.1,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225873277,4.1029463,2662.1,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225876078,0.8951463,2662.1,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225876280,4.1029463,2662.1,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225880178,0.61193296,2662.5,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225880179,0.61193296,2662.5,2662.0,0.40200965]
["bitfinex-derivatives","ETHF0:USTF0",1739225880377,0.5956,2662.4,2662.1,0.98147669]
["bitfinex-derivatives","ETHF0:USTF0",1739225880579,0.5956,2662.4,2662.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739225881879,0.5956,2662.4,2662.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739225882882,0.5956,2662.4,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225884878,3.2078,2662.2,2662.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225885183,0.75117,2662.1,2661.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739225885387,3.2078,2661.8,2661.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739225885890,3.2078,2661.8,2661.7,1.58599535]
["bitfinex-derivatives","ETHF0:USTF0",1739225886292,3.2078,2661.8,2661.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739225887388,3.2078,2661.8,2661.7,1.58593126]
["bitfinex-derivatives","ETHF0:USTF0",1739225888697,1.1681,2662.0,2661.7,1.58593126]
["bitfinex-derivatives","ETHF0:USTF0",1739225888900,1.1681,2662.0,2661.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739225889502,0.5729,2662.0,2661.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739225890301,3.2078,2662.1,2661.8,0.39630911]
["bitfinex-derivatives","ETHF0:USTF0",1739225890501,3.2078,2662.1,2661.9,0.97940385]
["bitfinex-derivatives","ETHF0:USTF0",1739225890696,3.2078,2662.1,2661.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739225893203,0.55,2662.3,2662.0,0.39635938]
["bitfinex-derivatives","ETHF0:USTF0",1739225893404,3.7685,2662.4,2662.1,0.98145737]
["bitfinex-derivatives","ETHF0:USTF0",1739225893606,3.7685,2662.4,2662.2,0.97434569]
["bitfinex-derivatives","ETHF0:USTF0",1739225893806,3.7685,2662.4,2662.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739225894700,0.00563296,2662.5,2662.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739225894904,0.00563296,2662.5,2662.3,0.39632807]
["bitfinex-derivatives","ETHF0:USTF0",1739225895208,0.00563296,2662.5,2662.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739225895704,0.00563296,2662.5,2662.4,0.95135436]
["bitfinex-derivatives","ETHF0:USTF0",1739225895895,0.00563296,2662.5,2662.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739225896099,0.00563296,2662.5,2662.4,0.95135996]
["bitfinex-derivatives","ETHF0:USTF0",1739225896305,0.00563296,2662.5,2662.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739225899009,0.00563296,2662.5,2662.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739225899510,0.00563296,2662.5,2662.3,0.39603511]
["bitfinex-derivatives","ETHF0:USTF0",1739225899707,0.00563296,2662.5,2662.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739225900009,0.00563296,2662.5,2662.3,0.39602011]
["bitfinex-derivatives","ETHF0:USTF0",1739225900206,0.00563296,2662.5,2662.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739225900402,0.00563296,2662.5,2662.3,0.39596614]
["bitfinex-derivatives","ETHF0:USTF0",1739225900602,0.00563296,2662.5,2662.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739225900804,0.00563296,2662.5,2662.3,0.39593822]
["bitfinex-derivatives","ETHF0:USTF0",1739225901000,0.00563296,2662.5,2662.4,0.39593822]
["bitfinex-derivatives","ETHF0:USTF0",1739225904108,2.94,2662.9,2662.4,6.39551965]
["bitfinex-derivatives","ETHF0:USTF0",1739225904313,2.94,2662.9,2662.5,3.60331965]
["bitfinex-derivatives","ETHF0:USTF0",1739225904513,2.94,2662.9,2662.6,0.97321965]
["bitfinex-derivatives","ETHF0:USTF0",1739225904712,2.94,2662.9,2662.7,0.99221965]
["bitfinex-derivatives","ETHF0:USTF0",1739225904914,3.51570191,2663.4,2662.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739225905408,0.00563296,2663.3,2662.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739225907316,0.00563296,2663.3,2662.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739225912017,0.00563296,2663.3,2662.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1739225912418,0.00563296,2663.3,2662.9,0.39466195]
["bitfinex-derivatives","ETHF0:USTF0",1739225912612,0.00563296,2663.3,2662.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1739225912919,0.00563296,2663.3,2662.9,0.39466479]
["bitfinex-derivatives","ETHF0:USTF0",1739225913116,0.00563296,2663.3,2662.8,3.81963296]
["bitfinex-derivatives","ETHF0:USTF0",1739225917323,0.00563296,2663.3,2662.9,0.39461262]
["bitfinex-derivatives","ETHF0:USTF0",1739225917619,0.00563296,2663.3,2662.8,3.81963296]
["bitfinex-derivatives","ETHF0:USTF0",1739225917821,0.00563296,2663.3,2662.9,0.39461177]
["bitfinex-derivatives","ETHF0:USTF0",1739225918121,0.00563296,2663.3,2662.8,3.81963296]
["bitfinex-derivatives","ETHF0:USTF0",1739225918321,0.00563296,2663.3,2662.9,0.39467227]
["bitfinex-derivatives","ETHF0:USTF0",1739225918521,0.00563296,2663.3,2662.8,3.81963296]
["bitfinex-derivatives","ETHF0:USTF0",1739225918720,0.00563296,2663.3,2662.9,0.39466453]
["bitfinex-derivatives","ETHF0:USTF0",1739225918923,0.00563296,2663.3,2662.8,3.81963296]
["bitfinex-derivatives","ETHF0:USTF0",1739225919222,0.00563296,2663.3,2662.9,0.39466937]
["bitfinex-derivatives","ETHF0:USTF0",1739225919424,0.00563296,2663.3,2662.8,3.81963296]
["bitfinex-derivatives","ETHF0:USTF0",1739225919624,0.00563296,2663.3,2662.9,0.39475004]
["bitfinex-derivatives","ETHF0:USTF0",1739225919923,0.00563296,2663.3,2662.8,3.81963296]
["bitfinex-derivatives","ETHF0:USTF0",1739225920118,0.00563296,2663.3,2662.9,0.39475566]
["bitfinex-derivatives","ETHF0:USTF0",1739225920318,0.00563296,2663.3,2662.8,3.81963296]
["bitfinex-derivatives","ETHF0:USTF0",1739225920521,0.00563296,2663.3,2662.9,0.3948629]
["bitfinex-derivatives","ETHF0:USTF0",1739225920722,0.00563296,2663.3,2662.8,3.81963296]
["bitfinex-derivatives","ETHF0:USTF0",1739225920915,0.00563296,2663.3,2662.9,0.39486201]
["bitfinex-derivatives","ETHF0:USTF0",1739225921117,0.00563296,2663.3,2663.0,0.3949595]
["bitfinex-derivatives","ETHF0:USTF0",1739225921314,0.00563296,2663.3,2663.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739225921513,0.00563296,2663.3,2663.2,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739225926330,0.00563296,2663.3,2663.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739225926524,0.00563296,2663.3,2663.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739225928232,0.00563296,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225928425,0.00563296,2663.3,2663.1,2.17616846]
["bitfinex-derivatives","ETHF0:USTF0",1739225928627,0.00563296,2663.3,2663.1,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739225929334,0.00563296,2663.3,2663.2,0.39581673]
["bitfinex-derivatives","ETHF0:USTF0",1739225930125,0.00563296,2663.3,2663.1,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739225930325,0.00563296,2663.3,2663.2,0.39598722]
["bitfinex-derivatives","ETHF0:USTF0",1739225933333,0.00563296,2663.3,2663.2,0.39625132]
["bitfinex-derivatives","ETHF0:USTF0",1739225935431,0.00563296,2663.3,2663.2,0.39633503]
["bitfinex-derivatives","ETHF0:USTF0",1739225936129,0.00563296,2663.3,2663.1,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1739225937026,0.00563296,2663.3,2663.2,0.3963791]
["bitfinex-derivatives","ETHF0:USTF0",1739225937832,0.00563296,2663.3,2663.1,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1739225938725,0.00563296,2663.3,2663.2,0.39646764]
["bitfinex-derivatives","ETHF0:USTF0",1739225939840,0.00563296,2663.3,2663.2,0.39653017]
["bitfinex-derivatives","ETHF0:USTF0",1739225941436,0.00563296,2663.3,2663.2,0.39673364]
["bitfinex-derivatives","ETHF0:USTF0",1739225941838,0.00563296,2663.3,2663.2,0.39671909]
["bitfinex-derivatives","ETHF0:USTF0",1739225943236,0.00563296,2663.3,2663.2,0.39672955]
["bitfinex-derivatives","ETHF0:USTF0",1739225944433,45.35376,2665.8,2663.2,6.39672955]
["bitfinex-derivatives","ETHF0:USTF0",1739225944434,0.5743,2664.3,2663.2,6.39672955]
["bitfinex-derivatives","ETHF0:USTF0",1739225944730,3.2078,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225944929,3.2078,2664.4,2663.7,3.74582955]
["bitfinex-derivatives","ETHF0:USTF0",1739225944930,0.5634,2664.3,2663.7,3.74582955]
["bitfinex-derivatives","ETHF0:USTF0",1739225945137,0.5634,2664.3,2663.8,0.39672955]
["bitfinex-derivatives","ETHF0:USTF0",1739225945436,0.5634,2664.3,2663.9,0.39651746]
["bitfinex-derivatives","ETHF0:USTF0",1739225945642,0.56903296,2664.3,2663.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225945940,0.56903296,2664.3,2663.9,0.39623836]
["bitfinex-derivatives","ETHF0:USTF0",1739225946139,0.56903296,2664.3,2663.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225946342,0.56903296,2664.3,2663.9,0.39622337]
["bitfinex-derivatives","ETHF0:USTF0",1739225946542,0.56903296,2664.3,2663.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225946838,0.56903296,2664.3,2663.9,0.39605823]
["bitfinex-derivatives","ETHF0:USTF0",1739225947039,0.56903296,2664.3,2663.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225949734,3.2078,2664.1,2663.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225949934,0.5752,2664.0,2663.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225950142,0.5687,2663.9,2663.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225950343,1.1658,2663.9,2663.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225954442,0.5971,2663.9,2663.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225959250,0.5971,2663.9,2663.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739225959251,0.5971,2663.9,2663.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739225959441,3.2078,2663.7,2663.2,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739225959642,0.6068,2663.6,2663.3,0.39599453]
["bitfinex-derivatives","ETHF0:USTF0",1739225959846,0.5741,2663.5,2663.2,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739225960048,1.1319,2663.5,2663.3,0.39599555]
["bitfinex-derivatives","ETHF0:USTF0",1739225960347,1.1319,2663.5,2663.2,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739225961453,1.1319,2663.5,2663.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739225966756,1.1319,2663.5,2663.1,0.56163296]
["bitfinex-derivatives","ETHF0:USTF0",1739225966957,3.2078,2663.3,2663.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225967356,3.95865,2663.3,2663.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225968660,3.2078,2663.3,2663.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225969364,3.95863,2663.3,2663.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225969764,3.95863,2663.3,2662.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739225969765,0.7509,2663.1,2662.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739225969963,5.11233,2663.0,2662.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739225970261,3.2078,2662.6,2662.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739225971358,3.2078,2662.6,2662.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225971559,0.5883,2662.5,2662.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225975566,3.2078,2662.6,2662.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225977867,0.85167643,2662.7,2662.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225978065,3.2078,2662.6,2662.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225981163,0.5553,2662.7,2662.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225981470,0.00563296,2662.8,2662.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739225981867,0.00563296,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225982066,3.2078,2663.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225982267,3.2078,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225983066,1.7524,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225983369,3.2078,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739225985169,3.2078,2663.5,2663.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739225985470,3.2078,2663.5,2663.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739225986170,3.2078,2663.5,2663.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739225986565,0.00563296,2663.6,2663.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739225987273,3.2078,2663.5,2663.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739225992479,3.2078,2663.5,2663.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739225993383,3.95858,2663.5,2663.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739225995781,3.2078,2663.5,2663.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739225997474,0.29985563,2663.6,2663.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739225997682,3.2078,2663.5,2663.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739226002581,3.2078,2663.5,2663.1,0.39537165]
["bitfinex-derivatives","ETHF0:USTF0",1739226002780,3.2078,2663.5,2663.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739226003086,3.2078,2663.5,2663.1,0.39536598]
["bitfinex-derivatives","ETHF0:USTF0",1739226003287,3.2078,2663.5,2663.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739226003583,3.2078,2663.5,2663.1,0.39537881]
["bitfinex-derivatives","ETHF0:USTF0",1739226003784,3.2078,2663.5,2663.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739226004085,3.2078,2663.5,2663.1,0.39538022]
["bitfinex-derivatives","ETHF0:USTF0",1739226004389,3.2078,2663.5,2663.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739226004591,3.2078,2663.5,2663.1,0.39541637]
["bitfinex-derivatives","ETHF0:USTF0",1739226004885,3.2078,2663.5,2663.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739226005079,3.2078,2663.5,2663.1,0.39541523]
["bitfinex-derivatives","ETHF0:USTF0",1739226005279,3.2078,2663.5,2663.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739226005582,3.2078,2663.5,2663.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739226010476,0.00563296,2663.6,2663.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739226013186,0.00563296,2663.6,2663.4,0.39629893]
["bitfinex-derivatives","ETHF0:USTF0",1739226013385,0.00563296,2663.6,2663.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739226013585,0.00563296,2663.6,2663.4,0.39627396]
["bitfinex-derivatives","ETHF0:USTF0",1739226013786,0.00563296,2663.6,2663.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739226018489,0.00563296,2663.6,2663.4,0.39626254]
["bitfinex-derivatives","ETHF0:USTF0",1739226018688,0.00563296,2663.6,2663.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739226018890,0.00563296,2663.6,2663.4,0.39625803]
["bitfinex-derivatives","ETHF0:USTF0",1739226019089,0.00563296,2663.6,2663.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739226019297,0.00563296,2663.6,2663.4,0.39624775]
["bitfinex-derivatives","ETHF0:USTF0",1739226019494,0.00563296,2663.6,2663.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739226019690,0.00563296,2663.6,2663.4,0.39622526]
["bitfinex-derivatives","ETHF0:USTF0",1739226019887,0.00563296,2663.6,2663.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739226020087,0.00563296,2663.6,2663.4,0.39621669]
["bitfinex-derivatives","ETHF0:USTF0",1739226020290,0.00563296,2663.6,2663.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739226026200,0.00563296,2663.6,2663.5,0.95323853]
["bitfinex-derivatives","ETHF0:USTF0",1739226027297,0.00563296,2663.6,2663.5,0.95323588]
["bitfinex-derivatives","ETHF0:USTF0",1739226029395,0.00563296,2663.6,2663.5,0.95328594]
["bitfinex-derivatives","ETHF0:USTF0",1739226033493,0.00563296,2663.6,2663.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739226033695,0.00563296,2663.6,2663.5,0.95338241]
["bitfinex-derivatives","ETHF0:USTF0",1739226035598,0.00563296,2663.6,2663.5,0.95336922]
["bitfinex-derivatives","ETHF0:USTF0",1739226037704,0.00563296,2663.6,2663.5,0.95336608]
["bitfinex-derivatives","ETHF0:USTF0",1739226040007,0.00563296,2663.6,2663.5,0.95339055]
["bitfinex-derivatives","ETHF0:USTF0",1739226041910,0.00563296,2663.6,2663.5,0.95340734]
["bitfinex-derivatives","ETHF0:USTF0",1739226044110,0.00563296,2663.6,2663.5,0.95340105]
["bitfinex-derivatives","ETHF0:USTF0",1739226044604,0.00563296,2663.6,2663.5,0.95341073]
["bitfinex-derivatives","ETHF0:USTF0",1739226046207,0.00563296,2663.6,2663.5,0.95344497]
["bitfinex-derivatives","ETHF0:USTF0",1739226050513,0.00563296,2663.6,2663.5,0.95356145]
["bitfinex-derivatives","ETHF0:USTF0",1739226052612,0.00563296,2663.6,2663.5,0.95356406]
["bitfinex-derivatives","ETHF0:USTF0",1739226054511,0.00563296,2663.6,2663.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739226054713,0.00563296,2663.6,2663.5,1.53155529]
["bitfinex-derivatives","ETHF0:USTF0",1739226056614,0.00563296,2663.6,2663.5,1.53156904]
["bitfinex-derivatives","ETHF0:USTF0",1739226058717,0.00563296,2663.6,2663.5,1.53153698]
["bitfinex-derivatives","ETHF0:USTF0",1739226064423,0.00563296,2663.6,2663.5,1.53136222]
["bitfinex-derivatives","ETHF0:USTF0",1739226069429,0.00563296,2663.6,2663.5,1.53104441]
["bitfinex-derivatives","ETHF0:USTF0",1739226070720,0.00563296,2663.6,2663.5,1.53098838]
["bitfinex-derivatives","ETHF0:USTF0",1739226072727,0.00563296,2663.6,2663.5,1.53087409]
["bitfinex-derivatives","ETHF0:USTF0",1739226073327,0.00563296,2663.6,2663.5,4.73867409]
["bitfinex-derivatives","ETHF0:USTF0",1739226073629,0.00563296,2663.6,2663.5,1.53087409]
["bitfinex-derivatives","ETHF0:USTF0",1739226075229,0.00563296,2663.6,2663.5,0.39607409]
["bitfinex-derivatives","ETHF0:USTF0",1739226077132,0.60063296,2663.6,2663.5,0.39607409]
["bitfinex-derivatives","ETHF0:USTF0",1739226077429,1.19753296,2663.6,2663.5,0.39607409]
["bitfinex-derivatives","ETHF0:USTF0",1739226079038,1.19753296,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226079234,1.19753296,2663.6,2663.2,0.39622797]
["bitfinex-derivatives","ETHF0:USTF0",1739226079433,1.19753296,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226079631,1.19753296,2663.6,2663.2,0.39618635]
["bitfinex-derivatives","ETHF0:USTF0",1739226079832,1.19753296,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226080036,1.19753296,2663.6,2663.2,0.39618371]
["bitfinex-derivatives","ETHF0:USTF0",1739226080234,1.19753296,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226080434,1.19753296,2663.6,2663.2,0.39613468]
["bitfinex-derivatives","ETHF0:USTF0",1739226080637,1.19753296,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226080837,1.19753296,2663.6,2663.2,0.39613708]
["bitfinex-derivatives","ETHF0:USTF0",1739226081026,1.19753296,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226081231,1.19753296,2663.6,2663.2,0.39614525]
["bitfinex-derivatives","ETHF0:USTF0",1739226081429,1.19753296,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226081637,1.19753296,2663.6,2663.2,0.3960672]
["bitfinex-derivatives","ETHF0:USTF0",1739226081934,1.19753296,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226082132,1.19753296,2663.6,2663.2,0.39607503]
["bitfinex-derivatives","ETHF0:USTF0",1739226082328,1.19753296,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226082528,1.19753296,2663.6,2663.2,0.39601106]
["bitfinex-derivatives","ETHF0:USTF0",1739226082736,1.19753296,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226082937,3.2078,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226083140,3.2078,2663.2,2662.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739226083336,1.6805,2663.1,2662.6,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1739226083636,1.6805,2663.1,2662.7,0.39594356]
["bitfinex-derivatives","ETHF0:USTF0",1739226083938,1.6805,2663.1,2662.8,0.39594356]
["bitfinex-derivatives","ETHF0:USTF0",1739226084128,1.6805,2663.1,2662.6,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1739226084332,1.6805,2663.1,2662.7,0.39578079]
["bitfinex-derivatives","ETHF0:USTF0",1739226084637,1.6805,2663.1,2662.8,0.39578079]
["bitfinex-derivatives","ETHF0:USTF0",1739226084844,1.6805,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226085136,1.6805,2663.1,2662.5,2.92644604]
["bitfinex-derivatives","ETHF0:USTF0",1739226085327,1.6805,2663.1,2662.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739226085532,1.6805,2663.1,2662.5,0.39561268]
["bitfinex-derivatives","ETHF0:USTF0",1739226085732,1.6805,2663.1,2662.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739226085933,1.6805,2663.1,2662.5,0.39561219]
["bitfinex-derivatives","ETHF0:USTF0",1739226086136,1.6805,2663.1,2662.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739226087642,3.2078,2662.8,2662.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739226087844,0.5983,2662.7,2662.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739226088143,1.1849,2662.6,2662.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739226088736,1.1849,2662.6,2662.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739226097545,0.75108,2662.4,2662.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739226098149,6.0,2662.4,2661.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739226098449,3.2078,2662.1,2661.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739226098644,1.1707,2662.0,2661.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739226098842,1.1707,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226099146,0.5802,2661.9,2661.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739226099348,0.5802,2661.9,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739226100447,3.2078,2661.7,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739226109559,0.87445441,2661.9,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739226111067,0.5802,2661.9,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739226111265,3.77713296,2662.0,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739226112168,4.08376201,2662.0,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739226112366,3.21343296,2662.0,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739226113255,3.21343296,2662.0,2661.5,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739226113461,3.21343296,2662.0,2661.6,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739226114564,0.00563296,2662.0,2661.6,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739226114868,0.00563296,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226117465,0.00563296,2662.0,2661.9,0.39493023]
["bitfinex-derivatives","ETHF0:USTF0",1739226117665,0.00563296,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226118269,0.00563296,2662.0,2661.9,0.39500942]
["bitfinex-derivatives","ETHF0:USTF0",1739226118660,0.00563296,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226118870,0.00563296,2662.0,2661.9,0.39501161]
["bitfinex-derivatives","ETHF0:USTF0",1739226120573,1.1694,2662.7,2661.9,0.39501161]
["bitfinex-derivatives","ETHF0:USTF0",1739226120772,1.1694,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226120971,1.1694,2662.7,2662.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739226121373,3.2078,2662.9,2662.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739226121873,0.00563296,2662.8,2662.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739226122070,0.00563296,2662.8,2662.2,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1739226123775,0.00563296,2662.8,2662.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739226129876,0.00563296,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226130883,0.00563296,2662.8,2662.5,0.39467095]
["bitfinex-derivatives","ETHF0:USTF0",1739226131076,0.00563296,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226131885,0.00563296,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226132779,0.00563296,2662.8,2662.7,3.60227594]
["bitfinex-derivatives","ETHF0:USTF0",1739226134374,0.00563296,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226135481,0.00563296,2662.8,2662.7,3.60205164]
["bitfinex-derivatives","ETHF0:USTF0",1739226136185,0.00563296,2662.8,2662.7,5.35635164]
["bitfinex-derivatives","ETHF0:USTF0",1739226138581,0.00563296,2662.8,2662.7,11.35635164]
["bitfinex-derivatives","ETHF0:USTF0",1739226138890,0.5539,2663.6,2662.7,11.35635164]
["bitfinex-derivatives","ETHF0:USTF0",1739226139083,0.5539,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226139578,0.5539,2663.6,2663.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739226140586,0.5539,2663.6,2663.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739226142581,0.00563296,2663.8,2663.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739226142790,0.61373296,2663.8,2663.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739226142989,0.61373296,2663.8,2663.4,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739226153601,0.00563296,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226154004,0.00563296,2663.8,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739226154199,0.00563296,2663.8,2663.7,0.39506186]
["bitfinex-derivatives","ETHF0:USTF0",1739226154500,0.00563296,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226155295,0.00563296,2663.8,2663.7,0.39508454]
["bitfinex-derivatives","ETHF0:USTF0",1739226155890,0.00563296,2663.8,2663.7,0.39508008]
["bitfinex-derivatives","ETHF0:USTF0",1739226157001,0.5611,2664.3,2663.7,6.39508008]
["bitfinex-derivatives","ETHF0:USTF0",1739226157203,0.5592,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226157499,0.5592,2664.5,2664.2,3.73757387]
["bitfinex-derivatives","ETHF0:USTF0",1739226157706,0.5592,2664.5,2664.2,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1739226159400,0.00563296,2664.6,2664.3,0.39502565]
["bitfinex-derivatives","ETHF0:USTF0",1739226159598,0.00563296,2664.6,2664.4,3.60282565]
["bitfinex-derivatives","ETHF0:USTF0",1739226159804,0.00563296,2664.6,2664.5,0.39499984]
["bitfinex-derivatives","ETHF0:USTF0",1739226159995,0.00563296,2664.6,2664.5,0.39500039]
["bitfinex-derivatives","ETHF0:USTF0",1739226164109,0.00563296,2664.6,2664.5,6.39500039]
["bitfinex-derivatives","ETHF0:USTF0",1739226166811,0.00563296,2664.6,2664.5,7.14549039]
["bitfinex-derivatives","ETHF0:USTF0",1739226167110,0.00563296,2664.6,2664.5,6.39500039]
["bitfinex-derivatives","ETHF0:USTF0",1739226169506,0.00563296,2664.6,2664.5,11.92181712]
["bitfinex-derivatives","ETHF0:USTF0",1739226170305,0.00563296,2664.6,2664.5,11.92053337]
["bitfinex-derivatives","ETHF0:USTF0",1739226170618,0.00563296,2664.6,2664.5,52.72053337]
["bitfinex-derivatives","ETHF0:USTF0",1739226170805,0.00563296,2664.6,2664.5,52.72052878]
["bitfinex-derivatives","ETHF0:USTF0",1739226171213,0.00563296,2664.6,2664.5,51.97003878]
["bitfinex-derivatives","ETHF0:USTF0",1739226171810,0.00563296,2664.6,2664.5,52.72052878]
["bitfinex-derivatives","ETHF0:USTF0",1739226172406,0.00563296,2664.6,2664.5,51.96996654]
["bitfinex-derivatives","ETHF0:USTF0",1739226172713,0.00563296,2664.6,2664.5,45.96996654]
["bitfinex-derivatives","ETHF0:USTF0",1739226173211,0.00563296,2664.6,2664.5,51.96996654]
["bitfinex-derivatives","ETHF0:USTF0",1739226174407,0.00563296,2664.6,2664.5,54.49132673]
["bitfinex-derivatives","ETHF0:USTF0",1739226174711,0.00563296,2664.6,2664.5,54.88494575]
["bitfinex-derivatives","ETHF0:USTF0",1739226175105,0.00563296,2664.6,2664.5,48.88494575]
["bitfinex-derivatives","ETHF0:USTF0",1739226175316,0.00563296,2664.6,2664.5,4.91561902]
["bitfinex-derivatives","ETHF0:USTF0",1739226175814,0.00563296,2664.6,2664.5,45.71561902]
["bitfinex-derivatives","ETHF0:USTF0",1739226176512,0.00563296,2664.6,2664.5,45.71569434]
["bitfinex-derivatives","ETHF0:USTF0",1739226180211,0.00563296,2664.6,2664.5,42.80069434]
["bitfinex-derivatives","ETHF0:USTF0",1739226180617,0.00563296,2664.6,2664.5,41.19408753]
["bitfinex-derivatives","ETHF0:USTF0",1739226180805,0.00563296,2664.6,2664.5,2.00108753]
["bitfinex-derivatives","ETHF0:USTF0",1739226181207,0.00563296,2664.6,2664.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739226181611,0.00563296,2664.6,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226181820,0.00563296,2664.6,2664.3,2.00135254]
["bitfinex-derivatives","ETHF0:USTF0",1739226182119,0.00563296,2664.6,2664.4,0.39453977]
["bitfinex-derivatives","ETHF0:USTF0",1739226182308,0.00563296,2664.6,2664.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739226182613,0.00563296,2664.6,2664.4,0.39457514]
["bitfinex-derivatives","ETHF0:USTF0",1739226182821,0.00563296,2664.6,2664.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739226183216,0.00563296,2664.6,2664.4,0.39481775]
["bitfinex-derivatives","ETHF0:USTF0",1739226183412,0.00563296,2664.6,2664.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739226183715,0.00563296,2664.6,2664.4,0.3948377]
["bitfinex-derivatives","ETHF0:USTF0",1739226183920,0.00563296,2664.6,2664.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739226184222,0.00563296,2664.6,2664.4,0.39499497]
["bitfinex-derivatives","ETHF0:USTF0",1739226184523,0.00563296,2664.6,2664.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739226184820,0.00563296,2664.6,2664.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739226186023,0.00563296,2664.6,2664.1,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739226186818,0.59683296,2664.6,2664.1,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739226187019,1.1476,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226198525,0.59683296,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226198729,0.59683296,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226198730,0.00563296,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226198931,0.00563296,2664.6,2664.5,3.70459228]
["bitfinex-derivatives","ETHF0:USTF0",1739226200036,0.5931,2665.4,2664.5,3.70459228]
["bitfinex-derivatives","ETHF0:USTF0",1739226200230,0.5931,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226200537,0.5931,2665.4,2665.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739226202533,3.21343296,2665.5,2665.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739226203036,3.21343296,2665.5,2665.1,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1739226203336,3.21343296,2665.5,2665.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739226203734,0.00563296,2665.5,2665.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739226204231,0.00563296,2665.5,2665.3,0.39473895]
["bitfinex-derivatives","ETHF0:USTF0",1739226204435,0.00563296,2665.5,2665.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739226204632,0.00563296,2665.5,2665.3,0.39465532]
["bitfinex-derivatives","ETHF0:USTF0",1739226204837,0.00563296,2665.5,2665.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739226205145,0.00563296,2665.5,2665.3,0.39465047]
["bitfinex-derivatives","ETHF0:USTF0",1739226205437,0.00563296,2665.5,2665.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739226205635,0.00563296,2665.5,2665.3,0.39455814]
["bitfinex-derivatives","ETHF0:USTF0",1739226205833,0.00563296,2665.5,2665.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739226206033,0.00563296,2665.5,2665.3,0.39455319]
["bitfinex-derivatives","ETHF0:USTF0",1739226206234,0.00563296,2665.5,2665.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739226206538,0.00563296,2665.5,2665.3,0.39446387]
["bitfinex-derivatives","ETHF0:USTF0",1739226206739,0.00563296,2665.5,2665.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739226207039,0.00563296,2665.5,2665.3,0.39446828]
["bitfinex-derivatives","ETHF0:USTF0",1739226207339,0.00563296,2665.5,2665.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739226207540,0.00563296,2665.5,2665.3,0.39435785]
["bitfinex-derivatives","ETHF0:USTF0",1739226207735,0.00563296,2665.5,2665.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739226207935,0.00563296,2665.5,2665.3,0.3943639]
["bitfinex-derivatives","ETHF0:USTF0",1739226208141,3.2078,2666.2,2665.4,0.3943639]
["bitfinex-derivatives","ETHF0:USTF0",1739226208342,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226208537,0.30306906,2666.4,2665.7,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739226208738,3.2078,2666.5,2665.7,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739226209235,0.00375528,2666.4,2665.7,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739226211441,0.00375528,2666.4,2665.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739226216941,0.00375528,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226221640,0.75371528,2666.4,2665.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739226221844,0.57145528,2666.4,2665.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739226222045,3.2078,2666.2,2665.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739226222447,3.7626,2666.2,2665.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739226224049,0.5773,2666.3,2665.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739226228247,0.5773,2666.3,2665.9,0.39526106]
["bitfinex-derivatives","ETHF0:USTF0",1739226228448,0.5773,2666.3,2665.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739226228752,0.5773,2666.3,2665.9,0.39525947]
["bitfinex-derivatives","ETHF0:USTF0",1739226228951,0.5773,2666.3,2665.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739226229149,0.5773,2666.3,2665.9,0.39526657]
["bitfinex-derivatives","ETHF0:USTF0",1739226229349,0.5773,2666.3,2665.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739226229547,0.5773,2666.3,2665.9,0.39547355]
["bitfinex-derivatives","ETHF0:USTF0",1739226229849,0.5773,2666.3,2665.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739226230043,0.5773,2666.3,2665.9,0.39547159]
["bitfinex-derivatives","ETHF0:USTF0",1739226230244,0.5773,2666.3,2665.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739226230552,0.5773,2666.3,2665.9,0.39558091]
["bitfinex-derivatives","ETHF0:USTF0",1739226230847,0.5773,2666.3,2665.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739226231053,0.00375528,2666.4,2665.9,0.39558183]
["bitfinex-derivatives","ETHF0:USTF0",1739226231250,0.00375528,2666.4,2666.0,0.3957084]
["bitfinex-derivatives","ETHF0:USTF0",1739226231448,0.00375528,2666.4,2665.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739226231653,0.00375528,2666.4,2665.9,0.39570474]
["bitfinex-derivatives","ETHF0:USTF0",1739226231856,0.00375528,2666.4,2666.0,0.39570474]
["bitfinex-derivatives","ETHF0:USTF0",1739226232054,0.00375528,2666.4,2665.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739226232256,0.00375528,2666.4,2665.9,0.39585216]
["bitfinex-derivatives","ETHF0:USTF0",1739226232455,0.00375528,2666.4,2666.0,0.39585216]
["bitfinex-derivatives","ETHF0:USTF0",1739226232757,0.00375528,2666.4,2665.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739226232958,0.00375528,2666.4,2665.9,0.39585487]
["bitfinex-derivatives","ETHF0:USTF0",1739226233256,0.00375528,2666.4,2666.0,0.39585487]
["bitfinex-derivatives","ETHF0:USTF0",1739226233556,0.00375528,2666.4,2666.1,0.39585487]
["bitfinex-derivatives","ETHF0:USTF0",1739226233855,0.00375528,2666.4,2666.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739226257271,0.00375528,2666.4,2666.3,0.39654741]
["bitfinex-derivatives","ETHF0:USTF0",1739226260969,0.00375528,2666.4,2666.3,0.39612316]
["bitfinex-derivatives","ETHF0:USTF0",1739226261170,0.00375528,2666.4,2666.3,2.00212316]
["bitfinex-derivatives","ETHF0:USTF0",1739226261375,0.00375528,2666.4,2666.3,2.00207113]
["bitfinex-derivatives","ETHF0:USTF0",1739226262971,0.00375528,2666.4,2666.3,2.00202631]
["bitfinex-derivatives","ETHF0:USTF0",1739226264976,0.00375528,2666.4,2666.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739226265177,0.00375528,2666.4,2666.3,2.00194391]
["bitfinex-derivatives","ETHF0:USTF0",1739226268176,3.2078,2667.1,2666.3,2.00194391]
["bitfinex-derivatives","ETHF0:USTF0",1739226268479,3.2078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226268675,3.2078,2667.1,2666.6,1.52794391]
["bitfinex-derivatives","ETHF0:USTF0",1739226268875,3.2078,2667.1,2666.7,0.39594391]
["bitfinex-derivatives","ETHF0:USTF0",1739226269075,3.2078,2667.1,2666.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739226269274,3.2078,2667.1,2666.7,0.39558963]
["bitfinex-derivatives","ETHF0:USTF0",1739226269474,3.2078,2667.1,2666.6,1.13763296]
["bitfinex-derivatives","ETHF0:USTF0",1739226269682,3.2078,2667.1,2666.7,0.39558391]
["bitfinex-derivatives","ETHF0:USTF0",1739226269879,3.2078,2667.1,2666.6,1.13763296]
["bitfinex-derivatives","ETHF0:USTF0",1739226270080,3.2078,2667.1,2666.7,0.39558232]
["bitfinex-derivatives","ETHF0:USTF0",1739226270281,3.2078,2667.1,2666.6,1.13763296]
["bitfinex-derivatives","ETHF0:USTF0",1739226270482,3.2078,2667.1,2666.7,0.39552183]
["bitfinex-derivatives","ETHF0:USTF0",1739226270683,3.2078,2667.1,2666.6,1.13763296]
["bitfinex-derivatives","ETHF0:USTF0",1739226270881,3.2078,2667.1,2666.7,0.39552131]
["bitfinex-derivatives","ETHF0:USTF0",1739226271077,3.2078,2667.1,2666.6,1.13763296]
["bitfinex-derivatives","ETHF0:USTF0",1739226271477,3.2078,2667.1,2666.7,0.97606816]
["bitfinex-derivatives","ETHF0:USTF0",1739226271683,3.2078,2667.1,2666.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739226272681,3.2078,2667.1,2666.8,0.39540104]
["bitfinex-derivatives","ETHF0:USTF0",1739226272892,3.2078,2667.1,2666.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739226273080,3.2078,2667.1,2666.8,0.39540066]
["bitfinex-derivatives","ETHF0:USTF0",1739226273279,3.2078,2667.1,2666.9,0.39531642]
["bitfinex-derivatives","ETHF0:USTF0",1739226273480,3.2078,2667.1,2667.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739226273678,1.1369,2667.5,2667.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739226273878,1.1369,2667.5,2667.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739226274480,1.43770676,2667.5,2667.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739226274973,3.2078,2667.4,2667.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739226276984,1.43770676,2667.5,2667.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739226277184,3.2078,2667.4,2667.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739226283989,3.2078,2667.4,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226284384,0.5863,2667.8,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226284890,0.5863,2667.8,2667.3,0.39506583]
["bitfinex-derivatives","ETHF0:USTF0",1739226285183,0.5863,2667.8,2667.4,1.52776583]
["bitfinex-derivatives","ETHF0:USTF0",1739226285390,0.5863,2667.8,2667.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739226287392,4.3957,2668.0,2667.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739226289482,3.2078,2668.0,2667.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739226290590,3.7816,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226290788,3.7816,2668.3,2667.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739226291094,0.5738,2668.3,2667.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739226291289,0.5738,2668.3,2667.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739226292891,3.2078,2668.6,2667.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739226293092,0.5771,2668.5,2667.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739226293292,0.5771,2668.5,2668.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226293989,0.5771,2668.5,2668.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1739226295188,0.5771,2668.5,2668.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739226300300,3.50094482,2668.9,2668.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739226300495,3.2078,2668.9,2668.3,0.96108922]
["bitfinex-derivatives","ETHF0:USTF0",1739226300697,0.74938,2668.5,2668.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226300902,1.7493,2668.4,2668.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226301297,2.49872,2668.4,2668.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226301497,1.7493,2668.4,2668.0,0.57292219]
["bitfinex-derivatives","ETHF0:USTF0",1739226302095,1.7493,2668.4,2668.0,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1739226302305,1.7493,2668.4,2668.0,1.72472219]
["bitfinex-derivatives","ETHF0:USTF0",1739226314009,1.7493,2668.4,2668.1,0.39523219]
["bitfinex-derivatives","ETHF0:USTF0",1739226314209,1.7493,2668.4,2668.0,1.72472219]
["bitfinex-derivatives","ETHF0:USTF0",1739226314406,1.7493,2668.4,2668.1,0.39539822]
["bitfinex-derivatives","ETHF0:USTF0",1739226314610,1.7493,2668.4,2668.0,1.72472219]
["bitfinex-derivatives","ETHF0:USTF0",1739226314810,1.7493,2668.4,2668.1,0.39539426]
["bitfinex-derivatives","ETHF0:USTF0",1739226315103,1.7493,2668.4,2668.0,1.72472219]
["bitfinex-derivatives","ETHF0:USTF0",1739226315308,1.7493,2668.4,2668.1,0.39539943]
["bitfinex-derivatives","ETHF0:USTF0",1739226315503,1.7493,2668.4,2668.0,1.72472219]
["bitfinex-derivatives","ETHF0:USTF0",1739226315703,1.7493,2668.4,2668.1,0.39538747]
["bitfinex-derivatives","ETHF0:USTF0",1739226316009,1.7493,2668.4,2668.0,1.72472219]
["bitfinex-derivatives","ETHF0:USTF0",1739226316209,1.7493,2668.4,2668.1,0.39535452]
["bitfinex-derivatives","ETHF0:USTF0",1739226316407,1.7493,2668.4,2668.0,1.72472219]
["bitfinex-derivatives","ETHF0:USTF0",1739226316408,1.7493,2668.4,2668.2,0.39535452]
["bitfinex-derivatives","ETHF0:USTF0",1739226316610,1.7493,2668.4,2668.0,1.72472219]
["bitfinex-derivatives","ETHF0:USTF0",1739226316805,1.7493,2668.4,2668.1,0.39539614]
["bitfinex-derivatives","ETHF0:USTF0",1739226317006,1.7493,2668.4,2668.2,0.39539614]
["bitfinex-derivatives","ETHF0:USTF0",1739226317207,1.7493,2668.4,2668.0,1.72472219]
["bitfinex-derivatives","ETHF0:USTF0",1739226317504,1.7493,2668.4,2668.1,0.3954789]
["bitfinex-derivatives","ETHF0:USTF0",1739226317710,1.7493,2668.4,2668.2,0.3954789]
["bitfinex-derivatives","ETHF0:USTF0",1739226317915,1.7493,2668.4,2668.0,1.72472219]
["bitfinex-derivatives","ETHF0:USTF0",1739226318106,0.5936,2668.4,2668.1,0.39547584]
["bitfinex-derivatives","ETHF0:USTF0",1739226318311,0.5936,2668.4,2668.2,0.39547584]
["bitfinex-derivatives","ETHF0:USTF0",1739226318609,0.5936,2668.4,2668.3,0.39547584]
["bitfinex-derivatives","ETHF0:USTF0",1739226321210,0.5936,2668.4,2668.3,0.39581663]
["bitfinex-derivatives","ETHF0:USTF0",1739226323217,0.5936,2668.4,2668.3,0.39578072]
["bitfinex-derivatives","ETHF0:USTF0",1739226326513,0.5936,2668.4,2668.0,0.57292219]
["bitfinex-derivatives","ETHF0:USTF0",1739226326514,0.74943,2668.3,2668.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226326714,0.599,2668.2,2668.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226329012,3.2078,2668.1,2668.0,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226331011,3.2078,2668.1,2667.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739226331207,0.6066,2668.0,2667.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739226331509,0.5954,2667.9,2667.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739226331814,0.5847,2667.8,2667.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739226332517,3.2078,2667.7,2667.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739226333014,0.6066,2667.6,2667.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739226337320,0.6066,2667.6,2667.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226337721,0.6066,2667.6,2667.4,0.60612219]
["bitfinex-derivatives","ETHF0:USTF0",1739226341924,3.50631929,2667.7,2667.4,0.60612219]
["bitfinex-derivatives","ETHF0:USTF0",1739226343017,3.2078,2667.7,2667.4,0.60612219]
["bitfinex-derivatives","ETHF0:USTF0",1739226347716,3.2078,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226347916,3.2078,2667.0,2666.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739226348316,3.2078,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226348517,3.2078,2667.0,2666.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739226350824,3.2078,2667.0,2666.6,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739226351020,3.2078,2667.0,2666.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739226358233,3.2078,2667.6,2666.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739226358422,3.2078,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226358423,0.5703,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226358629,0.7495,2668.1,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226358630,3.2078,2667.7,2667.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739226358927,0.5703,2667.8,2667.2,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739226359629,3.2078,2667.7,2667.2,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739226360824,0.5703,2667.8,2667.2,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739226364542,0.5703,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226367838,0.0055863,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226368043,0.0055863,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226368242,0.0055863,2667.9,2667.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739226368537,0.0055863,2667.9,2667.8,2.14073613]
["bitfinex-derivatives","ETHF0:USTF0",1739226368745,3.2078,2668.5,2667.8,2.14074227]
["bitfinex-derivatives","ETHF0:USTF0",1739226368942,3.2078,2668.5,2667.9,0.39524227]
["bitfinex-derivatives","ETHF0:USTF0",1739226369245,3.2078,2668.5,2667.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739226369443,3.2078,2668.5,2667.9,0.3950017]
["bitfinex-derivatives","ETHF0:USTF0",1739226369642,3.2078,2668.5,2667.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739226369842,3.21342219,2668.5,2667.9,0.40068669]
["bitfinex-derivatives","ETHF0:USTF0",1739226370040,3.21342219,2668.5,2667.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226370451,0.00562219,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226370640,0.00562219,2668.5,2668.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739226372045,0.00562219,2668.5,2668.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739226372343,3.2078,2669.2,2668.4,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739226372538,0.5996,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226372738,4.55094088,2669.4,2668.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739226372933,0.5996,2669.4,2668.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739226373645,0.56,2669.5,2668.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739226374946,0.56,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226375647,0.56,2669.5,2669.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739226376751,3.2078,2669.6,2669.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739226380553,3.2078,2669.3,2668.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739226380751,3.2078,2669.0,2668.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739226381051,3.2078,2669.0,2668.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739226381250,0.5644,2668.9,2668.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739226386263,3.2078,2668.7,2668.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739226386464,3.2078,2668.3,2668.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739226386765,4.53255,2668.6,2668.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739226387556,0.5907,2668.5,2668.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739226388257,1.34007,2668.5,2668.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739226388660,4.53257,2668.6,2668.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739226388966,3.7832,2668.6,2668.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739226389163,0.74937,2668.5,2668.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739226389354,0.74938,2668.5,2668.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739226389756,3.2078,2668.3,2667.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226389964,0.5678,2668.2,2667.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226390369,3.2078,2668.0,2667.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226392870,0.74955,2667.9,2667.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739226393064,3.2078,2667.6,2667.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739226393264,3.2078,2667.6,2667.1,41.9033]
["bitfinex-derivatives","ETHF0:USTF0",1739226394067,3.21342219,2667.6,2667.1,41.90892219]
["bitfinex-derivatives","ETHF0:USTF0",1739226394466,0.00562219,2667.6,2667.1,41.90892219]
["bitfinex-derivatives","ETHF0:USTF0",1739226395764,3.21342219,2667.6,2667.1,41.90892219]
["bitfinex-derivatives","ETHF0:USTF0",1739226395966,1.1665,2667.5,2667.1,1.10892219]
["bitfinex-derivatives","ETHF0:USTF0",1739226396363,1.7424,2667.5,2667.1,1.10892219]
["bitfinex-derivatives","ETHF0:USTF0",1739226400174,2.49205,2667.5,2667.1,1.10892219]
["bitfinex-derivatives","ETHF0:USTF0",1739226400562,3.2078,2667.3,2667.1,1.10892219]
["bitfinex-derivatives","ETHF0:USTF0",1739226400769,1.7424,2667.5,2667.1,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226402070,3.21342219,2667.6,2667.1,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226406779,0.00562219,2667.6,2667.1,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226407172,0.00562219,2667.6,2667.1,1.60962219]
["bitfinex-derivatives","ETHF0:USTF0",1739226408679,0.00562219,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226408880,0.00562219,2667.6,2667.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739226409079,0.00562219,2667.6,2667.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739226419287,0.00562219,2667.6,2667.5,0.39613428]
["bitfinex-derivatives","ETHF0:USTF0",1739226419589,0.00562219,2667.6,2667.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739226420193,0.00562219,2667.6,2667.5,0.39623073]
["bitfinex-derivatives","ETHF0:USTF0",1739226420395,0.00562219,2667.6,2667.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739226422393,0.00562219,2667.6,2667.5,0.39623444]
["bitfinex-derivatives","ETHF0:USTF0",1739226422593,0.00562219,2667.6,2667.5,0.39622586]
["bitfinex-derivatives","ETHF0:USTF0",1739226428593,0.00562219,2667.6,2667.5,41.19622586]
["bitfinex-derivatives","ETHF0:USTF0",1739226429103,0.61415489,2667.7,2667.5,47.19622586]
["bitfinex-derivatives","ETHF0:USTF0",1739226429298,0.61415489,2667.7,2667.6,3.60402586]
["bitfinex-derivatives","ETHF0:USTF0",1739226430493,4.3597,2668.5,2667.6,3.60333293]
["bitfinex-derivatives","ETHF0:USTF0",1739226430799,0.61415489,2667.8,2667.7,1.99953293]
["bitfinex-derivatives","ETHF0:USTF0",1739226430999,0.61415489,2667.8,2667.7,1.99953199]
["bitfinex-derivatives","ETHF0:USTF0",1739226432801,4.3597,2668.5,2667.7,1.99953199]
["bitfinex-derivatives","ETHF0:USTF0",1739226433001,0.61415489,2667.9,2667.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739226433302,0.61415489,2667.9,2667.8,0.95361751]
["bitfinex-derivatives","ETHF0:USTF0",1739226434996,4.3597,2668.5,2667.8,0.95361751]
["bitfinex-derivatives","ETHF0:USTF0",1739226435195,0.61415489,2668.0,2667.9,0.94409397]
["bitfinex-derivatives","ETHF0:USTF0",1739226436602,0.61415489,2668.0,2667.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1739226436804,0.61415489,2668.0,2667.8,0.39476971]
["bitfinex-derivatives","ETHF0:USTF0",1739226436998,0.5815,2667.9,2667.7,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739226437399,1.19565489,2667.9,2667.7,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739226437701,1.19565489,2667.9,2667.8,0.39457584]
["bitfinex-derivatives","ETHF0:USTF0",1739226438602,1.19565489,2667.9,2667.7,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739226439703,1.19565489,2667.9,2667.8,0.39458658]
["bitfinex-derivatives","ETHF0:USTF0",1739226441500,0.5815,2667.9,2667.8,0.39456941]
["bitfinex-derivatives","ETHF0:USTF0",1739226442998,0.61415489,2668.0,2667.8,0.39456941]
["bitfinex-derivatives","ETHF0:USTF0",1739226443310,0.61415489,2668.0,2667.9,0.39456941]
["bitfinex-derivatives","ETHF0:USTF0",1739226443810,0.61415489,2668.1,2667.9,0.39456941]
["bitfinex-derivatives","ETHF0:USTF0",1739226444005,0.61415489,2668.1,2668.0,0.39456941]
["bitfinex-derivatives","ETHF0:USTF0",1739226446111,0.61415489,2668.2,2668.0,0.39456941]
["bitfinex-derivatives","ETHF0:USTF0",1739226446306,0.61415489,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226446505,0.61415489,2668.2,2667.9,0.39452951]
["bitfinex-derivatives","ETHF0:USTF0",1739226446701,0.61415489,2668.2,2668.0,0.39452951]
["bitfinex-derivatives","ETHF0:USTF0",1739226446910,0.61415489,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226447109,0.61415489,2668.2,2667.9,0.39453101]
["bitfinex-derivatives","ETHF0:USTF0",1739226447312,0.61415489,2668.2,2668.0,0.39453101]
["bitfinex-derivatives","ETHF0:USTF0",1739226447609,0.61415489,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226447805,0.61415489,2668.2,2667.9,0.39456811]
["bitfinex-derivatives","ETHF0:USTF0",1739226448012,0.61415489,2668.2,2668.0,0.39456811]
["bitfinex-derivatives","ETHF0:USTF0",1739226448211,0.61415489,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226448411,0.61415489,2668.2,2667.9,0.39462376]
["bitfinex-derivatives","ETHF0:USTF0",1739226448612,0.61415489,2668.2,2668.0,0.39462376]
["bitfinex-derivatives","ETHF0:USTF0",1739226448914,0.61415489,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226449111,0.61415489,2668.2,2667.9,0.39460112]
["bitfinex-derivatives","ETHF0:USTF0",1739226449313,0.61415489,2668.2,2668.0,0.39460112]
["bitfinex-derivatives","ETHF0:USTF0",1739226449612,0.61415489,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226449812,0.61415489,2668.2,2667.9,0.39468117]
["bitfinex-derivatives","ETHF0:USTF0",1739226450011,0.61415489,2668.2,2668.0,0.39468117]
["bitfinex-derivatives","ETHF0:USTF0",1739226450215,0.61415489,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226450417,0.61415489,2668.2,2667.9,0.39467675]
["bitfinex-derivatives","ETHF0:USTF0",1739226450615,0.61415489,2668.2,2668.0,0.39467675]
["bitfinex-derivatives","ETHF0:USTF0",1739226450818,0.61415489,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226451107,0.61415489,2668.2,2668.0,0.39464925]
["bitfinex-derivatives","ETHF0:USTF0",1739226451316,0.61415489,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226451515,0.61415489,2668.2,2668.0,0.39466976]
["bitfinex-derivatives","ETHF0:USTF0",1739226451815,0.61415489,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226452015,0.61415489,2668.2,2668.0,0.39480061]
["bitfinex-derivatives","ETHF0:USTF0",1739226452208,0.61415489,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226452209,0.61415489,2668.2,2668.1,0.39487312]
["bitfinex-derivatives","ETHF0:USTF0",1739226454115,0.61415489,2668.2,2668.1,0.39496853]
["bitfinex-derivatives","ETHF0:USTF0",1739226454311,1.20995489,2668.3,2668.1,0.39496853]
["bitfinex-derivatives","ETHF0:USTF0",1739226454616,1.20995489,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226454816,1.20995489,2668.3,2668.0,0.3951826]
["bitfinex-derivatives","ETHF0:USTF0",1739226455018,1.20995489,2668.3,2668.1,0.3951826]
["bitfinex-derivatives","ETHF0:USTF0",1739226455217,1.20995489,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226455424,1.20995489,2668.3,2668.0,0.39532705]
["bitfinex-derivatives","ETHF0:USTF0",1739226455718,1.20995489,2668.3,2668.1,0.39532705]
["bitfinex-derivatives","ETHF0:USTF0",1739226455915,1.20995489,2668.3,2668.2,0.39532453]
["bitfinex-derivatives","ETHF0:USTF0",1739226456120,1.20995489,2668.3,2668.2,0.39532121]
["bitfinex-derivatives","ETHF0:USTF0",1739226456418,0.5958,2668.3,2668.2,0.39532121]
["bitfinex-derivatives","ETHF0:USTF0",1739226456619,0.5958,2668.3,2668.2,0.39549575]
["bitfinex-derivatives","ETHF0:USTF0",1739226457516,0.61415489,2668.4,2668.2,0.39549575]
["bitfinex-derivatives","ETHF0:USTF0",1739226457720,0.61415489,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226457721,0.61415489,2668.4,2668.3,0.39549575]
["bitfinex-derivatives","ETHF0:USTF0",1739226458322,0.61415489,2668.4,2668.3,0.39549088]
["bitfinex-derivatives","ETHF0:USTF0",1739226458815,0.61415489,2668.5,2668.3,0.39549088]
["bitfinex-derivatives","ETHF0:USTF0",1739226459018,0.61415489,2668.5,2668.4,0.39549088]
["bitfinex-derivatives","ETHF0:USTF0",1739226460419,0.61415489,2668.5,2668.4,0.39526959]
["bitfinex-derivatives","ETHF0:USTF0",1739226461015,3.82195489,2668.6,2668.4,0.39526959]
["bitfinex-derivatives","ETHF0:USTF0",1739226461216,3.82195489,2668.6,2668.5,0.39526959]
["bitfinex-derivatives","ETHF0:USTF0",1739226462525,3.82195489,2668.6,2668.5,0.39514459]
["bitfinex-derivatives","ETHF0:USTF0",1739226463220,3.2078,2668.6,2668.5,0.39514459]
["bitfinex-derivatives","ETHF0:USTF0",1739226464525,3.2078,2668.6,2668.5,0.39505688]
["bitfinex-derivatives","ETHF0:USTF0",1739226465423,3.2078,2668.6,2668.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739226465624,3.2078,2668.6,2668.4,0.39503144]
["bitfinex-derivatives","ETHF0:USTF0",1739226465826,3.2078,2668.6,2668.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739226466126,3.2078,2668.6,2668.4,0.39505635]
["bitfinex-derivatives","ETHF0:USTF0",1739226466326,3.2078,2668.6,2668.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739226466524,3.2078,2668.6,2668.4,0.39503932]
["bitfinex-derivatives","ETHF0:USTF0",1739226466727,3.2078,2668.6,2668.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739226466931,3.2078,2668.6,2668.4,0.39503471]
["bitfinex-derivatives","ETHF0:USTF0",1739226467130,3.2078,2668.6,2668.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739226467425,3.2078,2668.6,2668.4,0.39502495]
["bitfinex-derivatives","ETHF0:USTF0",1739226467622,3.2078,2668.6,2668.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739226467824,3.2078,2668.6,2668.4,0.39504563]
["bitfinex-derivatives","ETHF0:USTF0",1739226468025,3.2078,2668.6,2668.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739226468224,3.2078,2668.6,2668.4,0.39504558]
["bitfinex-derivatives","ETHF0:USTF0",1739226468423,3.2078,2668.6,2668.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739226468626,3.2078,2668.6,2668.4,0.39505985]
["bitfinex-derivatives","ETHF0:USTF0",1739226468825,3.2078,2668.6,2668.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739226469027,3.2078,2668.6,2668.4,0.3950647]
["bitfinex-derivatives","ETHF0:USTF0",1739226469228,3.2078,2668.6,2668.5,0.39509051]
["bitfinex-derivatives","ETHF0:USTF0",1739226469930,3.2078,2668.6,2668.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739226470129,3.2078,2668.6,2668.4,0.39509425]
["bitfinex-derivatives","ETHF0:USTF0",1739226470424,3.2078,2668.6,2668.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739226470627,3.2078,2668.6,2668.4,0.39512416]
["bitfinex-derivatives","ETHF0:USTF0",1739226470930,3.2078,2668.6,2668.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739226471125,1.7259,2668.7,2668.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739226471327,1.7259,2668.7,2668.5,0.39514817]
["bitfinex-derivatives","ETHF0:USTF0",1739226471628,1.7259,2668.7,2668.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739226471828,1.7259,2668.7,2668.5,0.39512924]
["bitfinex-derivatives","ETHF0:USTF0",1739226472131,1.7259,2668.7,2668.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739226472329,1.7259,2668.7,2668.5,0.39512918]
["bitfinex-derivatives","ETHF0:USTF0",1739226472628,1.7259,2668.7,2668.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739226472823,1.7259,2668.7,2668.5,0.39516242]
["bitfinex-derivatives","ETHF0:USTF0",1739226473030,1.7259,2668.7,2668.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739226473229,1.7259,2668.7,2668.5,0.39515381]
["bitfinex-derivatives","ETHF0:USTF0",1739226473426,1.7259,2668.7,2668.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739226473730,1.7259,2668.7,2668.5,0.3951594]
["bitfinex-derivatives","ETHF0:USTF0",1739226473918,1.7259,2668.7,2668.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739226474118,1.7259,2668.7,2668.5,0.39517532]
["bitfinex-derivatives","ETHF0:USTF0",1739226474321,1.7259,2668.7,2668.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739226474530,0.5702,2668.7,2668.5,0.39517283]
["bitfinex-derivatives","ETHF0:USTF0",1739226474732,0.5702,2668.7,2668.6,0.97937283]
["bitfinex-derivatives","ETHF0:USTF0",1739226475232,0.5702,2668.7,2668.6,0.97924786]
["bitfinex-derivatives","ETHF0:USTF0",1739226476231,3.2078,2668.9,2668.6,0.97924786]
["bitfinex-derivatives","ETHF0:USTF0",1739226476434,3.2078,2668.9,2668.7,0.97504786]
["bitfinex-derivatives","ETHF0:USTF0",1739226476631,3.2078,2668.9,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226476932,0.574,2668.8,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226477227,0.574,2668.8,2668.7,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1739226479225,3.2078,2669.2,2668.7,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1739226479526,0.5801,2669.4,2668.8,4.20797937]
["bitfinex-derivatives","ETHF0:USTF0",1739226479726,0.5801,2669.4,2668.9,0.39497937]
["bitfinex-derivatives","ETHF0:USTF0",1739226479926,0.5801,2669.4,2669.0,0.39497937]
["bitfinex-derivatives","ETHF0:USTF0",1739226480127,0.5801,2669.4,2668.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1739226480329,0.5801,2669.4,2668.9,0.39480985]
["bitfinex-derivatives","ETHF0:USTF0",1739226480634,0.5801,2669.4,2668.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1739226480836,0.5801,2669.4,2668.9,0.39484061]
["bitfinex-derivatives","ETHF0:USTF0",1739226481031,0.5801,2669.4,2669.0,0.39484061]
["bitfinex-derivatives","ETHF0:USTF0",1739226481234,0.5801,2669.4,2668.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1739226481435,0.5801,2669.4,2668.9,0.39484047]
["bitfinex-derivatives","ETHF0:USTF0",1739226481636,0.5801,2669.4,2669.0,0.39484047]
["bitfinex-derivatives","ETHF0:USTF0",1739226481838,0.5801,2669.4,2668.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1739226482135,0.5801,2669.4,2668.9,0.39470911]
["bitfinex-derivatives","ETHF0:USTF0",1739226482337,0.5801,2669.4,2669.0,0.39470911]
["bitfinex-derivatives","ETHF0:USTF0",1739226482637,3.2078,2669.3,2668.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1739226482838,0.5801,2669.4,2668.9,0.39467036]
["bitfinex-derivatives","ETHF0:USTF0",1739226483042,0.5801,2669.4,2669.0,0.39467036]
["bitfinex-derivatives","ETHF0:USTF0",1739226483339,0.5801,2669.4,2668.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1739226483541,0.5801,2669.4,2668.9,0.39459917]
["bitfinex-derivatives","ETHF0:USTF0",1739226483840,0.5801,2669.4,2669.0,0.39459917]
["bitfinex-derivatives","ETHF0:USTF0",1739226484138,0.5801,2669.4,2668.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1739226484436,0.5801,2669.4,2668.9,0.39465959]
["bitfinex-derivatives","ETHF0:USTF0",1739226484629,3.2078,2669.3,2669.0,0.39465959]
["bitfinex-derivatives","ETHF0:USTF0",1739226484835,1.1516,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226485037,1.1516,2669.2,2668.8,0.39471376]
["bitfinex-derivatives","ETHF0:USTF0",1739226485337,1.1516,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226485538,1.1516,2669.2,2668.8,0.39473128]
["bitfinex-derivatives","ETHF0:USTF0",1739226485733,1.1516,2669.2,2668.9,0.39473128]
["bitfinex-derivatives","ETHF0:USTF0",1739226485941,1.1516,2669.2,2669.0,0.9688892]
["bitfinex-derivatives","ETHF0:USTF0",1739226486137,1.1516,2669.2,2669.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739226486338,1.1516,2669.2,2669.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739226487348,1.1516,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226487543,1.1516,2669.2,2668.8,0.95673612]
["bitfinex-derivatives","ETHF0:USTF0",1739226487740,4.3594,2669.2,2668.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739226487940,4.3594,2669.2,2668.8,0.39481207]
["bitfinex-derivatives","ETHF0:USTF0",1739226488136,4.3594,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226488342,4.3594,2669.2,2668.8,0.39483662]
["bitfinex-derivatives","ETHF0:USTF0",1739226488545,4.3594,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226488741,4.3594,2669.2,2668.8,0.39482037]
["bitfinex-derivatives","ETHF0:USTF0",1739226488943,4.3594,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226489144,4.3594,2669.2,2668.8,0.39482788]
["bitfinex-derivatives","ETHF0:USTF0",1739226489345,1.1516,2669.2,2668.9,0.39481187]
["bitfinex-derivatives","ETHF0:USTF0",1739226489546,1.1516,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226489547,4.3594,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226489846,4.3594,2669.2,2668.8,0.39482289]
["bitfinex-derivatives","ETHF0:USTF0",1739226490038,1.1516,2669.2,2668.9,0.39482289]
["bitfinex-derivatives","ETHF0:USTF0",1739226490340,1.1516,2669.2,2669.0,0.39477357]
["bitfinex-derivatives","ETHF0:USTF0",1739226490542,1.1516,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226490743,1.1516,2669.2,2668.8,0.39475034]
["bitfinex-derivatives","ETHF0:USTF0",1739226490938,1.1516,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226490939,1.1516,2669.2,2668.9,0.39475034]
["bitfinex-derivatives","ETHF0:USTF0",1739226491248,1.1516,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226491641,1.1516,2669.2,2668.8,0.39474725]
["bitfinex-derivatives","ETHF0:USTF0",1739226491842,1.1516,2669.2,2668.9,0.39474725]
["bitfinex-derivatives","ETHF0:USTF0",1739226492040,1.1516,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226492345,1.1516,2669.2,2668.8,0.39479806]
["bitfinex-derivatives","ETHF0:USTF0",1739226492545,1.1516,2669.2,2668.9,0.39479806]
["bitfinex-derivatives","ETHF0:USTF0",1739226492742,1.1516,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226492946,1.1516,2669.2,2668.8,0.39480719]
["bitfinex-derivatives","ETHF0:USTF0",1739226493147,1.1516,2669.2,2668.9,0.39481166]
["bitfinex-derivatives","ETHF0:USTF0",1739226493347,1.1516,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226493550,1.1516,2669.2,2668.8,0.39482879]
["bitfinex-derivatives","ETHF0:USTF0",1739226493752,1.1516,2669.2,2668.9,0.39482879]
["bitfinex-derivatives","ETHF0:USTF0",1739226493943,1.1516,2669.2,2669.0,0.39482879]
["bitfinex-derivatives","ETHF0:USTF0",1739226494148,1.1516,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226494352,1.1516,2669.2,2668.8,0.39476464]
["bitfinex-derivatives","ETHF0:USTF0",1739226494552,1.1516,2669.2,2668.9,0.39476464]
["bitfinex-derivatives","ETHF0:USTF0",1739226494749,1.1516,2669.2,2669.0,0.39476464]
["bitfinex-derivatives","ETHF0:USTF0",1739226495049,1.1516,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226495351,1.1516,2669.2,2668.8,0.39476195]
["bitfinex-derivatives","ETHF0:USTF0",1739226495557,1.1516,2669.2,2668.9,0.39476195]
["bitfinex-derivatives","ETHF0:USTF0",1739226495851,1.1516,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226495852,1.1516,2669.2,2669.0,0.39476195]
["bitfinex-derivatives","ETHF0:USTF0",1739226496053,1.1516,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226496251,1.1516,2669.2,2668.8,0.39475779]
["bitfinex-derivatives","ETHF0:USTF0",1739226496551,1.1516,2669.2,2668.9,0.39475779]
["bitfinex-derivatives","ETHF0:USTF0",1739226496749,1.1516,2669.2,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739226496948,1.1516,2669.2,2668.8,0.39479034]
["bitfinex-derivatives","ETHF0:USTF0",1739226497143,0.5801,2669.4,2668.9,0.39479034]
["bitfinex-derivatives","ETHF0:USTF0",1739226497349,1.1686,2669.4,2669.0,1.53579034]
["bitfinex-derivatives","ETHF0:USTF0",1739226497649,1.775,2669.4,2669.1,0.39479034]
["bitfinex-derivatives","ETHF0:USTF0",1739226497844,1.775,2669.4,2669.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739226498047,1.775,2669.4,2669.1,41.19470904]
["bitfinex-derivatives","ETHF0:USTF0",1739226498247,1.775,2669.4,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226498953,1.775,2669.4,2669.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739226499152,1.775,2669.4,2669.1,0.39471198]
["bitfinex-derivatives","ETHF0:USTF0",1739226499352,1.775,2669.4,2669.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739226499556,1.775,2669.4,2669.1,0.39473127]
["bitfinex-derivatives","ETHF0:USTF0",1739226499749,1.775,2669.4,2669.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739226499953,1.775,2669.4,2669.1,0.39473341]
["bitfinex-derivatives","ETHF0:USTF0",1739226500253,1.775,2669.4,2669.2,0.39473341]
["bitfinex-derivatives","ETHF0:USTF0",1739226500450,1.775,2669.4,2669.3,0.39473341]
["bitfinex-derivatives","ETHF0:USTF0",1739226500952,1.775,2669.4,2669.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739226501148,1.775,2669.4,2669.2,0.39471356]
["bitfinex-derivatives","ETHF0:USTF0",1739226501354,1.775,2669.4,2669.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739226501853,1.775,2669.4,2669.2,0.39474852]
["bitfinex-derivatives","ETHF0:USTF0",1739226502156,1.775,2669.4,2669.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739226502354,1.775,2669.4,2669.2,0.39480318]
["bitfinex-derivatives","ETHF0:USTF0",1739226502554,1.775,2669.4,2669.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739226502855,1.775,2669.4,2669.2,0.39479241]
["bitfinex-derivatives","ETHF0:USTF0",1739226503054,1.775,2669.4,2669.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739226503247,1.775,2669.4,2669.2,0.39478363]
["bitfinex-derivatives","ETHF0:USTF0",1739226503447,1.775,2669.4,2669.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739226503851,1.775,2669.4,2669.2,0.39483566]
["bitfinex-derivatives","ETHF0:USTF0",1739226504056,1.775,2669.4,2669.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739226504256,1.775,2669.4,2669.2,0.39483926]
["bitfinex-derivatives","ETHF0:USTF0",1739226504449,1.775,2669.4,2669.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739226504651,1.775,2669.4,2669.2,0.39491823]
["bitfinex-derivatives","ETHF0:USTF0",1739226504949,1.775,2669.4,2669.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739226505150,1.775,2669.4,2669.2,0.39492237]
["bitfinex-derivatives","ETHF0:USTF0",1739226505349,1.775,2669.4,2669.3,0.39492237]
["bitfinex-derivatives","ETHF0:USTF0",1739226505853,1.775,2669.4,2669.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739226506050,1.775,2669.4,2669.2,0.39493927]
["bitfinex-derivatives","ETHF0:USTF0",1739226506359,1.775,2669.4,2669.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739226506550,1.775,2669.4,2669.2,0.39495014]
["bitfinex-derivatives","ETHF0:USTF0",1739226506746,1.775,2669.4,2669.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739226506951,1.775,2669.4,2669.2,0.39495139]
["bitfinex-derivatives","ETHF0:USTF0",1739226507152,1.775,2669.4,2669.3,0.39492666]
["bitfinex-derivatives","ETHF0:USTF0",1739226507345,1.775,2669.4,2669.3,0.39495268]
["bitfinex-derivatives","ETHF0:USTF0",1739226511349,0.5801,2669.4,2669.3,0.39495268]
["bitfinex-derivatives","ETHF0:USTF0",1739226512967,0.5837539,2669.4,2669.3,0.39495268]
["bitfinex-derivatives","ETHF0:USTF0",1739226513158,0.5837539,2669.4,2669.3,0.39495407]
["bitfinex-derivatives","ETHF0:USTF0",1739226513353,0.5837539,2669.4,2669.3,0.39494306]
["bitfinex-derivatives","ETHF0:USTF0",1739226516161,0.5837539,2669.4,2669.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739226516358,0.5837539,2669.4,2669.2,0.39496035]
["bitfinex-derivatives","ETHF0:USTF0",1739226516559,0.5837539,2669.4,2669.3,0.39496035]
["bitfinex-derivatives","ETHF0:USTF0",1739226518466,0.5837539,2669.4,2669.3,0.39494911]
["bitfinex-derivatives","ETHF0:USTF0",1739226520474,0.5837539,2669.4,2669.3,0.39503095]
["bitfinex-derivatives","ETHF0:USTF0",1739226522468,0.5837539,2669.4,2669.3,0.39509427]
["bitfinex-derivatives","ETHF0:USTF0",1739226524573,0.5837539,2669.4,2669.3,0.39522894]
["bitfinex-derivatives","ETHF0:USTF0",1739226525066,0.5837539,2669.4,2669.3,0.39521369]
["bitfinex-derivatives","ETHF0:USTF0",1739226526770,0.5837539,2669.4,2669.3,0.39538105]
["bitfinex-derivatives","ETHF0:USTF0",1739226535181,0.5837539,2669.4,2669.3,0.39551188]
["bitfinex-derivatives","ETHF0:USTF0",1739226535683,0.0036539,2669.4,2669.3,0.39551188]
["bitfinex-derivatives","ETHF0:USTF0",1739226535980,0.5537,2670.3,2669.3,9.60331188]
["bitfinex-derivatives","ETHF0:USTF0",1739226536178,0.5491,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226536380,0.5491,2670.8,2670.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739226536578,3.7865,2671.3,2670.6,0.39551188]
["bitfinex-derivatives","ETHF0:USTF0",1739226536875,0.5787,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226537080,3.2078,2671.8,2670.9,1.55141188]
["bitfinex-derivatives","ETHF0:USTF0",1739226537285,0.5787,2671.7,2671.0,0.39551188]
["bitfinex-derivatives","ETHF0:USTF0",1739226537482,0.5787,2671.7,2670.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739226537679,0.29893797,2672.0,2671.0,0.3931182]
["bitfinex-derivatives","ETHF0:USTF0",1739226537883,3.7865,2672.1,2671.1,0.3931182]
["bitfinex-derivatives","ETHF0:USTF0",1739226538084,7.92132595,2672.1,2670.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739226538382,7.92132595,2672.1,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226541782,7.92132595,2672.1,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226542384,3.7865,2672.1,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226542583,3.7865,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226542783,3.7865,2672.1,2671.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739226543186,0.5491,2672.2,2671.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739226543187,0.5491,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226543382,3.2078,2672.5,2671.7,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1739226543588,3.2078,2672.5,2671.7,3.21342219]
["bitfinex-derivatives","ETHF0:USTF0",1739226543791,3.7641,2672.8,2671.7,3.21342219]
["bitfinex-derivatives","ETHF0:USTF0",1739226550186,3.7641,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226550597,3.7641,2672.8,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226551390,3.7641,2672.8,2672.1,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1739226553294,3.2078,2672.4,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226553598,0.5509,2672.3,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226553796,1.1457,2672.3,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226553996,0.5705,2672.2,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226554491,3.2078,2671.9,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226554892,4.87819898,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226556097,4.12975898,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226556596,4.87819898,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226558298,4.12975898,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226559097,4.87819898,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226560595,4.12975898,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226560792,4.87819898,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226561100,4.12975898,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226561400,4.87819898,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226563991,4.12975898,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226564196,4.87819898,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226564897,4.12975898,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226565099,4.87819898,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226569009,4.12975898,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226569307,0.74844,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226570111,3.2078,2671.9,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226570311,0.74844,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226572312,3.2078,2671.9,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226573015,3.95623,2671.9,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226573205,0.5607,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226573512,1.30914,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226577905,1.87774,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226579509,2.17062549,2671.8,2671.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226580302,7.58666353,2671.8,2671.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739226580520,3.95639,2671.3,2671.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739226580915,3.95639,2671.3,2671.1,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739226583110,3.2078,2671.3,2671.1,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739226583317,3.95639,2671.3,2671.1,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739226584213,3.2078,2671.3,2671.1,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739226584417,0.74861,2671.2,2671.1,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739226586310,1.89511,2671.2,2671.1,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739226586714,1.89511,2671.2,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226587213,5.45848214,2671.2,2670.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226587518,3.2078,2671.0,2670.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226587811,3.2078,2671.0,2670.9,40.80562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226589923,3.95647,2671.0,2670.9,40.80562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226590116,3.2078,2671.0,2670.9,40.80562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226591221,3.95647,2671.0,2670.9,40.80562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226591421,3.95647,2671.0,2670.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226592315,8.09260573,2671.0,2670.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226592521,0.74872,2670.8,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226592923,4.88485573,2670.8,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226593718,4.88485573,2670.8,2670.5,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226593719,4.13613573,2670.8,2670.5,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226593917,3.95658,2670.6,2670.5,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226594122,3.95658,2670.6,2670.5,40.80562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226594426,8.07438647,2670.6,2670.5,40.80562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226595226,7.32560647,2670.6,2670.5,40.80562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226595535,8.07438647,2670.6,2670.5,40.80562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226598428,8.07438647,2670.6,2670.5,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226598814,8.07438647,2670.6,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226598815,0.74886,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226599020,3.95666,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226599221,3.2078,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226599623,3.2078,2670.3,2670.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739226600130,3.2078,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226606427,3.95666,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226606928,3.2078,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226607326,3.2078,2670.3,2670.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739226607327,3.7652,2670.3,2670.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739226607529,7.810077,2670.3,2670.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739226607926,8.558957,2670.3,2670.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739226608128,7.810077,2670.3,2670.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739226611231,8.11553528,2670.3,2670.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739226616839,4.90773528,2670.3,2670.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739226617039,3.2078,2670.2,2670.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739226617440,7.15514632,2670.2,2670.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739226617833,3.94734632,2670.2,2670.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739226618041,7.15514632,2670.2,2670.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739226618842,3.2078,2670.2,2670.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739226620947,3.2078,2670.5,2670.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739226623942,3.2078,2670.5,2670.2,0.56444848]
["bitfinex-derivatives","ETHF0:USTF0",1739226624735,3.2078,2670.5,2670.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739226626144,3.2078,2670.5,2670.2,0.56437143]
["bitfinex-derivatives","ETHF0:USTF0",1739226626943,3.2078,2670.5,2670.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739226627949,3.2078,2670.5,2670.2,0.39609116]
["bitfinex-derivatives","ETHF0:USTF0",1739226628247,3.2078,2670.5,2670.3,0.39604804]
["bitfinex-derivatives","ETHF0:USTF0",1739226628448,3.2078,2670.5,2670.4,0.56413162]
["bitfinex-derivatives","ETHF0:USTF0",1739226629451,0.5682,2670.8,2670.4,0.56413162]
["bitfinex-derivatives","ETHF0:USTF0",1739226629644,0.5682,2670.8,2670.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739226629841,0.5682,2670.8,2670.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739226630545,3.2078,2670.9,2670.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739226638053,3.2078,2670.9,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226640056,3.51087969,2671.5,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226640967,3.51087969,2671.5,2670.8,0.5619406]
["bitfinex-derivatives","ETHF0:USTF0",1739226641364,3.51087969,2671.5,2670.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739226641663,3.51087969,2671.5,2671.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739226641865,3.51087969,2671.5,2671.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739226644066,3.21342219,2671.5,2671.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739226647463,3.21342219,2671.5,2671.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739226647665,0.00562219,2671.5,2671.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739226647866,0.00562219,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226648064,0.00562219,2671.5,2671.3,41.36100294]
["bitfinex-derivatives","ETHF0:USTF0",1739226648266,0.00562219,2671.5,2671.3,41.94950294]
["bitfinex-derivatives","ETHF0:USTF0",1739226648873,0.00562219,2671.5,2671.3,41.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739226655971,0.00562219,2671.5,2671.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739226656163,3.21342219,2671.5,2671.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739226656363,3.21342219,2671.5,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226659573,0.00562219,2671.5,2671.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739226659971,0.00562219,2671.5,2671.2,2.15227121]
["bitfinex-derivatives","ETHF0:USTF0",1739226660276,0.00562219,2671.5,2671.3,0.95591931]
["bitfinex-derivatives","ETHF0:USTF0",1739226660477,0.00562219,2671.5,2671.3,0.56137088]
["bitfinex-derivatives","ETHF0:USTF0",1739226660778,0.00562219,2671.5,2671.4,0.56137088]
["bitfinex-derivatives","ETHF0:USTF0",1739226661380,0.00562219,2671.5,2671.4,0.95597887]
["bitfinex-derivatives","ETHF0:USTF0",1739226661581,0.00562219,2671.5,2671.4,0.95595173]
["bitfinex-derivatives","ETHF0:USTF0",1739226661875,0.00562219,2671.5,2671.4,0.56137088]
["bitfinex-derivatives","ETHF0:USTF0",1739226662973,0.00562219,2671.5,2671.4,0.95597013]
["bitfinex-derivatives","ETHF0:USTF0",1739226663375,0.00562219,2671.5,2671.4,0.56137088]
["bitfinex-derivatives","ETHF0:USTF0",1739226663978,0.00562219,2671.5,2671.4,0.95604999]
["bitfinex-derivatives","ETHF0:USTF0",1739226669181,0.00562219,2671.5,2671.4,0.95632802]
["bitfinex-derivatives","ETHF0:USTF0",1739226669788,0.00562219,2671.5,2671.4,0.95639093]
["bitfinex-derivatives","ETHF0:USTF0",1739226671386,0.00562219,2671.5,2671.4,0.95653022]
["bitfinex-derivatives","ETHF0:USTF0",1739226671585,0.00562219,2671.5,2671.4,0.95652572]
["bitfinex-derivatives","ETHF0:USTF0",1739226673485,0.00562219,2671.5,2671.4,0.95662609]
["bitfinex-derivatives","ETHF0:USTF0",1739226675682,0.00562219,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226675886,0.61012219,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226679094,0.61012219,2671.5,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226693503,0.61012219,2671.5,2671.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739226695201,0.61012219,2671.5,2671.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739226700608,0.61012219,2671.5,2671.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739226702010,0.00562219,2671.5,2671.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739226705911,0.00562219,2671.5,2671.3,0.56374959]
["bitfinex-derivatives","ETHF0:USTF0",1739226706612,0.00562219,2671.5,2671.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739226707210,0.00562219,2671.5,2671.3,0.56375253]
["bitfinex-derivatives","ETHF0:USTF0",1739226707714,0.00562219,2671.5,2671.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739226708904,0.00562219,2671.5,2671.3,0.56394509]
["bitfinex-derivatives","ETHF0:USTF0",1739226709099,0.00562219,2671.5,2671.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739226710512,0.00562219,2671.5,2671.3,0.56394169]
["bitfinex-derivatives","ETHF0:USTF0",1739226711013,0.00562219,2671.5,2671.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739226712112,0.00562219,2671.5,2671.3,0.56394499]
["bitfinex-derivatives","ETHF0:USTF0",1739226712914,0.00562219,2671.5,2671.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739226713916,0.00562219,2671.5,2671.3,0.56394072]
["bitfinex-derivatives","ETHF0:USTF0",1739226714709,0.00562219,2671.5,2671.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739226716214,0.00562219,2671.5,2671.3,0.56393265]
["bitfinex-derivatives","ETHF0:USTF0",1739226717115,0.00562219,2671.5,2671.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739226718522,0.00562219,2671.5,2671.3,0.56408818]
["bitfinex-derivatives","ETHF0:USTF0",1739226719022,0.00562219,2671.5,2671.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739226720120,0.00562219,2671.5,2671.3,0.56409486]
["bitfinex-derivatives","ETHF0:USTF0",1739226720320,0.00562219,2671.5,2671.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739226721422,0.00562219,2671.5,2671.3,0.56400529]
["bitfinex-derivatives","ETHF0:USTF0",1739226722022,0.00562219,2671.5,2671.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739226723018,0.00562219,2671.5,2671.3,0.56420043]
["bitfinex-derivatives","ETHF0:USTF0",1739226723611,0.00562219,2671.5,2671.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739226725022,0.00562219,2671.5,2671.3,0.56420077]
["bitfinex-derivatives","ETHF0:USTF0",1739226725824,0.00562219,2671.5,2671.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739226726724,0.00562219,2671.5,2671.3,0.56429226]
["bitfinex-derivatives","ETHF0:USTF0",1739226727124,0.00562219,2671.5,2671.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739226728123,0.00562219,2671.5,2671.3,0.56429108]
["bitfinex-derivatives","ETHF0:USTF0",1739226728825,0.00562219,2671.5,2671.4,0.56429108]
["bitfinex-derivatives","ETHF0:USTF0",1739226740439,0.00562219,2671.5,2671.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739226740632,0.00562219,2671.5,2671.3,0.56453141]
["bitfinex-derivatives","ETHF0:USTF0",1739226741332,0.00562219,2671.5,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226742340,3.2078,2671.3,2671.2,0.56462154]
["bitfinex-derivatives","ETHF0:USTF0",1739226742839,3.7785,2671.3,2671.2,0.56462154]
["bitfinex-derivatives","ETHF0:USTF0",1739226743238,3.7785,2671.3,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226743542,1.1058,2671.2,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226743841,1.1058,2671.2,2671.1,41.36443259]
["bitfinex-derivatives","ETHF0:USTF0",1739226745441,1.85441,2671.2,2671.1,0.56443259]
["bitfinex-derivatives","ETHF0:USTF0",1739226745641,6.16019746,2671.2,2671.1,0.56443259]
["bitfinex-derivatives","ETHF0:USTF0",1739226745936,5.41158746,2671.2,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226746141,5.41158746,2671.2,2670.1,3.46229143]
["bitfinex-derivatives","ETHF0:USTF0",1739226746142,3.2078,2670.9,2670.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739226746441,3.2078,2670.6,2670.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739226746744,0.5599,2670.5,2670.3,41.36418862]
["bitfinex-derivatives","ETHF0:USTF0",1739226747341,0.5599,2670.5,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739226761243,0.5599,2670.5,2670.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739226761848,0.5599,2670.5,2670.2,42.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739226762453,0.574,2670.4,2670.2,42.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739226764452,0.5599,2670.5,2670.2,42.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739226764953,3.2078,2670.3,2669.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226765150,3.2078,2670.3,2670.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739226765459,4.5858668,2670.2,2670.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739226765853,1.31002,2670.1,2670.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739226766056,0.5611,2670.1,2670.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739226766351,0.5611,2670.1,2669.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226766552,3.2078,2670.0,2669.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226766955,3.7729,2670.0,2669.9,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226767347,7.75578361,2670.0,2669.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739226767660,3.2078,2669.7,2669.6,41.3877]
["bitfinex-derivatives","ETHF0:USTF0",1739226767955,3.2078,2669.7,2669.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739226768164,3.2078,2669.4,2669.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739226768554,3.2078,2669.4,2669.3,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739226769052,3.2078,2669.4,2669.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739226769253,3.2078,2669.4,2669.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739226774158,3.2078,2669.4,2669.2,41.3862]
["bitfinex-derivatives","ETHF0:USTF0",1739226775756,3.2078,2669.3,2669.2,41.3862]
["bitfinex-derivatives","ETHF0:USTF0",1739226775956,7.3782336,2669.3,2669.1,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226776156,0.6055,2669.2,2669.1,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226776656,5.36668793,2669.2,2669.1,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226778566,6.11585793,2669.2,2669.1,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226779664,5.36668793,2669.2,2669.1,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226780153,6.11585793,2669.2,2669.1,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226781059,0.7492,2669.1,2668.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1739226781254,3.2078,2668.7,2668.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739226782965,3.2078,2668.7,2668.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739226783166,7.69126782,2668.7,2668.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739226784265,7.69126782,2668.7,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226788263,7.43585559,2668.7,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226789762,8.00455559,2668.7,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226793968,3.2078,2668.6,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226794360,4.07188573,2668.5,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226803475,3.2078,2668.6,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226808680,3.2078,2668.7,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226809377,3.90402612,2668.6,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226809578,4.45552612,2668.6,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226813090,5.20488612,2668.6,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226813580,4.45552612,2668.6,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226813784,5.20487612,2668.6,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226816481,5.50790446,2668.6,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226818584,0.74937,2668.5,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226818880,4.65859784,2668.5,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226820777,3.90922784,2668.5,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226821373,4.47072784,2668.5,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226822287,5.22009784,2668.5,2668.4,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739226835998,4.47072784,2668.5,2667.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739226836204,3.2078,2668.1,2667.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739226836606,4.34880861,2668.0,2667.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739226838403,4.89850861,2668.0,2667.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739226846013,4.34880861,2668.0,2667.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739226849717,4.34880861,2668.0,2667.7,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1739226849915,3.2078,2667.8,2667.7,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1739226850427,7.21879966,2667.8,2667.7,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1739226862528,7.96835966,2667.8,2667.7,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1739226869734,7.96835966,2667.8,2667.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739226870039,3.2078,2667.5,2667.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739226870437,7.23361535,2667.5,2667.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739226873440,7.5346033,2667.5,2667.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739226880440,7.5346033,2667.5,2667.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739226880740,3.2078,2667.2,2667.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739226890350,0.88658795,2667.5,2667.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739226890351,4.09438795,2667.5,2667.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739226890650,4.30012384,2667.4,2667.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739226898757,7.50792384,2667.4,2667.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739226903762,8.07882384,2667.4,2667.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739226908261,11.01882384,2667.4,2667.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739226914164,8.07882384,2667.4,2667.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739226916173,7.50792384,2667.4,2667.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739226926180,3.2078,2667.4,2667.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739226928981,0.5856,2667.5,2667.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739226930286,3.2078,2667.4,2667.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739226931690,0.5856,2667.5,2667.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739226932586,3.2078,2667.4,2667.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739226934391,0.7497,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226934694,3.2078,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739226938687,3.2078,2667.1,2666.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739226972113,3.2078,2667.1,2666.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739226972313,3.2078,2667.1,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226972613,3.2078,2667.1,2666.6,1.17096777]
["bitfinex-derivatives","ETHF0:USTF0",1739226972807,3.2078,2667.1,2666.7,0.56546777]
["bitfinex-derivatives","ETHF0:USTF0",1739226973511,3.2078,2667.1,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226974305,3.2078,2667.1,2666.7,0.56542177]
["bitfinex-derivatives","ETHF0:USTF0",1739226974710,3.2078,2667.1,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226975208,1.42915287,2667.2,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226975411,3.2078,2667.0,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226975810,3.2078,2667.0,2666.7,0.56532486]
["bitfinex-derivatives","ETHF0:USTF0",1739226976004,0.6031,2666.9,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226977417,0.6031,2666.9,2666.7,0.56535397]
["bitfinex-derivatives","ETHF0:USTF0",1739226978722,0.6031,2666.9,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226979818,0.6031,2666.9,2666.7,0.56554236]
["bitfinex-derivatives","ETHF0:USTF0",1739226980018,0.6031,2666.9,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226981321,0.6031,2666.9,2666.7,0.56569701]
["bitfinex-derivatives","ETHF0:USTF0",1739226982210,0.6031,2666.9,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226982922,0.6031,2666.9,2666.7,0.56559997]
["bitfinex-derivatives","ETHF0:USTF0",1739226983521,0.6031,2666.9,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226984422,0.6031,2666.9,2666.7,0.56564113]
["bitfinex-derivatives","ETHF0:USTF0",1739226985115,0.6031,2666.9,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226986212,0.6031,2666.9,2666.7,0.56563872]
["bitfinex-derivatives","ETHF0:USTF0",1739226986617,0.6031,2666.9,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226988130,0.6031,2666.9,2666.7,0.56570442]
["bitfinex-derivatives","ETHF0:USTF0",1739226988630,0.6031,2666.9,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226990531,0.6031,2666.9,2666.7,0.56574418]
["bitfinex-derivatives","ETHF0:USTF0",1739226991636,0.6031,2666.9,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226992935,0.6031,2666.9,2666.7,0.56578437]
["bitfinex-derivatives","ETHF0:USTF0",1739226993541,0.6031,2666.9,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226994638,0.6031,2666.9,2666.7,0.56586621]
["bitfinex-derivatives","ETHF0:USTF0",1739226995442,0.6031,2666.9,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226996741,0.6031,2666.9,2666.7,0.56579957]
["bitfinex-derivatives","ETHF0:USTF0",1739226997640,0.6031,2666.9,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739226998746,0.6031,2666.9,2666.7,0.56592472]
["bitfinex-derivatives","ETHF0:USTF0",1739226999046,0.6031,2666.9,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739227000150,0.6031,2666.9,2666.7,0.56605726]
["bitfinex-derivatives","ETHF0:USTF0",1739227000946,0.6031,2666.9,2666.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739227001942,0.6031,2666.9,2666.7,0.56603532]
["bitfinex-derivatives","ETHF0:USTF0",1739227002143,3.2078,2667.1,2666.7,0.56603532]
["bitfinex-derivatives","ETHF0:USTF0",1739227002349,0.38082219,2668.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227002350,3.2078,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227002548,3.2078,2667.7,2667.0,2.72041774]
["bitfinex-derivatives","ETHF0:USTF0",1739227002744,3.2078,2667.7,2667.1,0.39656744]
["bitfinex-derivatives","ETHF0:USTF0",1739227002944,3.2078,2667.7,2667.0,2.32383532]
["bitfinex-derivatives","ETHF0:USTF0",1739227003251,3.2078,2667.7,2667.1,0.56603532]
["bitfinex-derivatives","ETHF0:USTF0",1739227003747,4.398,2667.7,2667.2,0.56603532]
["bitfinex-derivatives","ETHF0:USTF0",1739227004153,4.398,2667.7,2667.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739227020858,0.74996,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227021060,3.2078,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227021356,3.2078,2666.4,2666.3,0.56361376]
["bitfinex-derivatives","ETHF0:USTF0",1739227021553,0.00562219,2666.6,2666.3,0.56361376]
["bitfinex-derivatives","ETHF0:USTF0",1739227021756,3.2078,2666.5,2666.3,0.56361376]
["bitfinex-derivatives","ETHF0:USTF0",1739227022149,1.1889,2666.4,2666.3,0.56361376]
["bitfinex-derivatives","ETHF0:USTF0",1739227022356,1.1889,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227022557,0.5826,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227025058,0.5826,2666.3,2665.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739227025059,3.2078,2666.2,2665.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739227026762,0.5826,2666.3,2665.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739227027363,0.87919598,2666.3,2665.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739227029056,0.5826,2666.3,2665.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739227032862,0.5826,2666.3,2665.6,3.22782901]
["bitfinex-derivatives","ETHF0:USTF0",1739227033067,7.28726092,2666.2,2665.6,3.22782901]
["bitfinex-derivatives","ETHF0:USTF0",1739227036566,3.2078,2666.2,2665.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739227036970,0.5826,2666.3,2665.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739227039274,3.2078,2666.2,2665.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739227040866,0.5826,2666.3,2666.0,0.00299635]
["bitfinex-derivatives","ETHF0:USTF0",1739227041273,3.2078,2666.2,2666.0,0.00299635]
["bitfinex-derivatives","ETHF0:USTF0",1739227042376,3.91752583,2666.1,2666.0,0.00299635]
["bitfinex-derivatives","ETHF0:USTF0",1739227047471,4.66756583,2666.1,2665.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739227047779,3.2078,2665.8,2665.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739227047974,1.1474,2665.7,2665.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739227048783,1.1474,2665.7,2665.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739227049082,1.725,2665.7,2665.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739227054188,4.26913147,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227054381,4.26913147,2665.6,2665.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739227057686,3.2078,2665.5,2665.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739227057886,3.2078,2665.5,2665.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739227058082,0.608,2665.4,2665.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739227059181,3.2078,2665.2,2665.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739227067184,3.2078,2665.2,2665.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739227067490,0.6011,2665.1,2665.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739227067679,0.6011,2665.1,2665.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739227073091,0.29932897,2665.3,2665.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739227073297,0.5727,2665.4,2665.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739227073489,4.07810876,2665.2,2665.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739227073790,4.07810876,2665.4,2665.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739227073992,3.2078,2665.8,2665.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739227074392,4.07810876,2665.7,2665.1,0.39731016]
["bitfinex-derivatives","ETHF0:USTF0",1739227074598,3.2078,2665.5,2665.1,0.56473888]
["bitfinex-derivatives","ETHF0:USTF0",1739227074993,3.2078,2665.5,2665.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739227075188,3.95802,2665.5,2665.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739227075489,4.1023393,2665.4,2665.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739227075892,3.95802,2665.5,2665.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739227076298,3.2078,2665.1,2664.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739227076792,0.5701,2665.0,2664.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739227076994,0.5701,2665.0,2664.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739227077297,1.7366,2665.0,2664.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739227077694,3.9703166,2664.9,2664.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739227078290,0.75041,2664.8,2664.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739227078495,0.75041,2664.8,2664.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739227078496,3.2078,2664.8,2664.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739227078690,1.30404,2664.7,2664.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739227078891,0.5536,2664.7,2664.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739227079192,4.1082449,2664.6,2664.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739227079590,4.1082449,2664.6,2664.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739227080197,0.6028,2664.5,2664.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739227080491,3.8106,2664.5,2664.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739227080695,7.95251209,2664.5,2664.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739227081693,0.5812,2664.4,2663.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739227081887,0.5701,2664.3,2663.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739227082493,0.5701,2664.3,2663.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739227082792,3.2078,2664.1,2663.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739227083202,0.5701,2664.3,2663.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739227083794,3.94255745,2664.2,2663.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739227085601,0.5701,2664.3,2663.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739227087000,0.5701,2664.3,2663.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739227087303,0.5701,2664.3,2663.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739227087700,0.5701,2664.3,2663.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739227087999,3.2078,2663.7,2663.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739227088501,0.00562219,2663.9,2663.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739227089000,0.59112219,2663.9,2663.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739227089203,3.2078,2663.7,2663.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739227089403,0.75075,2663.6,2663.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739227089605,3.2078,2663.7,2663.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739227090502,4.01018265,2663.6,2663.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739227091199,4.01018265,2663.6,2663.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739227091701,0.5855,2663.5,2663.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739227094101,4.01018265,2663.6,2663.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739227094304,0.55762219,2663.9,2663.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739227094501,0.00562219,2663.9,2663.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739227094905,0.00562219,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227095102,0.00562219,2663.9,2663.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739227097107,0.00562219,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227097501,0.00562219,2663.9,2663.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739227098393,3.2078,2664.9,2663.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739227098601,3.8123,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227098904,3.8123,2664.9,2664.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739227099493,3.8123,2664.9,2664.3,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227099697,0.00562219,2664.8,2664.3,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227101501,3.2078,2664.6,2664.3,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227101803,0.5702,2664.5,2664.3,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227102008,4.61134035,2664.5,2664.3,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227103209,5.21074035,2664.5,2664.3,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227104205,0.75052,2664.4,2663.5,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739227104413,3.2078,2664.2,2663.5,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739227104710,0.5939,2664.1,2663.5,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739227105008,1.1507,2664.1,2663.5,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739227106212,3.5161909,2664.5,2663.5,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739227106411,0.5568,2664.3,2663.6,0.39759589]
["bitfinex-derivatives","ETHF0:USTF0",1739227106712,4.59873852,2664.3,2663.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739227106915,0.5568,2664.3,2663.7,1.14398427]
["bitfinex-derivatives","ETHF0:USTF0",1739227107506,0.5568,2664.3,2663.8,0.56518427]
["bitfinex-derivatives","ETHF0:USTF0",1739227108000,0.5568,2664.3,2663.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739227108304,3.21342219,2664.8,2664.0,0.39783814]
["bitfinex-derivatives","ETHF0:USTF0",1739227108505,3.21342219,2664.8,2664.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739227108705,3.21342219,2664.8,2664.1,1.17260837]
["bitfinex-derivatives","ETHF0:USTF0",1739227108906,3.21342219,2664.8,2664.1,4.38040837]
["bitfinex-derivatives","ETHF0:USTF0",1739227109305,3.21342219,2664.8,2664.2,0.56550837]
["bitfinex-derivatives","ETHF0:USTF0",1739227109817,3.21342219,2664.8,2664.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739227111618,0.00562219,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227111812,0.00562219,2664.8,2664.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739227112012,0.00562219,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227112814,0.5997,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227113014,0.5997,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227113217,3.2078,2665.7,2665.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739227113922,3.2078,2666.0,2665.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739227114109,0.00562219,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227114918,0.00562219,2665.7,2665.2,2.79236878]
["bitfinex-derivatives","ETHF0:USTF0",1739227115111,0.00562219,2665.7,2665.2,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1739227115512,0.00562219,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227116417,0.00562219,2665.7,2665.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739227119016,0.00562219,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227119219,0.00562219,2665.7,2664.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739227119418,3.2078,2665.6,2664.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739227121314,3.2078,2665.3,2664.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739227124815,3.2078,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227125125,5.24457412,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227125321,3.95816,2665.0,2664.5,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227125520,0.5497,2665.1,2664.5,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227125726,3.2078,2664.7,2664.5,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227126626,0.5696,2664.6,2664.5,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227127626,1.1628,2664.6,2664.5,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227133427,4.3706,2664.6,2664.5,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227134234,1.1628,2664.6,2664.5,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227134429,4.3706,2664.6,2664.5,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227137835,8.58598061,2664.6,2664.5,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227139128,9.33644061,2664.6,2664.5,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227139635,8.58598061,2664.6,2664.5,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227141536,9.33644061,2664.6,2664.5,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1739227141835,0.7505,2664.5,2664.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739227142135,3.2078,2664.3,2664.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739227144938,4.31334178,2664.2,2663.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739227145139,3.2078,2664.0,2663.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739227145831,1.1579,2664.1,2663.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739227146136,3.2078,2663.9,2663.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739227146332,3.2078,2663.9,2663.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739227146532,3.2078,2663.6,2663.4,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739227147938,3.2078,2663.6,2663.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739227148132,0.5858,2663.5,2663.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739227148633,1.1581,2663.5,2663.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739227152043,3.97856529,2663.4,2663.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739227163740,3.2078,2663.3,2662.5,0.02298893]
["bitfinex-derivatives","ETHF0:USTF0",1739227163937,3.2078,2663.0,2662.5,0.02298893]
["bitfinex-derivatives","ETHF0:USTF0",1739227164349,3.968859,2662.9,2662.5,0.02298893]
["bitfinex-derivatives","ETHF0:USTF0",1739227164941,3.21343285,2663.0,2662.5,0.02298893]
["bitfinex-derivatives","ETHF0:USTF0",1739227166048,0.00563285,2663.0,2662.5,0.02298893]
["bitfinex-derivatives","ETHF0:USTF0",1739227166246,0.00563285,2663.0,2662.6,3.77279508]
["bitfinex-derivatives","ETHF0:USTF0",1739227166449,0.00563285,2663.0,2662.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1739227167155,0.00563285,2663.0,2662.8,0.56499508]
["bitfinex-derivatives","ETHF0:USTF0",1739227167349,0.00563285,2663.0,2662.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1739227168954,0.00563285,2663.0,2662.8,0.56531514]
["bitfinex-derivatives","ETHF0:USTF0",1739227169150,0.00563285,2663.0,2662.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1739227170555,0.00563285,2663.0,2662.8,0.56553389]
["bitfinex-derivatives","ETHF0:USTF0",1739227171055,0.00563285,2663.0,2662.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1739227172445,0.00563285,2663.0,2662.8,0.56572437]
["bitfinex-derivatives","ETHF0:USTF0",1739227173455,0.00563285,2663.0,2662.9,0.56572437]
["bitfinex-derivatives","ETHF0:USTF0",1739227174454,0.00563285,2663.0,2662.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1739227175353,0.00563285,2663.0,2662.8,0.39860245]
["bitfinex-derivatives","ETHF0:USTF0",1739227175554,0.00563285,2663.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227175555,4.25806772,2662.9,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227175855,3.2078,2662.5,2662.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739227177757,3.7805,2662.5,2662.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739227178065,4.29952231,2662.4,2662.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739227178359,4.29952231,2662.4,2662.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739227178549,4.86542231,2662.4,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227178754,4.86542231,2662.4,2661.6,0.95360163]
["bitfinex-derivatives","ETHF0:USTF0",1739227178953,3.2078,2662.2,2661.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739227179354,0.5651,2662.1,2661.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739227182660,0.5651,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227182864,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227183162,1.2139,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227183366,5.30662765,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227183563,3.2078,2661.6,2661.0,0.59431457]
["bitfinex-derivatives","ETHF0:USTF0",1739227183954,3.21343285,2661.6,2661.0,0.59431457]
["bitfinex-derivatives","ETHF0:USTF0",1739227184160,3.2078,2661.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227184471,5.75657987,2661.5,2659.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739227184472,3.2078,2660.8,2659.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739227184659,0.5612,2660.7,2659.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739227184957,0.6061,2660.6,2659.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739227185164,3.2078,2660.5,2659.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739227185363,7.36668896,2660.5,2659.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739227190061,3.2078,2660.2,2659.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739227191360,3.20249955,2660.2,2659.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739227196768,0.00563285,2660.3,2659.9,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1739227196972,0.00563285,2660.3,2660.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739227197973,0.00563285,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227198272,0.5941,2661.2,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227198465,0.5941,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227199067,3.2078,2661.6,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227199374,0.00563285,2661.2,2660.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739227199774,0.00563285,2661.2,2660.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739227200275,3.7873,2662.1,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739227200471,3.7873,2662.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227200472,3.2078,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227200773,4.26953793,2662.3,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227201271,4.26953793,2662.3,2661.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739227201674,0.00563285,2662.1,2661.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227204173,4.11027883,2662.0,2661.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227204379,0.5667,2661.9,2661.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227206683,4.11027883,2662.0,2661.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227206878,0.00563285,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227207072,0.00563285,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227207571,1.1574,2663.1,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739227207777,1.1574,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227208179,3.2078,2663.3,2662.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739227208579,4.25770251,2663.2,2662.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739227208884,0.00563285,2663.2,2662.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739227209982,0.00563285,2663.2,2662.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739227214498,0.00563285,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227215185,0.00563285,2663.2,2662.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739227220388,0.00563285,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227221983,0.00563285,2663.2,2663.1,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1739227222187,0.00563285,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227227490,0.00563285,2663.2,2663.1,3.76568008]
["bitfinex-derivatives","ETHF0:USTF0",1739227228394,0.00563285,2663.2,2663.1,4.51657008]
["bitfinex-derivatives","ETHF0:USTF0",1739227231999,0.00563285,2663.2,2663.1,5.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1739227244509,0.00563285,2663.2,2663.1,11.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1739227244717,1.6959,2664.2,2663.1,5.07395008]
["bitfinex-derivatives","ETHF0:USTF0",1739227244896,1.6959,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227245099,4.02184595,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227245705,4.02184595,2664.1,2663.7,0.55788008]
["bitfinex-derivatives","ETHF0:USTF0",1739227245706,4.0274788,2664.1,2663.7,0.55788008]
["bitfinex-derivatives","ETHF0:USTF0",1739227246208,4.0274788,2664.1,2663.8,0.55788008]
["bitfinex-derivatives","ETHF0:USTF0",1739227247009,4.0274788,2664.1,2663.9,0.55788008]
["bitfinex-derivatives","ETHF0:USTF0",1739227247807,4.0274788,2664.1,2664.0,0.55788008]
["bitfinex-derivatives","ETHF0:USTF0",1739227248313,0.00563285,2664.1,2664.0,0.55788008]
["bitfinex-derivatives","ETHF0:USTF0",1739227260107,0.00563285,2664.1,2664.0,1.12458008]
["bitfinex-derivatives","ETHF0:USTF0",1739227261609,0.00563285,2664.1,2664.0,1.72798008]
["bitfinex-derivatives","ETHF0:USTF0",1739227262916,0.00563285,2664.1,2664.0,42.52798008]
["bitfinex-derivatives","ETHF0:USTF0",1739227263115,0.5737,2665.1,2664.0,42.52798008]
["bitfinex-derivatives","ETHF0:USTF0",1739227263116,3.7815,2665.1,2664.0,42.52798008]
["bitfinex-derivatives","ETHF0:USTF0",1739227263315,0.602,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227263520,0.5936,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227263912,0.5936,2664.5,2664.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739227264313,0.5936,2664.5,2664.3,1.15088008]
["bitfinex-derivatives","ETHF0:USTF0",1739227264716,0.5936,2664.5,2664.4,0.55788008]
["bitfinex-derivatives","ETHF0:USTF0",1739227265421,0.602,2664.6,2664.4,0.55788008]
["bitfinex-derivatives","ETHF0:USTF0",1739227265620,0.00563285,2664.7,2664.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739227265820,0.00563285,2664.7,2664.5,3.76334926]
["bitfinex-derivatives","ETHF0:USTF0",1739227266022,0.00563285,2664.7,2664.6,0.55788008]
["bitfinex-derivatives","ETHF0:USTF0",1739227267223,0.00663285,2664.7,2664.6,0.55788008]
["bitfinex-derivatives","ETHF0:USTF0",1739227267923,0.00663285,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227273127,0.00663285,2664.7,2664.6,0.5609008]
["bitfinex-derivatives","ETHF0:USTF0",1739227274024,0.00663285,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227274724,0.00663285,2664.7,2664.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739227276129,0.00663285,2664.7,2664.6,1.14816125]
["bitfinex-derivatives","ETHF0:USTF0",1739227281529,0.00663285,2664.7,2664.6,0.56106125]
["bitfinex-derivatives","ETHF0:USTF0",1739227284733,0.00663285,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227285127,0.00663285,2664.7,2664.3,0.56221085]
["bitfinex-derivatives","ETHF0:USTF0",1739227285833,0.00663285,2664.7,2664.4,0.56221085]
["bitfinex-derivatives","ETHF0:USTF0",1739227286229,0.00663285,2664.7,2664.5,0.56221085]
["bitfinex-derivatives","ETHF0:USTF0",1739227287131,0.00663285,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227287737,0.00663285,2664.7,2664.3,0.56243255]
["bitfinex-derivatives","ETHF0:USTF0",1739227288236,0.00663285,2664.7,2664.4,0.56243255]
["bitfinex-derivatives","ETHF0:USTF0",1739227288737,0.00663285,2664.7,2664.5,0.56243255]
["bitfinex-derivatives","ETHF0:USTF0",1739227289544,0.00663285,2664.7,2664.6,0.56243255]
["bitfinex-derivatives","ETHF0:USTF0",1739227295938,0.00663285,2664.7,2664.6,2.23713255]
["bitfinex-derivatives","ETHF0:USTF0",1739227307344,0.00663285,2664.7,2664.6,2.98759255]
["bitfinex-derivatives","ETHF0:USTF0",1739227307556,0.00663285,2664.7,2664.6,2.23713255]
["bitfinex-derivatives","ETHF0:USTF0",1739227310551,0.00663285,2664.7,2664.6,5.44493255]
["bitfinex-derivatives","ETHF0:USTF0",1739227313948,0.5912,2665.4,2664.6,11.44493255]
["bitfinex-derivatives","ETHF0:USTF0",1739227314152,0.5912,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227314349,0.5912,2665.4,2665.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739227314558,0.5912,2665.4,2665.1,2.29563255]
["bitfinex-derivatives","ETHF0:USTF0",1739227315050,0.5912,2665.4,2665.2,0.56243255]
["bitfinex-derivatives","ETHF0:USTF0",1739227315555,0.5912,2665.4,2665.3,0.56243255]
["bitfinex-derivatives","ETHF0:USTF0",1739227316251,0.0037197,2665.5,2665.3,0.56243255]
["bitfinex-derivatives","ETHF0:USTF0",1739227316649,0.0037197,2665.5,2665.4,0.56243255]
["bitfinex-derivatives","ETHF0:USTF0",1739227322357,0.0037197,2665.5,2665.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739227322551,0.0037197,2665.5,2665.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227322752,4.21071238,2665.4,2665.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227322953,3.2078,2665.2,2665.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227324857,4.18735831,2665.1,2664.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739227325055,4.18735831,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227325453,4.18735831,2665.1,2664.5,0.56170457]
["bitfinex-derivatives","ETHF0:USTF0",1739227326054,4.18735831,2665.1,2664.5,0.56733742]
["bitfinex-derivatives","ETHF0:USTF0",1739227326262,4.18735831,2665.1,2664.6,0.56170457]
["bitfinex-derivatives","ETHF0:USTF0",1739227327264,4.18735831,2665.1,2664.7,0.56170457]
["bitfinex-derivatives","ETHF0:USTF0",1739227327558,1.753,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227327754,0.5754,2665.3,2665.1,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1739227327951,0.0037197,2665.5,2665.1,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1739227328257,0.0037197,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227328453,0.0037197,2665.5,2665.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739227328851,0.0037197,2665.5,2665.4,0.56149628]
["bitfinex-derivatives","ETHF0:USTF0",1739227336365,0.0037197,2665.5,2665.4,8.65405347]
["bitfinex-derivatives","ETHF0:USTF0",1739227336566,0.0037197,2665.5,2665.4,1.11769628]
["bitfinex-derivatives","ETHF0:USTF0",1739227337966,20.81223943,2666.1,2665.4,1.11769628]
["bitfinex-derivatives","ETHF0:USTF0",1739227338271,1.1411,2666.0,2665.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739227338968,1.1411,2666.0,2665.5,1.14579628]
["bitfinex-derivatives","ETHF0:USTF0",1739227339164,1.14673285,2666.0,2665.5,1.14579628]
["bitfinex-derivatives","ETHF0:USTF0",1739227339667,1.14673285,2666.0,2665.6,0.56149628]
["bitfinex-derivatives","ETHF0:USTF0",1739227340364,1.14673285,2666.0,2665.7,0.56149628]
["bitfinex-derivatives","ETHF0:USTF0",1739227340564,1.14673285,2666.0,2665.7,2.19049628]
["bitfinex-derivatives","ETHF0:USTF0",1739227340873,1.14673285,2666.0,2665.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739227341666,1.14673285,2666.0,2665.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1739227342075,1.14673285,2666.0,2665.6,0.56096831]
["bitfinex-derivatives","ETHF0:USTF0",1739227343278,1.14673285,2666.0,2665.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1739227344177,1.14673285,2666.0,2665.6,0.56096115]
["bitfinex-derivatives","ETHF0:USTF0",1739227344873,1.14673285,2666.0,2665.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1739227345074,1.14673285,2666.0,2665.5,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1739227346371,1.14673285,2666.0,2665.5,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739227346771,1.14673285,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227349776,4.10491457,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227349977,0.5961,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227350376,4.16005911,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227350770,0.5921,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227357478,0.5921,2665.6,2665.5,3.77013647]
["bitfinex-derivatives","ETHF0:USTF0",1739227358482,0.5921,2665.6,2665.5,0.56233647]
["bitfinex-derivatives","ETHF0:USTF0",1739227370697,0.5921,2665.6,2665.5,1.11953647]
["bitfinex-derivatives","ETHF0:USTF0",1739227374401,0.5921,2665.6,2665.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739227374602,0.5921,2665.6,2665.5,1.11979913]
["bitfinex-derivatives","ETHF0:USTF0",1739227378807,0.5921,2665.6,2665.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739227383708,0.5921,2665.6,2665.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739227384112,0.5706,2665.5,2665.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739227384507,0.5921,2665.6,2665.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739227385007,3.7999,2665.6,2665.4,1.16766487]
["bitfinex-derivatives","ETHF0:USTF0",1739227385813,3.7999,2665.6,2665.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739227389310,3.7999,2665.6,2665.0,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1739227389613,4.23376577,2665.5,2665.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739227390213,4.23376577,2665.5,2665.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739227390214,3.2078,2665.3,2665.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739227390515,1.1303,2665.2,2665.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739227390706,5.98425096,2665.2,2665.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739227393817,5.98425096,2665.2,2664.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739227394719,5.98425096,2665.2,2664.8,0.5619742]
["bitfinex-derivatives","ETHF0:USTF0",1739227395315,5.98425096,2665.2,2664.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739227396404,5.98425096,2665.2,2664.5,3.21343285]
["bitfinex-derivatives","ETHF0:USTF0",1739227396405,3.2078,2665.0,2664.5,3.21343285]
["bitfinex-derivatives","ETHF0:USTF0",1739227396605,3.2078,2664.6,2664.5,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227397014,7.30586485,2664.6,2664.5,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227397613,14.05632485,2664.6,2664.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739227397915,8.05632485,2664.6,2664.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739227398316,3.2078,2664.3,2664.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739227398511,1.1312,2664.2,2663.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739227398713,5.20581698,2664.2,2663.9,0.60923285]
["bitfinex-derivatives","ETHF0:USTF0",1739227402716,5.80011698,2664.2,2663.9,0.60923285]
["bitfinex-derivatives","ETHF0:USTF0",1739227404923,5.80011698,2664.2,2663.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227405918,3.2078,2664.0,2663.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227406118,3.95843,2664.0,2663.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227406324,8.1539288,2664.0,2663.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227407017,0.7507,2663.8,2663.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739227407222,3.2078,2663.7,2663.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739227407422,7.75965878,2663.7,2663.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739227415822,8.32335878,2663.7,2663.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739227419326,0.75077,2663.5,2663.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739227419533,0.75078,2663.5,2663.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739227419726,3.2078,2663.3,2663.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739227420621,3.2078,2663.3,2663.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227420824,0.5561,2663.2,2663.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227421729,1.1386,2663.2,2663.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227424134,1.7423,2663.2,2663.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227425126,2.49317,2663.2,2663.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227425330,4.10496141,2663.1,2663.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227425538,4.85585141,2663.1,2663.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227425738,4.85585141,2663.1,2662.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739227425935,3.2078,2662.9,2662.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739227426138,3.95876,2662.9,2662.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739227426335,4.87913984,2662.8,2662.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739227426531,1.1941,2662.7,2662.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739227426732,3.95884,2662.6,2662.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739227427038,3.2078,2662.3,2662.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227427438,7.18418605,2662.3,2662.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227431140,10.12418605,2662.3,2662.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227434134,11.17810755,2662.3,2662.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227434741,10.42699755,2662.3,2662.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227434942,16.42699755,2662.3,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739227435138,3.2078,2662.0,2661.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739227435533,4.16587353,2661.9,2661.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739227436140,4.16587353,2661.9,2661.4,1.15105524]
["bitfinex-derivatives","ETHF0:USTF0",1739227436644,3.2078,2662.0,2661.4,1.15105524]
["bitfinex-derivatives","ETHF0:USTF0",1739227437037,3.2078,2662.0,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739227437535,3.2078,2662.0,2661.4,1.15105524]
["bitfinex-derivatives","ETHF0:USTF0",1739227438146,3.2078,2662.0,2661.4,41.95105524]
["bitfinex-derivatives","ETHF0:USTF0",1739227440745,3.2078,2662.0,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739227441037,0.559,2662.6,2661.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739227441038,3.2078,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227441247,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227441439,3.2078,2662.6,2662.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739227441746,3.2078,2663.0,2662.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739227441944,3.2078,2663.0,2662.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739227443240,3.2078,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227444137,3.2078,2663.0,2662.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739227446047,3.2078,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227446441,3.2078,2663.0,2662.5,0.55963491]
["bitfinex-derivatives","ETHF0:USTF0",1739227446643,3.2078,2663.0,2662.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739227446845,3.2078,2663.0,2662.6,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739227451056,0.5749,2662.9,2662.6,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739227451248,3.2078,2663.0,2662.6,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739227451554,0.5849,2662.9,2662.6,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739227455060,0.5849,2662.9,2662.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739227455356,0.57063285,2662.8,2662.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739227459373,1.14713285,2662.8,2662.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739227461973,1.14713285,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227462177,3.2078,2662.4,2661.5,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739227462372,1.7718,2662.3,2661.5,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739227462575,5.90609298,2662.3,2661.6,0.56078755]
["bitfinex-derivatives","ETHF0:USTF0",1739227462874,3.2078,2662.1,2661.6,0.56078755]
["bitfinex-derivatives","ETHF0:USTF0",1739227463271,4.26879307,2662.0,2661.5,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739227464064,4.26879307,2662.0,2661.5,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739227464272,4.26879307,2662.0,2661.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739227464570,4.26879307,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227466277,4.26879307,2662.0,2661.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227467474,0.5516,2661.9,2661.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227469979,0.5997,2661.8,2661.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227470785,1.1489,2661.8,2661.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227472290,0.5997,2661.8,2661.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227472776,0.5997,2661.8,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739227473176,0.5516,2661.9,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739227473376,3.2078,2662.1,2661.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739227473884,4.69521764,2662.0,2661.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739227480782,4.12601764,2662.0,2661.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739227481084,3.2078,2662.2,2661.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739227482486,3.2078,2662.2,2661.8,0.56090295]
["bitfinex-derivatives","ETHF0:USTF0",1739227482686,3.2078,2662.2,2661.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739227484684,3.2078,2662.2,2661.8,0.5613103]
["bitfinex-derivatives","ETHF0:USTF0",1739227485490,3.2078,2662.2,2661.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739227486588,3.2078,2662.2,2661.8,0.56156951]
["bitfinex-derivatives","ETHF0:USTF0",1739227486989,4.3566,2662.2,2661.8,0.56156951]
["bitfinex-derivatives","ETHF0:USTF0",1739227487186,4.3566,2662.2,2661.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739227487688,3.7788,2662.2,2661.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739227488483,3.7788,2662.2,2661.8,0.56187287]
["bitfinex-derivatives","ETHF0:USTF0",1739227488990,3.7788,2662.2,2661.9,0.56187287]
["bitfinex-derivatives","ETHF0:USTF0",1739227489691,3.7788,2662.2,2661.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739227490292,3.7788,2662.2,2661.8,0.56203162]
["bitfinex-derivatives","ETHF0:USTF0",1739227490492,0.571,2662.2,2661.8,0.56203162]
["bitfinex-derivatives","ETHF0:USTF0",1739227490791,0.571,2662.2,2661.9,0.56203162]
["bitfinex-derivatives","ETHF0:USTF0",1739227491091,0.571,2662.2,2661.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739227491293,3.8106,2662.3,2661.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739227491493,3.8106,2662.3,2661.8,0.56241928]
["bitfinex-derivatives","ETHF0:USTF0",1739227491987,3.8106,2662.3,2661.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739227491988,3.8106,2662.3,2661.9,0.56241928]
["bitfinex-derivatives","ETHF0:USTF0",1739227492793,3.8106,2662.3,2662.0,0.56241928]
["bitfinex-derivatives","ETHF0:USTF0",1739227492995,3.8106,2662.3,2662.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739227497395,0.6028,2662.3,2662.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739227497595,3.8106,2662.3,2662.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739227500695,17.60443943,2663.1,2662.2,6.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1739227500892,17.60443943,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227501194,17.60443943,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227501691,17.60443943,2663.1,2663.0,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1739227502192,17.60443943,2663.1,2663.0,4.5211075]
["bitfinex-derivatives","ETHF0:USTF0",1739227502997,0.00563285,2663.3,2663.0,4.5211075]
["bitfinex-derivatives","ETHF0:USTF0",1739227503601,0.00563285,2663.3,2663.1,0.5623975]
["bitfinex-derivatives","ETHF0:USTF0",1739227503798,0.00563285,2663.3,2663.1,1.1452975]
["bitfinex-derivatives","ETHF0:USTF0",1739227504001,0.00563285,2663.3,2663.2,0.5623975]
["bitfinex-derivatives","ETHF0:USTF0",1739227504999,0.00563285,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227505695,0.00563285,2663.3,2662.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227505696,4.31256308,2663.2,2662.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227505894,0.5856,2663.1,2662.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227506497,4.13147075,2663.0,2662.3,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739227507700,4.13147075,2663.0,2662.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227507897,3.2078,2662.9,2662.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227508298,3.98282502,2662.8,2662.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227509004,0.5499,2662.7,2662.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227509506,0.5553,2662.6,2662.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227509705,0.5678,2662.5,2662.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227538423,0.5553,2662.6,2662.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227538823,4.06790622,2662.5,2662.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227543025,4.06790622,2662.5,2662.4,0.56694138]
["bitfinex-derivatives","ETHF0:USTF0",1739227545026,0.5553,2662.6,2662.4,0.56694138]
["bitfinex-derivatives","ETHF0:USTF0",1739227545426,0.5553,2662.6,2662.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227548435,0.5553,2662.6,2662.5,0.56339906]
["bitfinex-derivatives","ETHF0:USTF0",1739227548935,0.5553,2662.6,2662.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227552736,4.12156353,2662.5,2662.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227553542,4.12156353,2662.5,2662.4,0.56710458]
["bitfinex-derivatives","ETHF0:USTF0",1739227559838,4.12156353,2662.5,2662.4,0.56716893]
["bitfinex-derivatives","ETHF0:USTF0",1739227564050,0.5553,2662.6,2662.4,0.56716893]
["bitfinex-derivatives","ETHF0:USTF0",1739227564743,0.5553,2662.6,2662.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227571452,3.90903321,2662.5,2662.4,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1739227577457,7.11683321,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227577651,0.565,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227577849,0.565,2662.4,2661.8,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739227578057,4.71375985,2662.3,2661.8,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739227578362,4.71375985,2662.3,2661.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739227578363,3.7865,2662.2,2661.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739227578561,3.7865,2662.2,2661.9,0.56331385]
["bitfinex-derivatives","ETHF0:USTF0",1739227579553,3.7865,2662.2,2662.0,0.56331385]
["bitfinex-derivatives","ETHF0:USTF0",1739227580157,3.7865,2662.2,2661.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739227582064,4.53765,2662.2,2661.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739227583754,0.75127,2661.8,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739227583953,3.2078,2661.6,2661.0,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1739227584263,0.00563285,2661.6,2661.0,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739227584465,0.00563285,2661.6,2661.1,0.56241192]
["bitfinex-derivatives","ETHF0:USTF0",1739227585163,0.00563285,2661.6,2661.2,0.56241192]
["bitfinex-derivatives","ETHF0:USTF0",1739227586162,0.59093285,2661.6,2661.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739227588759,3.93792453,2661.5,2661.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739227589972,7.14572453,2661.5,2661.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739227590768,7.14572453,2661.5,2661.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739227594971,3.93792453,2661.5,2661.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739227595366,3.2078,2661.4,2661.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739227595563,0.6036,2661.3,2661.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739227595871,1.1587,2661.3,2661.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739227598178,0.5879,2661.2,2661.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739227598973,1.1587,2661.3,2661.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739227602976,1.4581015,2661.3,2661.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739227604872,1.4581015,2661.3,2660.6,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739227605071,4.23117248,2661.2,2660.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1739227605673,0.6092,2661.1,2660.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1739227606080,4.18722504,2661.0,2660.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1739227606378,0.5905,2660.9,2660.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1739227606579,1.1579,2660.9,2660.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1739227607082,4.3058123,2660.8,2660.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1739227609887,4.3058123,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227620002,0.6051,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227621200,0.6051,2660.7,2660.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739227621394,4.56447,2660.7,2660.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739227621700,3.8129,2660.7,2660.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739227624499,4.13492528,2660.6,2660.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739227624703,0.5702,2660.5,2660.3,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739227624904,1.1279,2660.5,2660.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739227625796,1.1279,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227625797,3.2078,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227626002,3.2078,2660.4,2660.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739227626003,3.95946,2660.4,2660.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739227626203,3.2078,2660.4,2660.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739227626398,3.95947,2660.4,2660.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739227626606,3.2078,2660.4,2660.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739227627806,3.2078,2660.3,2660.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739227628013,1.13353285,2660.5,2660.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739227628210,4.23023405,2660.4,2660.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739227628415,1.88515285,2660.5,2660.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739227628709,4.23023405,2660.4,2660.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739227630308,0.5964,2660.3,2659.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739227631508,0.5964,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227631813,3.2078,2660.0,2659.8,0.56212417]
["bitfinex-derivatives","ETHF0:USTF0",1739227632003,1.1895,2659.9,2659.8,0.56212417]
["bitfinex-derivatives","ETHF0:USTF0",1739227632203,5.49113198,2659.9,2659.8,0.56212417]
["bitfinex-derivatives","ETHF0:USTF0",1739227632716,5.49113198,2659.9,2659.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739227637328,6.04523198,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227637622,6.04523198,2659.9,2659.4,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739227638324,6.04523198,2659.9,2659.7,0.00421059]
["bitfinex-derivatives","ETHF0:USTF0",1739227643834,1.1895,2659.9,2659.7,0.00421059]
["bitfinex-derivatives","ETHF0:USTF0",1739227646235,4.20379309,2659.8,2659.7,0.00421059]
["bitfinex-derivatives","ETHF0:USTF0",1739227646436,4.81039309,2659.8,2659.7,0.00421059]
["bitfinex-derivatives","ETHF0:USTF0",1739227650532,4.20379309,2659.8,2659.7,0.00421059]
["bitfinex-derivatives","ETHF0:USTF0",1739227651034,4.3973,2659.9,2659.7,0.00421059]
["bitfinex-derivatives","ETHF0:USTF0",1739227657147,3.2078,2659.9,2659.7,0.00421059]
["bitfinex-derivatives","ETHF0:USTF0",1739227657740,1.1369,2660.4,2659.7,0.00421059]
["bitfinex-derivatives","ETHF0:USTF0",1739227657741,3.2078,2660.3,2659.7,0.00421059]
["bitfinex-derivatives","ETHF0:USTF0",1739227658135,3.2078,2660.3,2659.8,0.5625811]
["bitfinex-derivatives","ETHF0:USTF0",1739227658341,3.2078,2660.3,2659.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739227658542,3.2078,2660.3,2659.9,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739227672160,1.1369,2660.4,2659.9,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739227672350,1.1369,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227672655,1.1369,2660.4,2660.0,3.77007074]
["bitfinex-derivatives","ETHF0:USTF0",1739227673757,0.00563285,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227673952,1.16903285,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227674349,1.16903285,2660.5,2660.1,0.56221108]
["bitfinex-derivatives","ETHF0:USTF0",1739227674554,0.00563285,2660.5,2660.1,0.56221108]
["bitfinex-derivatives","ETHF0:USTF0",1739227675159,0.00563285,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227675554,0.00563285,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227675759,0.00563285,2660.5,2660.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739227676059,0.00563285,2660.5,2660.4,2.27878645]
["bitfinex-derivatives","ETHF0:USTF0",1739227677664,0.00563285,2660.5,2660.4,8.27878645]
["bitfinex-derivatives","ETHF0:USTF0",1739227678359,0.91032883,2661.3,2660.4,9.03041645]
["bitfinex-derivatives","ETHF0:USTF0",1739227678662,0.6014,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227678963,0.6014,2661.3,2661.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739227681662,0.6014,2661.3,2661.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739227688066,0.56763285,2661.4,2661.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739227690962,0.00563285,2661.4,2661.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739227691165,0.00563285,2661.4,2661.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739227701477,0.00563285,2661.4,2661.3,0.56084965]
["bitfinex-derivatives","ETHF0:USTF0",1739227715186,0.00291729,2661.4,2661.3,0.56084965]
["bitfinex-derivatives","ETHF0:USTF0",1739227726779,0.00291729,2661.4,2661.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1739227726987,0.00291729,2661.4,2661.3,0.56305587]
["bitfinex-derivatives","ETHF0:USTF0",1739227727786,0.00291729,2661.4,2661.3,3.77085587]
["bitfinex-derivatives","ETHF0:USTF0",1739227750805,0.00291729,2661.4,2660.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227751108,0.00291729,2661.4,2660.9,3.21343285]
["bitfinex-derivatives","ETHF0:USTF0",1739227751801,0.31120843,2661.4,2661.0,0.5626619]
["bitfinex-derivatives","ETHF0:USTF0",1739227752004,0.5947,2661.3,2661.0,0.5626619]
["bitfinex-derivatives","ETHF0:USTF0",1739227752208,0.6033,2661.2,2661.0,0.5626619]
["bitfinex-derivatives","ETHF0:USTF0",1739227752407,0.6033,2661.2,2661.1,0.5626619]
["bitfinex-derivatives","ETHF0:USTF0",1739227753003,0.6033,2661.2,2660.9,3.21343285]
["bitfinex-derivatives","ETHF0:USTF0",1739227753198,0.6033,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227753399,0.7516,2660.6,2659.6,4.85178292]
["bitfinex-derivatives","ETHF0:USTF0",1739227753603,3.2078,2660.3,2659.7,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739227753805,3.2078,2660.3,2659.7,0.56273454]
["bitfinex-derivatives","ETHF0:USTF0",1739227754008,0.75177,2660.0,2659.7,0.56273454]
["bitfinex-derivatives","ETHF0:USTF0",1739227754206,1.1085,2659.9,2659.7,0.56273454]
["bitfinex-derivatives","ETHF0:USTF0",1739227754505,1.1085,2659.9,2659.6,0.00271556]
["bitfinex-derivatives","ETHF0:USTF0",1739227754710,4.34757037,2659.8,2659.6,0.00271556]
["bitfinex-derivatives","ETHF0:USTF0",1739227755103,1.1085,2659.9,2659.6,0.00271556]
["bitfinex-derivatives","ETHF0:USTF0",1739227756611,0.5653,2659.8,2659.6,0.00271556]
["bitfinex-derivatives","ETHF0:USTF0",1739227759212,0.5653,2659.8,2659.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739227759213,3.2078,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227759419,6.1478,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227763711,3.21343285,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227763910,3.21343285,2660.1,2659.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739227764106,0.00563285,2660.1,2659.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739227764510,0.00563285,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227765012,0.00563285,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227765313,0.00563285,2660.1,2660.0,42.0138]
["bitfinex-derivatives","ETHF0:USTF0",1739227765514,0.00563285,2660.1,2660.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1739227767915,3.2078,2660.9,2660.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1739227768117,3.2078,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227769220,0.00563285,2660.8,2660.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227777117,0.00563285,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227778129,0.00563285,2660.8,2660.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739227778318,0.00563285,2660.8,2660.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739227788527,0.00563285,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227788727,0.00563285,2660.8,2660.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739227793744,0.00563285,2660.8,2660.7,0.56237865]
["bitfinex-derivatives","ETHF0:USTF0",1739227802948,0.00563285,2660.8,2660.3,0.56563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227804044,0.00563285,2660.8,2660.4,0.56318714]
["bitfinex-derivatives","ETHF0:USTF0",1739227804647,3.96498285,2660.8,2660.4,0.56318714]
["bitfinex-derivatives","ETHF0:USTF0",1739227804948,0.5606,2660.7,2660.5,0.56318714]
["bitfinex-derivatives","ETHF0:USTF0",1739227805145,0.6067,2660.6,2660.5,0.56318714]
["bitfinex-derivatives","ETHF0:USTF0",1739227805345,1.1956,2660.6,2660.5,0.56318714]
["bitfinex-derivatives","ETHF0:USTF0",1739227809942,1.35829,2660.6,2660.5,0.56318714]
["bitfinex-derivatives","ETHF0:USTF0",1739227810142,0.6067,2660.6,2660.5,0.56318714]
["bitfinex-derivatives","ETHF0:USTF0",1739227810737,0.6067,2660.6,2660.3,0.56563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227811350,0.6067,2660.6,2660.4,0.56300946]
["bitfinex-derivatives","ETHF0:USTF0",1739227812050,1.3583,2660.6,2660.4,0.56300946]
["bitfinex-derivatives","ETHF0:USTF0",1739227812251,1.3583,2660.6,2660.3,0.56563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227812850,0.6067,2660.6,2660.3,0.56563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227813251,1.3583,2660.6,2660.3,0.56563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227814248,3.2078,2660.4,2660.3,0.56563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227819652,0.6067,2660.6,2660.3,0.56563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227819953,6.7084,2660.7,2660.3,0.56563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227823151,3.7684,2660.7,2660.3,0.56563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227828758,3.2078,2660.6,2660.3,0.56563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227834862,0.5606,2660.7,2660.3,0.56563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227835063,3.2078,2660.6,2660.3,0.56563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227839165,3.7859,2660.6,2660.3,0.56563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227840363,3.7859,2660.6,2660.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227840670,5.44451144,2660.5,2660.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227841272,5.44450144,2660.5,2660.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227843171,4.69287144,2660.5,2660.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227843474,5.44451144,2660.5,2660.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227843862,8.38451144,2660.5,2660.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739227844869,8.38451144,2660.5,2659.5,0.01719447]
["bitfinex-derivatives","ETHF0:USTF0",1739227844870,13.63287144,2660.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227845072,3.2078,2659.7,2659.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739227845269,1.86188,2659.6,2659.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739227845470,1.11,2659.6,2659.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739227845872,3.2078,2659.3,2659.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739227846576,4.3178,2659.6,2659.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739227847268,3.2078,2659.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227847468,3.2078,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227847673,3.2078,2658.7,2658.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739227847873,3.2078,2658.7,2658.2,1.1472464]
["bitfinex-derivatives","ETHF0:USTF0",1739227848472,3.2078,2658.7,2658.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739227848663,1.7082,2658.9,2658.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739227849176,3.2078,2658.7,2658.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739227859682,3.2078,2658.7,2658.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739227861791,3.21343285,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227862788,3.21343285,2659.0,2658.5,0.00258232]
["bitfinex-derivatives","ETHF0:USTF0",1739227870000,0.00563285,2659.0,2658.5,0.00258232]
["bitfinex-derivatives","ETHF0:USTF0",1739227873198,0.00563285,2659.0,2658.6,0.56123061]
["bitfinex-derivatives","ETHF0:USTF0",1739227873694,0.00563285,2659.0,2658.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739227873894,0.00563285,2659.0,2658.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739227876497,0.00563285,2659.0,2658.9,0.56257976]
["bitfinex-derivatives","ETHF0:USTF0",1739227878701,0.00563285,2659.0,2658.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739227879600,0.00563285,2659.0,2658.8,0.56265393]
["bitfinex-derivatives","ETHF0:USTF0",1739227880397,0.00563285,2659.0,2658.9,0.56265393]
["bitfinex-derivatives","ETHF0:USTF0",1739227928229,4.23229089,2659.0,2658.9,0.56265393]
["bitfinex-derivatives","ETHF0:USTF0",1739227949269,4.23229089,2659.0,2658.6,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1739227949558,1.1319,2658.9,2658.7,0.56312427]
["bitfinex-derivatives","ETHF0:USTF0",1739227949859,0.5617,2658.8,2658.7,0.56312427]
["bitfinex-derivatives","ETHF0:USTF0",1739227957961,0.31386929,2659.0,2658.7,0.56312427]
["bitfinex-derivatives","ETHF0:USTF0",1739227958162,0.31386929,2659.0,2658.7,1.16592427]
["bitfinex-derivatives","ETHF0:USTF0",1739227958753,0.31386929,2659.0,2658.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739227958958,0.5711,2658.9,2658.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739227962160,0.00563285,2659.0,2658.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739227962666,0.00563285,2659.0,2658.8,0.56300253]
["bitfinex-derivatives","ETHF0:USTF0",1739227963066,0.00563285,2659.0,2658.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739227964166,0.00563285,2659.0,2658.8,0.56301909]
["bitfinex-derivatives","ETHF0:USTF0",1739227964666,0.00563285,2659.0,2658.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739227965767,0.00563285,2659.0,2658.8,0.56299558]
["bitfinex-derivatives","ETHF0:USTF0",1739227966365,0.00563285,2659.0,2658.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739227967568,0.00563285,2659.0,2658.8,0.56300213]
["bitfinex-derivatives","ETHF0:USTF0",1739227968269,0.00563285,2659.0,2658.7,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739227969267,0.00563285,2659.0,2658.8,0.5630211]
["bitfinex-derivatives","ETHF0:USTF0",1739227969968,0.00563285,2659.0,2658.7,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739227970866,0.00563285,2659.0,2658.8,0.56303859]
["bitfinex-derivatives","ETHF0:USTF0",1739227971373,0.00563285,2659.0,2658.7,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739227972771,0.00563285,2659.0,2658.8,0.56305638]
["bitfinex-derivatives","ETHF0:USTF0",1739227973273,0.00563285,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227974072,0.00563285,2659.0,2658.8,0.56307044]
["bitfinex-derivatives","ETHF0:USTF0",1739227974272,0.00563285,2659.0,2658.8,1.16827044]
["bitfinex-derivatives","ETHF0:USTF0",1739227974662,0.00563285,2659.0,2658.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739227982473,0.00563285,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227983078,0.00563285,2659.0,2658.8,0.5632044]
["bitfinex-derivatives","ETHF0:USTF0",1739227983879,0.00563285,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227985276,4.24290085,2658.9,2658.8,0.56321497]
["bitfinex-derivatives","ETHF0:USTF0",1739227985671,4.24290085,2658.9,2658.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739227985672,4.79740085,2658.9,2658.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739227985871,3.95996,2658.6,2658.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739227986275,3.2078,2658.6,2658.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739227986785,3.2078,2658.6,2658.3,0.56310202]
["bitfinex-derivatives","ETHF0:USTF0",1739227987582,3.2078,2658.5,2658.4,0.56310202]
["bitfinex-derivatives","ETHF0:USTF0",1739227987784,3.95999,2658.5,2658.4,0.56310202]
["bitfinex-derivatives","ETHF0:USTF0",1739227988079,3.2078,2658.5,2658.4,0.56310202]
["bitfinex-derivatives","ETHF0:USTF0",1739227989778,3.95999,2658.5,2658.4,0.56310202]
["bitfinex-derivatives","ETHF0:USTF0",1739227989978,3.96,2658.5,2658.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739227990178,3.2078,2658.2,2658.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739227990881,3.2078,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227991088,3.2078,2657.9,2657.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739227991284,0.5493,2657.8,2657.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739227991584,1.7342,2657.8,2657.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739227992780,3.2078,2657.7,2657.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739227993187,3.2078,2657.7,2657.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739227993481,3.2078,2657.4,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227993687,3.2078,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227993985,1.2108,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227994182,3.2078,2656.7,2655.8,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1739227994378,3.8081,2656.7,2655.8,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1739227994584,4.01055682,2656.6,2655.8,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1739227995189,1.624,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227995376,3.2078,2656.1,2655.6,11.76509815]
["bitfinex-derivatives","ETHF0:USTF0",1739227995789,3.2078,2656.4,2655.6,11.76509815]
["bitfinex-derivatives","ETHF0:USTF0",1739227996092,3.2078,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227996489,4.58899356,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739227998189,4.58899356,2656.0,2655.2,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739227998190,3.2078,2655.8,2655.2,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739227998490,4.09371099,2655.7,2655.2,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739227998682,4.09371099,2655.7,2655.2,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739227999086,3.2078,2655.4,2655.2,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739227999682,3.2078,2655.7,2655.2,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739227999879,3.2078,2655.7,2655.2,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739228000090,0.00564355,2655.8,2655.2,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739228000288,0.00564355,2655.8,2655.2,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739228001284,3.2078,2655.7,2655.2,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739228002787,0.00564355,2655.8,2655.3,41.3514]
["bitfinex-derivatives","ETHF0:USTF0",1739228004187,0.00564355,2655.8,2655.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739228006296,4.00934096,2655.7,2655.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739228006898,0.00564355,2655.8,2655.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739228012400,0.00564355,2655.8,2655.6,0.00525525]
["bitfinex-derivatives","ETHF0:USTF0",1739228013203,3.2078,2655.7,2655.6,0.00525525]
["bitfinex-derivatives","ETHF0:USTF0",1739228015196,7.26481807,2655.7,2655.6,0.00525525]
["bitfinex-derivatives","ETHF0:USTF0",1739228015604,3.2078,2655.7,2655.6,0.00525525]
["bitfinex-derivatives","ETHF0:USTF0",1739228016703,0.00564355,2655.8,2655.6,0.00525525]
["bitfinex-derivatives","ETHF0:USTF0",1739228021703,0.00564355,2655.8,2655.2,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739228021704,7.40147917,2655.7,2655.2,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739228021902,3.2078,2655.4,2655.2,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739228022706,4.14265661,2655.3,2654.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739228023196,3.2078,2655.4,2654.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739228023397,3.2078,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228023603,4.91643277,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228023999,3.2078,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228024799,3.92509388,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228024997,4.50159388,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228025197,0.00564355,2654.7,2654.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739228025799,3.93727623,2654.6,2654.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739228026303,7.14507623,2654.6,2654.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739228026898,3.2078,2654.6,2654.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739228027498,4.12238938,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228027900,3.2078,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228029801,4.36101136,2654.5,2653.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739228030006,3.2078,2654.6,2653.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739228031508,4.11288711,2654.5,2653.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739228031696,3.2078,2654.6,2653.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739228036704,3.96644313,2654.5,2653.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739228037108,3.2078,2654.6,2653.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739228039910,3.50735523,2654.6,2653.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739228040318,4.26065523,2654.6,2653.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739228040520,3.50735523,2654.6,2653.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739228040906,3.50735523,2654.6,2653.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739228041107,3.2078,2654.1,2653.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739228041319,1.7146,2654.0,2653.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739228041515,5.6640189,2654.0,2653.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739228041714,1.7146,2654.0,2653.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739228046318,2.02151073,2654.0,2653.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739228047021,1.7146,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228049224,1.1519,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228049527,1.1358,2654.3,2653.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739228049728,3.2078,2654.4,2653.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739228050924,3.51046374,2654.4,2653.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739228052531,0.75338,2654.3,2653.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739228052736,4.86691314,2654.3,2653.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739228052941,0.5849,2654.2,2653.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739228053130,0.5559,2654.1,2653.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739228053847,3.51046374,2654.4,2653.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739228054130,3.51046374,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228054331,3.51046374,2654.4,2653.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739228054740,3.51046374,2654.4,2654.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739228058945,3.51046374,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228059137,4.6928894,2654.3,2653.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739228059446,4.26381374,2654.4,2653.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739228059739,4.26381374,2654.4,2653.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739228060139,3.51046374,2654.4,2653.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739228060834,4.26381374,2654.4,2653.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739228061542,0.75339,2654.3,2653.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739228061738,3.51046374,2654.4,2653.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739228061943,4.26382374,2654.4,2653.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739228063139,3.51046374,2654.4,2653.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739228064038,4.26382374,2654.4,2653.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739228064241,3.51046374,2654.4,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228064446,4.26382374,2654.4,2653.4,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739228065239,4.26383374,2654.4,2653.4,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739228065444,4.26383374,2654.4,2653.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739228065643,4.26383374,2654.4,2653.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739228065895,4.26382374,2654.4,2653.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739228066191,3.51046374,2654.4,2653.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739228066343,4.26382374,2654.4,2653.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739228068339,4.26381374,2654.4,2653.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739228070246,1.05601374,2654.4,2653.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739228070445,4.26381374,2654.4,2653.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739228071749,3.51046374,2654.4,2653.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739228073874,3.51046374,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228074085,3.2078,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228074341,3.2078,2654.4,2653.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739228077582,3.2078,2654.4,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228077880,3.2078,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228078585,3.2078,2654.4,2653.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739228081498,3.2078,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228083391,3.96116,2654.4,2653.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739228083590,3.2078,2654.4,2653.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739228083887,3.2078,2654.4,2653.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739228084086,3.2078,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228084300,3.2078,2654.4,2653.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739228084700,3.2078,2654.4,2653.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739228105691,1.13,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228106188,1.13,2654.5,2654.0,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739228107682,0.566,2654.6,2654.0,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739228107883,0.566,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228108085,0.00564355,2654.7,2654.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739228109487,0.00564355,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228113095,1.1528,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228113096,1.1528,2655.3,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739228113390,1.1528,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228113592,1.1528,2655.3,2655.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739228116894,0.60294355,2655.5,2655.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739228117199,0.00564355,2655.5,2655.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739228117690,0.00564355,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228121395,0.00564355,2655.5,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739228121692,0.00564355,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228125689,0.00564355,2655.5,2655.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739228128305,0.00564355,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228131802,0.00564355,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739228132194,0.00564355,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228152014,0.00564355,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228171425,0.00564355,2655.5,2655.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739228183037,0.00564355,2655.5,2655.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1739228192946,0.00564355,2655.5,2655.4,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1739228194657,0.00564355,2655.5,2655.4,6.14006]
["bitfinex-derivatives","ETHF0:USTF0",1739228194956,0.5511,2655.8,2655.4,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1739228195151,1.1536,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228195351,1.1536,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228195549,0.5689,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228202555,0.5689,2656.3,2656.0,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739228202760,0.00564355,2656.4,2656.0,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739228202955,0.00564355,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228203265,0.00564355,2656.4,2656.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739228203960,1.1163,2656.8,2656.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739228204260,0.5553,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228209164,0.00564355,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228209361,0.00564355,2657.0,2656.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739228209566,0.00564355,2657.0,2656.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739228219160,0.00564355,2657.0,2656.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739228219564,0.568,2657.7,2656.9,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1739228219770,0.5522,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228220078,0.5522,2657.6,2657.2,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739228220275,0.5522,2657.6,2657.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739228224870,0.00564355,2657.7,2657.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739228225073,0.5884,2657.5,2657.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739228228775,0.5884,2657.5,2657.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739228229876,0.57754355,2657.7,2657.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739228230284,0.57754355,2657.7,2657.3,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739228231181,0.5951,2657.6,2657.3,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739228232383,0.5951,2657.6,2657.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739228232786,0.5951,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228234178,0.5951,2657.6,2657.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739228234681,0.5951,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228235286,3.2078,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228235586,3.96028,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228235890,3.96028,2657.5,2656.5,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228236182,3.96028,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228237383,3.2078,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228242488,3.2078,2657.5,2656.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739228248996,3.96027,2657.5,2656.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739228249499,3.2078,2657.5,2656.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739228249795,3.96027,2657.5,2656.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739228249990,3.2078,2657.5,2656.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739228250191,3.2078,2657.0,2656.5,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228250395,1.7095,2656.9,2656.5,0.59534355]
["bitfinex-derivatives","ETHF0:USTF0",1739228251795,0.75272,2656.6,2656.5,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228252097,3.2078,2656.7,2656.5,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228252490,3.2078,2656.7,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228252491,9.2078,2656.7,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228252688,3.2078,2656.7,2655.7,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1739228252994,3.2078,2656.4,2655.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739228253198,1.1324,2656.3,2655.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739228253399,1.1324,2656.3,2655.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739228253602,1.1324,2656.3,2655.5,22.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739228253896,1.13804355,2656.3,2655.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228255198,3.2078,2656.1,2655.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228255698,0.5634,2656.0,2655.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228268813,3.2078,2655.8,2655.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228269206,9.2078,2655.8,2655.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228269517,10.3706,2655.8,2655.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228270620,10.3706,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228270621,14.32498418,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228270811,8.32498418,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228271625,8.32498418,2655.8,2655.2,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228272418,5.11718418,2655.8,2655.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228272623,3.2078,2655.7,2655.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228278117,3.2078,2655.7,2655.2,0.61334355]
["bitfinex-derivatives","ETHF0:USTF0",1739228284225,3.2078,2655.7,2655.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228291333,0.5578,2655.6,2655.2,0.60384355]
["bitfinex-derivatives","ETHF0:USTF0",1739228291533,0.5578,2655.6,2655.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739228304131,1.31081,2655.6,2655.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228304326,4.9871101,2655.5,2655.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228304637,3.7678,2655.4,2655.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228304836,4.3176,2655.4,2655.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228309834,3.7678,2655.4,2655.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228312748,0.56,2655.4,2655.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228313044,0.5578,2655.6,2655.2,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228313542,3.2078,2655.7,2655.2,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228313945,0.5777,2656.0,2655.2,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228314149,0.5777,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228314349,0.00564355,2656.3,2655.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739228317444,0.00564355,2656.3,2655.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739228317638,0.00564355,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228317838,0.00564355,2656.3,2656.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739228318044,0.00564355,2656.3,2656.2,0.03382904]
["bitfinex-derivatives","ETHF0:USTF0",1739228318446,0.6071,2656.9,2656.2,0.03382904]
["bitfinex-derivatives","ETHF0:USTF0",1739228318447,3.2078,2657.1,2656.2,0.03382904]
["bitfinex-derivatives","ETHF0:USTF0",1739228318943,1.1743,2657.0,2656.2,0.03382904]
["bitfinex-derivatives","ETHF0:USTF0",1739228319145,1.1743,2657.0,2656.6,0.03382904]
["bitfinex-derivatives","ETHF0:USTF0",1739228319952,1.1743,2657.0,2656.6,0.59722904]
["bitfinex-derivatives","ETHF0:USTF0",1739228320154,1.1743,2657.0,2656.8,0.03382904]
["bitfinex-derivatives","ETHF0:USTF0",1739228321055,1.1743,2657.0,2656.9,0.03382904]
["bitfinex-derivatives","ETHF0:USTF0",1739228328463,1.1743,2657.0,2656.9,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228333782,3.21344355,2657.1,2656.9,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228334186,3.21344355,2657.1,2657.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739228334387,0.00564355,2657.1,2657.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739228334585,0.00564355,2657.1,2657.0,0.62209303]
["bitfinex-derivatives","ETHF0:USTF0",1739228336585,3.2078,2657.6,2657.0,0.62209303]
["bitfinex-derivatives","ETHF0:USTF0",1739228336980,3.2078,2657.6,2657.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739228337182,3.2078,2658.0,2657.2,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739228337486,0.6075,2658.0,2657.6,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228337680,0.6075,2658.0,2657.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739228337879,0.00564355,2657.9,2657.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739228338282,0.00564355,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228338479,1.1582,2658.5,2657.8,3.27199303]
["bitfinex-derivatives","ETHF0:USTF0",1739228338783,3.2078,2659.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228338985,4.366,2659.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228339181,8.46980528,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228339384,4.366,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228339680,4.37164355,2659.0,2658.7,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228340582,4.37164355,2659.0,2658.8,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228341684,4.37164355,2659.0,2658.9,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228347484,1.16384355,2659.0,2658.9,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228347990,4.37164355,2659.0,2658.9,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228351981,3.21344355,2659.0,2658.9,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228357081,0.00564355,2659.0,2658.9,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228357684,0.00564355,2659.0,2658.9,0.66549303]
["bitfinex-derivatives","ETHF0:USTF0",1739228357987,1.87932,2660.2,2658.9,0.66549303]
["bitfinex-derivatives","ETHF0:USTF0",1739228357988,3.7668,2659.9,2658.9,9.87329303]
["bitfinex-derivatives","ETHF0:USTF0",1739228358189,3.7668,2659.9,2658.9,3.87329303]
["bitfinex-derivatives","ETHF0:USTF0",1739228358784,3.2078,2660.0,2659.4,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228359088,1.617,2660.7,2659.5,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739228359089,3.2078,2660.4,2659.5,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739228359282,0.00372671,2660.0,2659.5,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739228359683,0.00372671,2660.0,2659.7,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228360682,0.00372671,2660.0,2659.8,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228361780,0.00372671,2660.0,2659.9,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228363485,3.8045,2661.0,2659.9,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228363678,1.1473,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228363884,1.1473,2660.9,2660.4,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228364084,1.1473,2660.9,2660.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739228364885,1.1473,2660.9,2660.7,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228365190,3.2078,2662.4,2660.8,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739228365490,1.7339,2662.3,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228365684,1.7339,2662.3,2661.3,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228365885,1.7339,2662.3,2661.8,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228366886,3.2078,2662.4,2662.0,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228367988,3.2078,2662.4,2662.2,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228368193,0.5611,2662.6,2662.2,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228368895,0.5611,2662.6,2662.4,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228369988,0.5611,2662.6,2662.5,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228370188,3.2078,2662.9,2662.5,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228370500,4.18546734,2662.6,2662.5,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228370888,3.2078,2662.9,2662.5,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228371399,4.18546734,2662.8,2662.5,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228371693,3.2078,2662.6,2662.5,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228372197,13.2421327,2662.6,2662.5,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228372387,13.9931627,2662.6,2662.5,0.06419303]
["bitfinex-derivatives","ETHF0:USTF0",1739228372789,13.9931627,2662.6,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228372790,13.2421327,2662.6,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228372996,3.2078,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228375890,3.2078,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228376096,3.2078,2661.8,2661.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739228376601,3.8104,2661.8,2661.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739228376801,3.2078,2661.4,2660.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739228377005,4.34096442,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228377199,3.2078,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228377397,3.2078,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228377697,3.2078,2662.0,2661.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739228378296,0.5518,2662.3,2661.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739228379300,0.6022,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228381906,3.2078,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228382107,3.2078,2662.4,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228382411,3.2078,2662.0,2661.3,1.65664355]
["bitfinex-derivatives","ETHF0:USTF0",1739228383310,3.2078,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228383705,4.15738845,2661.9,2661.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228384209,3.2078,2661.7,2661.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228384507,3.2078,2661.4,2661.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228384803,3.95917,2661.4,2661.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228385004,8.11729478,2661.4,2661.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228385208,7.36592478,2661.4,2661.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228385401,8.11729478,2661.4,2661.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228387007,7.36592478,2661.4,2661.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228387805,8.11729478,2661.4,2661.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228388004,7.36592478,2661.4,2661.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228388207,8.11729478,2661.4,2661.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228388408,14.11729478,2661.4,2661.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228388706,15.09094995,2661.4,2659.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1739228388914,3.2078,2661.1,2660.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739228389409,3.2078,2661.1,2659.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739228389410,3.2078,2660.7,2659.8,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739228389602,0.5724,2660.6,2659.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739228389808,3.2078,2660.2,2660.0,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228390105,0.75727355,2660.5,2660.0,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228390604,4.33461612,2660.4,2660.0,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228390813,3.2078,2660.1,2660.0,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228391204,7.25480032,2660.1,2660.0,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228391407,14.57523032,2660.1,2660.0,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228391710,14.57523032,2660.1,2659.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1739228391901,3.2078,2659.7,2659.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739228392307,4.0297903,2659.6,2659.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739228392713,3.2078,2659.5,2659.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739228392907,3.2078,2659.5,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228393711,3.2078,2659.2,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228395516,3.2078,2659.6,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228396012,3.94258295,2659.5,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228396221,3.2078,2659.9,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228396515,3.94258295,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228396715,0.5687,2660.1,2659.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739228397113,4.05385644,2660.0,2659.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739228397314,4.05385644,2660.0,2659.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739228398720,3.2078,2659.9,2659.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739228399022,0.5687,2660.1,2659.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739228399523,4.23967995,2660.0,2659.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739228401222,3.2078,2659.9,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228401418,3.2078,2659.2,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228402216,14.43277832,2659.2,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228402518,0.75218,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228402722,0.75208,2658.9,2657.6,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1739228402922,3.2078,2658.4,2657.6,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1739228403122,3.2078,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228403326,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228403521,0.00564355,2658.3,2657.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228403729,0.00564355,2658.3,2657.7,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228405518,3.2078,2658.8,2657.7,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228405519,3.2078,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228405723,3.2078,2658.8,2658.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739228405919,3.2078,2659.6,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228406121,3.2078,2659.6,2658.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739228406321,7.24853983,2659.6,2658.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739228406718,0.00564355,2659.5,2658.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739228408823,0.00564355,2659.5,2658.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739228410024,0.00564355,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228410627,3.2078,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228411128,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228411320,3.2078,2660.3,2659.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739228411516,3.2078,2660.3,2659.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739228411722,3.21344355,2660.3,2659.7,1.17924355]
["bitfinex-derivatives","ETHF0:USTF0",1739228411923,0.00564355,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228413629,0.00564355,2660.3,2660.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739228414831,0.00564355,2660.3,2659.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739228415026,3.2078,2660.1,2659.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739228415223,3.2078,2660.1,2659.7,0.58594355]
["bitfinex-derivatives","ETHF0:USTF0",1739228415728,3.2078,2659.8,2659.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228416033,3.2078,2659.8,2659.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739228416228,3.2078,2659.8,2658.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739228416229,3.2078,2659.1,2658.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739228416531,3.2078,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228417427,0.00564355,2659.0,2658.5,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228418226,3.2078,2658.8,2658.5,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228418622,4.23663838,2658.7,2658.5,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228418826,0.5556,2658.6,2657.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739228419032,3.2078,2658.4,2657.2,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739228419625,3.2078,2657.9,2657.2,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739228419930,3.2078,2657.9,2657.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228421028,4.28605116,2657.8,2657.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228421533,7.49385116,2657.8,2657.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228421827,3.2078,2657.5,2657.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228422031,8.07675116,2657.8,2657.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228422237,3.7907,2657.8,2657.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228422433,0.00564355,2657.7,2657.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228423143,3.2078,2657.5,2657.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228430137,0.00564355,2657.7,2657.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228430336,0.00564355,2657.7,2657.3,40.80564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228430745,0.00564355,2657.7,2657.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228431445,0.00564355,2657.7,2657.3,0.59464355]
["bitfinex-derivatives","ETHF0:USTF0",1739228431739,0.00564355,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228431943,0.00564355,2657.7,2657.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739228436149,3.2078,2658.4,2657.6,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739228436451,3.2078,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228437551,0.00564355,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228438149,0.00564355,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228439049,3.2078,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228439255,0.5969,2659.5,2658.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739228440151,3.2078,2659.0,2658.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739228440348,0.00564355,2659.3,2658.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228443450,0.00564355,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228444348,1.1418,2660.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228444349,3.2078,2659.9,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228444553,3.2078,2660.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228444755,4.20228796,2660.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228444948,3.2078,2660.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228445149,3.2078,2660.2,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228445354,3.2078,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228445747,3.2078,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228446650,3.2078,2661.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228447246,3.2078,2661.0,2660.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228449351,3.99706535,2660.9,2660.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228449859,3.2078,2660.7,2660.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228450054,3.2078,2660.4,2660.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228450955,3.95947,2660.4,2660.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228451160,5.39787094,2660.3,2659.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739228451349,3.2078,2659.5,2659.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739228451653,3.2078,2659.5,2658.9,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739228451859,3.2078,2659.2,2658.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739228452057,3.2078,2659.2,2658.5,21.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739228452450,0.00564355,2659.1,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228453458,3.2078,2658.9,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228454260,3.9706566,2658.8,2657.7,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739228454564,3.2078,2658.6,2657.7,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739228455567,3.2078,2658.6,2657.9,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228456467,3.2078,2658.3,2657.9,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228458069,3.2078,2658.0,2657.9,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228458268,3.2078,2658.4,2657.9,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228459970,3.2078,2658.1,2657.9,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228461570,0.6099,2658.0,2657.9,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228463772,3.8177,2658.0,2657.9,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228464677,0.6099,2658.0,2657.9,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228464871,3.2078,2658.3,2657.9,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228468874,3.2078,2658.0,2657.9,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228469069,3.2078,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228469270,4.36112122,2658.2,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228469271,3.2078,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228470283,3.21344355,2657.7,2657.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228470680,3.2078,2657.6,2657.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228470880,7.31626035,2657.6,2657.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228471081,3.2078,2657.3,2657.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228471881,7.16460627,2657.3,2656.4,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739228472287,0.5916,2657.2,2656.4,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739228473288,0.5916,2657.2,2656.5,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228474480,7.16460627,2657.3,2656.5,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228474681,3.2078,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228474881,0.00564355,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228475081,0.00564355,2657.7,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739228475487,0.00564355,2657.7,2657.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739228475788,0.00564355,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228476793,0.00564355,2657.7,2657.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739228476986,3.21344355,2657.7,2656.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739228477284,3.2078,2657.4,2656.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739228480283,3.21344355,2657.7,2656.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739228480487,3.2078,2657.4,2656.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739228480887,3.21344355,2657.7,2656.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739228481395,3.2078,2657.4,2656.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739228481588,0.00564355,2657.7,2656.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739228481790,3.2078,2657.5,2656.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739228481986,3.2078,2657.2,2656.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739228483898,3.2078,2657.2,2656.5,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228484091,0.00564355,2657.7,2656.5,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228484092,3.2078,2656.8,2656.5,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228488900,3.2078,2657.3,2656.5,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228489099,3.2078,2657.3,2656.5,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228489299,3.2078,2657.3,2656.6,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1739228489497,0.00564355,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228489697,0.00564355,2657.7,2656.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739228490598,0.00564355,2657.7,2656.9,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1739228490798,0.00564355,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228491304,0.00564355,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228491507,0.00564355,2657.7,2657.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739228493293,0.00564355,2657.7,2656.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739228493294,0.00564355,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228493501,0.00564355,2657.7,2657.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739228496000,3.2078,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228496194,4.3783,2658.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228496396,3.7735,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228496593,3.2078,2659.2,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739228496804,0.6082,2659.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228496805,4.3783,2659.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228496991,8.43306474,2659.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228497194,3.7735,2659.5,2658.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228497399,0.00564355,2659.2,2658.7,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228497604,0.00564355,2659.2,2658.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739228499198,0.00564355,2659.2,2658.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739228500101,0.00564355,2659.2,2658.7,4.92644355]
["bitfinex-derivatives","ETHF0:USTF0",1739228500102,0.00564355,2659.2,2658.7,1.71864355]
["bitfinex-derivatives","ETHF0:USTF0",1739228500303,3.2078,2659.1,2658.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228502412,3.2078,2658.8,2658.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228503408,3.2078,2659.1,2658.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228503905,7.43645559,2659.1,2658.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228504107,3.2078,2659.1,2658.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228504811,0.00564355,2659.2,2658.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228505605,0.00564355,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228505803,3.2078,2659.7,2659.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739228506204,1.1763,2660.1,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228506397,1.1763,2660.1,2659.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739228506603,0.5924,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228507001,0.59804355,2660.1,2659.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739228507208,0.59804355,2660.1,2659.3,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739228507411,0.00564355,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228507608,0.00564355,2660.1,2659.3,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739228507810,0.00564355,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228508507,0.00564355,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228508730,0.00564355,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228509609,0.00564355,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228510213,0.00564355,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228513910,0.00564355,2660.1,2659.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739228514109,2.94,2660.8,2659.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739228514311,16.00985559,2661.3,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228515210,0.00564355,2661.1,2660.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228517602,0.00564355,2661.1,2660.6,0.60644355]
["bitfinex-derivatives","ETHF0:USTF0",1739228518715,3.2078,2660.9,2660.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228519015,0.75156,2660.7,2660.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228519713,0.75155,2660.8,2660.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228519915,0.75163,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228520113,3.95943,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228520316,3.2078,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228520812,3.2078,2659.8,2659.1,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1739228521412,0.00564355,2659.7,2659.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228521612,3.2078,2659.5,2659.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228521805,0.75194,2659.4,2659.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228522007,0.6068,2659.6,2659.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228522410,0.00564355,2659.7,2659.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228523008,3.2078,2659.6,2659.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228523422,3.2078,2659.3,2659.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228524123,3.95976,2659.3,2659.2,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228524321,3.95976,2659.3,2658.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739228524520,3.2078,2659.1,2658.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739228524822,3.2078,2658.8,2658.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739228525019,3.2078,2658.8,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739228525417,3.2078,2658.8,2657.9,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1739228525625,3.2078,2658.8,2658.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228526523,3.2078,2659.3,2658.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228526720,1.1587,2659.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228527324,1.1587,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228527520,1.1587,2659.5,2658.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739228527721,3.2078,2659.3,2658.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739228528021,3.2078,2659.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228528319,3.2078,2659.0,2658.2,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1739228531328,3.2078,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228531524,3.2078,2659.6,2658.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739228531723,3.2078,2659.6,2659.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739228534926,0.00564355,2659.7,2659.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739228535129,0.00564355,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228535330,3.2078,2660.6,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739228535625,3.2078,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228535828,3.2078,2661.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228536030,3.2078,2661.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228536430,0.00564355,2660.8,2660.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228536631,0.00564355,2660.8,2660.3,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228537030,3.2078,2660.4,2660.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228537739,3.2078,2660.7,2660.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228538030,7.48679832,2660.7,2660.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228538435,3.2078,2660.4,2660.3,0.00220046]
["bitfinex-derivatives","ETHF0:USTF0",1739228539732,3.2078,2660.7,2660.3,0.00220046]
["bitfinex-derivatives","ETHF0:USTF0",1739228540634,3.2078,2660.6,2660.3,0.00220046]
["bitfinex-derivatives","ETHF0:USTF0",1739228541029,0.75165,2660.4,2660.3,0.00220046]
["bitfinex-derivatives","ETHF0:USTF0",1739228541233,4.78762319,2660.5,2659.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739228541234,0.75169,2660.3,2659.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739228541434,3.2078,2660.2,2659.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739228541834,3.2078,2659.9,2659.2,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1739228542135,3.2078,2659.9,2659.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739228542432,3.2078,2659.9,2659.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228542837,0.6058,2660.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228543038,3.2078,2660.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228543236,3.2078,2660.9,2659.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739228544433,3.2078,2660.5,2659.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739228545639,0.00564355,2660.8,2659.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739228545828,0.00564355,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228546026,0.00564355,2660.8,2660.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739228546732,3.2078,2660.6,2660.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739228546930,3.2078,2660.3,2659.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739228548131,3.2078,2660.3,2659.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739228548132,3.2078,2660.0,2659.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739228548439,3.2078,2660.3,2659.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739228549636,0.00564355,2660.8,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228549933,0.00564355,2660.8,2660.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739228551138,0.00564355,2660.8,2659.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739228551139,3.95946,2660.4,2659.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739228551433,1.1383,2660.3,2659.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739228551935,3.2078,2659.8,2659.4,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739228552140,3.2078,2659.8,2659.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739228555342,3.2078,2659.8,2659.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228555643,3.2078,2659.5,2659.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228556541,3.7884,2659.5,2659.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228558341,0.75193,2659.4,2659.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228558535,4.26288929,2659.4,2658.3,21.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739228558739,3.2078,2658.8,2658.3,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1739228559044,3.2078,2658.8,2658.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739228559045,0.75214,2658.7,2658.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739228559240,3.2078,2658.5,2658.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739228559938,3.96001,2658.5,2658.0,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228560144,3.2078,2658.5,2658.0,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228560445,4.67685306,2658.4,2658.0,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228560648,3.92462306,2658.4,2658.0,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228560949,3.2078,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228561149,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228561346,7.23855155,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228561841,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228562042,3.2078,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228562241,3.2078,2658.1,2657.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739228562942,3.2078,2658.2,2657.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739228563145,0.00564355,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228563644,0.00564355,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228563947,0.00564355,2658.6,2658.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739228564141,3.2078,2659.2,2658.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739228564142,3.2078,2659.2,2658.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739228564748,1.2019,2659.4,2658.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739228564951,3.2078,2659.3,2658.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739228565244,1.2019,2659.4,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228565449,0.00564355,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228565845,0.00564355,2659.2,2658.6,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228566450,3.2078,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228566654,3.2078,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228566845,3.2078,2660.2,2659.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739228567050,3.2078,2660.2,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228567252,3.96444369,2660.4,2659.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739228567554,4.3374,2660.5,2659.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739228567555,0.00564355,2660.1,2659.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739228567758,0.00564355,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228568254,4.32459521,2660.0,2659.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739228568552,4.32459521,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228568855,4.32459521,2660.0,2659.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739228569456,0.00564355,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228569951,0.00564355,2660.1,2659.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739228571561,3.2078,2660.0,2659.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739228571851,0.00564355,2660.1,2659.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739228572252,0.00564355,2660.1,2659.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739228572457,3.2078,2659.9,2659.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739228573458,3.2078,2659.9,2659.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739228573857,3.2078,2659.5,2658.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739228574062,3.2078,2659.5,2658.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739228576866,3.2078,2659.2,2658.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739228578673,3.2078,2658.9,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228578857,3.2078,2659.3,2658.6,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228579170,3.98720143,2659.2,2658.6,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228579670,3.2078,2659.3,2658.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739228580356,3.2078,2659.3,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739228580560,3.2078,2659.3,2658.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739228580761,3.2078,2659.7,2658.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739228580966,3.21344355,2660.1,2658.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739228581166,3.21344355,2660.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739228581969,3.21344355,2660.1,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228582165,3.21344355,2660.1,2659.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739228582465,3.21344355,2660.1,2659.3,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739228582965,3.21344355,2660.1,2659.3,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739228583170,3.21344355,2660.1,2659.3,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739228583367,3.21344355,2660.1,2659.3,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739228583563,3.21344355,2660.1,2659.3,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739228583768,3.2078,2659.8,2659.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739228583973,3.2078,2659.8,2658.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739228584877,0.00564355,2660.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228585780,0.00564355,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228586074,0.00564355,2660.1,2659.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739228586776,3.2078,2659.9,2659.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739228587274,3.2078,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228587473,3.2078,2659.6,2658.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739228587672,0.5541,2659.5,2658.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739228587970,3.2078,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228588373,3.2078,2659.3,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228588577,7.49772389,2659.2,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228588880,3.2078,2659.2,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228589379,4.10616767,2659.1,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228589777,3.2078,2659.2,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228592580,3.2078,2658.8,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228592777,0.5775,2658.7,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228593182,4.12125318,2659.3,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228593183,3.2078,2659.1,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228593882,0.6034,2659.2,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228594081,3.2078,2659.1,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228595681,3.2078,2659.7,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228595982,0.75183,2659.8,2658.6,1.17004355]
["bitfinex-derivatives","ETHF0:USTF0",1739228596183,6.09474641,2659.9,2658.6,1.17004355]
["bitfinex-derivatives","ETHF0:USTF0",1739228596483,1.9279,2659.9,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739228596682,3.2078,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228596877,3.2078,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228597284,3.2078,2659.5,2658.6,1.17004355]
["bitfinex-derivatives","ETHF0:USTF0",1739228597481,3.2078,2659.5,2658.6,41.97004355]
["bitfinex-derivatives","ETHF0:USTF0",1739228597684,8.06725241,2659.4,2658.6,3.80034355]
["bitfinex-derivatives","ETHF0:USTF0",1739228598082,3.7733,2659.4,2658.6,0.59254355]
["bitfinex-derivatives","ETHF0:USTF0",1739228600983,3.2078,2659.1,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228601191,0.5899,2659.0,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228601395,3.2078,2658.7,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228601577,3.2078,2658.9,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228601983,0.75213,2658.7,2658.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228602184,0.75213,2658.7,2657.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739228602185,0.75223,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228602386,0.5767,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228602681,0.5767,2658.3,2657.5,19.659]
["bitfinex-derivatives","ETHF0:USTF0",1739228602990,3.29928725,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228603491,3.3049308,2657.9,2657.3,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228603891,3.3049308,2657.9,2657.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228603892,4.28294485,2657.8,2657.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228604085,3.29928725,2657.6,2657.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228604290,0.5767,2657.5,2657.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228604489,5.5185077,2657.5,2657.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228605085,0.09148725,2657.4,2657.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228609590,0.09148725,2657.4,2656.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739228609795,3.2078,2657.2,2656.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739228610091,0.09148725,2656.9,2656.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739228611091,0.09148725,2656.7,2656.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739228611392,3.2078,2657.6,2656.5,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739228611595,3.2078,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228611789,3.2078,2657.6,2656.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739228612689,3.2078,2657.2,2656.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739228613087,0.5597,2657.1,2656.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739228614895,0.5597,2657.1,2656.4,3.76714355]
["bitfinex-derivatives","ETHF0:USTF0",1739228615098,3.2078,2656.9,2656.4,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228615298,3.2078,2656.9,2656.4,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228616696,3.2078,2656.6,2656.4,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228617298,4.20733397,2656.5,2655.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739228617498,3.2078,2656.3,2655.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739228618401,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228618605,4.16268573,2656.2,2655.7,0.00376238]
["bitfinex-derivatives","ETHF0:USTF0",1739228618796,0.5813,2656.1,2655.7,0.00376238]
["bitfinex-derivatives","ETHF0:USTF0",1739228619192,3.21344355,2656.3,2655.7,0.00376238]
["bitfinex-derivatives","ETHF0:USTF0",1739228619898,3.21344355,2656.3,2655.7,1.15256238]
["bitfinex-derivatives","ETHF0:USTF0",1739228620199,0.75295,2655.8,2655.7,0.00376238]
["bitfinex-derivatives","ETHF0:USTF0",1739228620401,3.2078,2655.8,2655.7,0.00376238]
["bitfinex-derivatives","ETHF0:USTF0",1739228621101,0.5974,2656.0,2655.7,0.00376238]
["bitfinex-derivatives","ETHF0:USTF0",1739228621501,3.2078,2656.2,2655.7,0.00376238]
["bitfinex-derivatives","ETHF0:USTF0",1739228621707,0.00564355,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228622702,0.00564355,2656.3,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739228622903,0.00564355,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228623200,0.00564355,2656.3,2656.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739228623709,0.00564355,2656.3,2655.7,0.00376238]
["bitfinex-derivatives","ETHF0:USTF0",1739228624701,0.00564355,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228624900,0.00564355,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228625812,3.2078,2657.2,2656.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228626005,0.75259,2657.1,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228626203,3.2078,2656.8,2655.9,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1739228626401,3.2078,2656.8,2655.9,43.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739228626597,0.5844,2657.0,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228626801,0.00564355,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228627203,0.00564355,2656.6,2655.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739228627505,3.21344355,2656.6,2655.7,3.21156238]
["bitfinex-derivatives","ETHF0:USTF0",1739228627810,3.2078,2656.3,2655.7,3.21156238]
["bitfinex-derivatives","ETHF0:USTF0",1739228628006,0.5773,2656.2,2655.7,0.00376238]
["bitfinex-derivatives","ETHF0:USTF0",1739228628306,4.60590575,2656.2,2655.7,0.00376238]
["bitfinex-derivatives","ETHF0:USTF0",1739228628703,3.2078,2656.0,2655.7,0.00376238]
["bitfinex-derivatives","ETHF0:USTF0",1739228630409,4.25702859,2655.9,2655.7,0.00376238]
["bitfinex-derivatives","ETHF0:USTF0",1739228630604,4.83282859,2655.9,2655.7,0.00376238]
["bitfinex-derivatives","ETHF0:USTF0",1739228631207,10.83282859,2655.9,2654.5,0.02422436]
["bitfinex-derivatives","ETHF0:USTF0",1739228631413,3.2078,2655.4,2654.5,0.02422436]
["bitfinex-derivatives","ETHF0:USTF0",1739228632412,0.00564355,2655.2,2654.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228634417,0.00564355,2655.2,2654.7,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228634609,0.00564355,2655.2,2654.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739228634909,3.2078,2655.8,2655.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739228635110,3.2078,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228635311,0.6069,2656.5,2655.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739228635312,0.6069,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228635512,0.6069,2656.5,2655.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739228635911,0.6069,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228636110,0.00564355,2656.3,2655.5,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739228636307,3.2078,2656.0,2655.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739228636511,0.5682,2656.2,2655.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739228636711,3.2078,2656.0,2655.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739228637110,0.5682,2656.2,2655.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739228637312,3.21344355,2656.3,2655.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739228637313,3.21344355,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228637518,0.00564355,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228637715,0.00564355,2656.3,2655.9,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1739228638221,0.00564355,2656.3,2656.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739228638419,0.00564355,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228638615,3.2078,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228638811,1.1226,2657.4,2656.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739228639014,3.2078,2657.1,2656.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739228639315,3.2078,2657.1,2656.0,41.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739228639316,3.2078,2656.8,2656.0,41.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739228639712,0.00564355,2656.7,2656.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228640034,3.2078,2656.5,2656.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228640519,9.96056,2656.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228640710,3.2078,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228641724,3.2078,2656.2,2655.5,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228641917,3.2078,2656.5,2655.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1739228642123,0.00564355,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228642326,0.00564355,2656.7,2656.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739228642720,0.00564355,2656.7,2656.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1739228642919,0.00564355,2656.7,2656.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739228644025,0.00564355,2656.7,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228644232,0.00564355,2656.7,2655.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1739228644526,0.00564355,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228647529,3.2078,2657.6,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228647824,8.56454387,2657.8,2656.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1739228648015,8.01024387,2657.8,2656.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1739228648216,3.7852,2658.1,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228648421,3.2078,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228648629,0.00564355,2657.9,2657.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739228649523,0.00564355,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228649719,16.00985559,2658.5,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739228649928,16.00985559,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228650130,16.00985559,2658.5,2658.3,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1739228650428,16.00985559,2658.5,2658.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739228651821,0.00564355,2658.7,2658.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739228654827,0.00564355,2658.7,2658.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739228655626,0.00564355,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228656324,0.00564355,2658.7,2658.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228658131,0.00564355,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228658733,3.2078,2659.8,2658.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228659027,3.7863,2659.9,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228660026,3.7863,2659.9,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228660027,0.00564355,2659.7,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228660225,3.2078,2659.6,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228660426,7.1578562,2659.6,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228661126,3.2078,2659.6,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228662832,0.00564355,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228663330,0.00564355,2659.7,2659.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739228663533,0.00564355,2659.7,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739228663829,0.00564355,2659.7,2659.1,0.58454355]
["bitfinex-derivatives","ETHF0:USTF0",1739228664339,0.00564355,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228664629,0.00564355,2659.7,2659.1,0.58454355]
["bitfinex-derivatives","ETHF0:USTF0",1739228665635,0.00564355,2659.7,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228667033,0.00564355,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228667235,0.00564355,2659.7,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228669041,0.00564355,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228669436,0.00564355,2659.7,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228669737,3.21344355,2659.7,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228670737,0.00564355,2659.7,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228671138,0.00564355,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228671438,0.00564355,2659.7,2659.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739228671735,0.00564355,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228672246,0.00564355,2659.7,2659.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1739228672934,0.00564355,2659.7,2659.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739228674039,0.00564355,2659.7,2659.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1739228675043,0.00564355,2659.7,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228675345,1.15334355,2659.7,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228675841,3.2078,2659.5,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228676246,1.15334355,2659.7,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228677044,3.2078,2659.4,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228677346,1.15334355,2659.7,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228678335,4.36114355,2659.7,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228682242,5.11299355,2659.7,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228682444,3.2078,2659.3,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228682747,0.5935,2659.2,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228688952,7.34549,2659.2,2659.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228689148,0.75205,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228689355,4.53647,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228689549,3.7844,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228690252,3.7844,2658.9,2658.3,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228690457,3.2078,2658.9,2658.3,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228690656,3.2078,2658.9,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739228690956,3.2078,2659.2,2658.4,41.3829]
["bitfinex-derivatives","ETHF0:USTF0",1739228691749,3.2078,2659.2,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739228692345,3.2078,2659.2,2658.3,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228692656,3.2078,2658.9,2658.3,4.99344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228692957,3.2078,2658.9,2658.3,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228693849,0.75212,2658.8,2658.3,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228694158,4.82918682,2658.8,2658.3,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228694357,3.2078,2658.6,2658.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228695456,4.74053173,2658.5,2658.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228695658,0.6032,2658.4,2658.3,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228697656,1.35542,2658.4,2657.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739228697862,3.2078,2658.2,2657.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739228698857,3.21344355,2658.2,2657.6,0.57654355]
["bitfinex-derivatives","ETHF0:USTF0",1739228700263,3.21344355,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228700458,3.21344355,2658.2,2657.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739228701162,0.00564355,2658.2,2657.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739228701657,0.00564355,2658.2,2657.6,0.57654355]
["bitfinex-derivatives","ETHF0:USTF0",1739228701857,3.2078,2658.0,2657.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228702062,0.569,2657.9,2657.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228702261,4.86028771,2657.9,2657.6,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228703065,3.2078,2657.7,2657.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739228703262,3.2078,2657.7,2656.6,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739228703263,3.2078,2657.4,2656.6,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739228703661,3.2078,2657.4,2656.6,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739228704155,0.5839,2657.6,2656.6,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739228704156,3.7917,2657.6,2656.6,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739228704464,3.2078,2657.3,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228704860,3.7917,2657.6,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228705266,3.2078,2657.3,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228705958,3.7917,2657.6,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228706362,3.2078,2657.2,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228708568,6.1478,2657.2,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228709269,0.5712,2657.1,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228709572,4.70076569,2657.1,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228709774,0.5719,2657.0,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228710771,3.2078,2656.8,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228712575,3.2078,2657.2,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228713169,0.5517,2657.4,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228713672,3.2078,2657.5,2656.7,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228713972,3.7979,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228714175,3.7979,2657.9,2657.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739228716179,3.2078,2657.9,2657.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739228716667,1.1676,2658.1,2657.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739228716668,3.2078,2657.6,2657.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739228716874,3.2078,2657.7,2657.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739228717471,3.2078,2657.7,2656.7,4.97644355]
["bitfinex-derivatives","ETHF0:USTF0",1739228717672,3.2078,2657.4,2656.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739228719780,3.8159,2657.4,2656.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739228721374,4.13402215,2657.3,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228721675,3.2078,2657.1,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228722777,3.8159,2657.4,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228724879,3.8159,2657.4,2656.7,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228725281,3.2078,2657.4,2656.7,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228725785,3.2078,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228726084,0.00564355,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228726285,0.00564355,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228727389,0.00564355,2658.2,2657.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739228727583,0.00564355,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228728283,0.00564355,2658.2,2657.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739228728284,0.7523,2658.1,2657.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739228728483,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228728782,0.5803,2657.7,2656.9,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739228730684,0.5803,2657.7,2656.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739228730985,0.5803,2657.7,2656.9,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739228731182,4.31475057,2657.6,2656.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739228731387,3.2078,2657.5,2656.7,1.76364355]
["bitfinex-derivatives","ETHF0:USTF0",1739228731580,3.2078,2657.2,2656.7,1.76364355]
["bitfinex-derivatives","ETHF0:USTF0",1739228732483,3.2078,2657.2,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228732688,4.05490186,2657.1,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228732991,0.5567,2657.0,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228733388,3.2078,2656.9,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228733882,4.17417679,2656.8,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228734785,3.2078,2656.9,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228738287,0.5567,2657.0,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228739095,0.75265,2656.9,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228739286,0.5567,2657.0,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228739688,3.2078,2656.8,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228739889,3.96047,2656.8,2656.7,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228740095,7.40428638,2656.8,2656.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739228740398,3.2078,2656.5,2656.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739228740899,3.2078,2656.5,2655.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739228741093,3.2078,2656.5,2655.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739228741301,3.2078,2656.2,2655.8,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228742003,0.00564355,2656.3,2655.8,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228742294,0.00564355,2656.3,2655.8,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228742494,3.2078,2656.2,2655.8,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228742896,3.2078,2656.1,2655.8,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228743295,3.7975,2656.1,2655.8,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228744092,4.02799591,2656.0,2655.8,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228745610,0.75295,2655.8,2655.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739228745898,3.2078,2655.7,2655.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739228746099,3.2078,2655.4,2655.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739228746300,3.2078,2655.4,2654.9,0.02422141]
["bitfinex-derivatives","ETHF0:USTF0",1739228746495,0.5921,2655.3,2654.6,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739228748103,3.2078,2655.7,2654.6,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739228748300,3.2078,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228748505,3.2078,2655.7,2655.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739228750201,3.21344355,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228750512,3.21344355,2656.3,2655.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739228751004,3.21344355,2656.3,2655.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739228751309,4.32231267,2656.2,2655.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739228751606,0.5893,2656.1,2655.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739228753210,3.21344355,2656.3,2655.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739228753399,3.21344355,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228753701,3.21344355,2656.3,2655.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739228754108,1.2154,2656.2,2655.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739228757106,1.2154,2656.2,2655.3,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1739228757107,3.2078,2656.0,2655.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739228757706,3.9607,2656.0,2655.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739228757907,3.2078,2656.0,2655.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739228758211,4.13421812,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228758410,3.2078,2656.0,2655.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739228760114,3.7685,2656.1,2655.9,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1739228760313,4.52138,2656.1,2655.9,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1739228760503,3.93541964,2656.0,2655.9,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1739228760702,4.68830964,2656.0,2655.9,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1739228761013,9.93541964,2656.0,2654.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739228761209,3.2078,2655.8,2654.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739228761806,3.2078,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228763002,0.75302,2655.6,2654.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739228763210,0.75302,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228763211,8.01472199,2655.7,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228763415,3.2078,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228763812,0.5804,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228764212,0.5804,2655.3,2654.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739228764709,0.5903,2655.2,2654.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739228765210,3.2078,2655.1,2654.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739228767220,3.2078,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228767517,4.21492559,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228767918,4.22056914,2655.0,2654.1,21.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739228768114,2.94564355,2655.0,2654.1,21.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739228769116,6.15344355,2655.0,2654.1,21.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739228769826,2.94564355,2655.0,2654.1,21.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739228771820,2.94564355,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228772016,2.94564355,2655.0,2654.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739228772615,2.94564355,2655.0,2654.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739228773517,6.15344355,2655.0,2654.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739228774125,3.21344355,2655.0,2654.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739228774622,3.21344355,2655.0,2654.1,21.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739228774822,3.21344355,2655.0,2654.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739228776332,0.00564355,2655.0,2654.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739228777928,3.21344355,2655.0,2654.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739228778931,0.00564355,2655.0,2654.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739228779231,0.00564355,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228779831,2.94564355,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228780030,3.21344355,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228780531,3.21344355,2655.0,2654.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739228781430,0.00564355,2655.0,2654.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739228782123,3.21344355,2655.0,2654.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739228784333,0.00564355,2655.0,2654.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739228785031,3.21344355,2655.0,2654.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739228785237,0.75324,2654.8,2654.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739228785437,3.2078,2654.7,2654.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739228786435,3.2078,2654.8,2654.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739228788334,0.5939,2654.9,2654.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739228788535,0.00564355,2655.0,2654.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739228788737,0.00564355,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228789938,0.00564355,2655.0,2654.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739228790240,0.00564355,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228790738,0.00564355,2655.0,2654.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739228793842,4.01436733,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228794033,4.01436733,2654.9,2654.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739228794034,0.5601,2654.8,2654.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739228794740,3.21344355,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228794944,0.00564355,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228796342,0.00564355,2655.0,2654.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739228796343,0.00564355,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228796634,0.00564355,2655.0,2654.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739228800340,16.00985559,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228800545,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228801437,3.21344355,2655.5,2654.9,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228803045,0.00564355,2655.5,2654.9,3.21344355]
["bitfinex-derivatives","ETHF0:USTF0",1739228805345,3.2078,2655.3,2654.9,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1739228805540,1.7663,2655.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228805842,0.75329,2654.7,2654.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739228806045,3.2078,2655.0,2654.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739228806248,3.2078,2654.7,2654.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739228806844,3.2078,2655.0,2654.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739228807739,3.2078,2654.9,2654.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739228808237,3.2078,2655.0,2654.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739228808841,3.2078,2654.7,2654.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739228809839,1.1522,2654.6,2654.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739228810142,0.5956,2654.5,2654.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739228811947,0.5956,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228812544,3.2078,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228812749,3.2078,2654.7,2654.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739228813546,3.2078,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228815853,3.2078,2654.7,2654.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739228816755,3.2078,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228819356,3.2078,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228819546,3.2078,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228823646,3.96107,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228823863,3.2078,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228826859,5.0027,2655.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228827155,3.2078,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228827353,3.2078,2655.0,2654.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739228828148,3.2078,2654.8,2654.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739228828449,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228828851,3.7702,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228830154,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228830458,3.8062,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228830658,3.2078,2655.2,2654.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739228830853,4.00066489,2655.1,2654.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739228831165,4.57136489,2655.1,2654.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739228831366,0.5984,2655.0,2654.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739228832757,0.5691,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228832952,1.1675,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228835561,1.92059,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228835756,3.2078,2655.2,2654.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739228836161,3.2078,2655.2,2654.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739228836364,4.13901295,2655.1,2654.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739228837656,3.2078,2655.2,2654.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739228837859,1.1675,2655.4,2654.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739228838361,1.1675,2655.4,2654.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739228841857,3.2078,2655.2,2654.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739228842464,3.96092,2655.2,2654.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739228842662,3.2078,2655.2,2654.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739228843765,3.2078,2654.9,2654.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739228843956,3.2078,2654.8,2654.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739228844264,3.2078,2654.8,2654.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739228844465,0.5581,2654.7,2654.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739228845069,0.5634,2654.9,2654.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739228845865,0.5634,2654.9,2654.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739228846265,0.5581,2655.0,2654.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739228849460,16.56795559,2655.0,2654.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739228849666,3.2078,2654.8,2654.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739228850570,0.01662931,2654.6,2654.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739228851462,3.2078,2654.8,2654.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739228851770,0.02080757,2654.6,2654.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739228852770,0.02080757,2654.5,2654.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739228853763,0.02080757,2654.4,2654.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739228861071,16.00985559,2655.0,2654.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739228865268,16.00985559,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228865475,16.00985559,2655.0,2654.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739228866873,16.00985559,2655.0,2654.7,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1739228867078,16.00985559,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228867476,16.00985559,2655.0,2654.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739228868172,16.00985559,2655.0,2654.9,44.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739228869672,14.85651829,2655.0,2654.9,50.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739228870278,0.00564355,2655.5,2654.9,50.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739228870478,0.00564355,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228870678,0.00564355,2655.5,2655.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739228874479,0.00564355,2655.5,2654.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739228874680,0.00564355,2655.5,2655.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739228877285,0.00564355,2655.5,2654.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739228877485,0.00564355,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228879385,0.00564355,2655.5,2655.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739228883483,0.00564355,2655.5,2655.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739228883903,0.00564355,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228885088,3.2078,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228885288,1.7316,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228885484,5.96726546,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228886993,5.96726546,2655.2,2654.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739228887584,6.72040546,2655.2,2654.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739228887783,6.72039546,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228888095,5.96726546,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228888795,6.72038546,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228889198,3.2078,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228889603,4.22584479,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228890693,7.43364479,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228891094,3.2078,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228891407,4.30551859,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228891595,3.2078,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228891800,0.5594,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228892098,1.1482,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228895004,0.5594,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228895895,4.3549,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228896101,4.3549,2654.9,2654.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739228896295,3.7762,2654.9,2654.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739228897801,3.7762,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228900799,0.5662,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228902304,3.2078,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228903710,3.96101,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228903906,3.2078,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228904709,3.2078,2654.4,2654.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739228905506,4.4166,2654.4,2654.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739228905702,0.591,2654.3,2653.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739228906213,1.35003355,2654.3,2653.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739228906418,3.2078,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228906614,3.2078,2654.0,2653.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1739228910517,4.10082131,2654.3,2653.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1739228910817,4.30552338,2654.2,2653.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1739228912307,4.10082131,2654.3,2653.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1739228912918,4.85420131,2654.3,2653.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1739228913417,4.85421131,2654.3,2653.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1739228913619,3.2078,2653.9,2653.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1739228915618,3.2078,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228915818,1.31976,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228916021,4.67256226,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228916719,4.67256226,2653.5,2652.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739228917613,4.67256226,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228917919,5.42610226,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228918121,5.42611226,2653.5,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228918720,3.2078,2653.3,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228918921,0.6061,2653.2,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228919817,1.1618,2653.2,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228920526,4.00251123,2653.1,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228922229,3.2078,2653.0,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228922529,0.29543675,2653.1,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228922727,3.2078,2653.0,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228922927,4.2607661,2653.0,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228923129,4.2607661,2653.1,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228923330,1.46243736,2653.2,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228923824,4.18469466,2653.1,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228927020,3.2078,2653.3,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228927222,3.2078,2653.3,2652.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739228928623,3.9614,2653.3,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228928943,4.92257535,2653.2,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228929130,0.5814,2653.1,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228930133,0.6069,2653.2,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228932429,3.2078,2653.3,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228932829,0.5814,2653.4,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228933330,4.30826928,2653.3,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228935733,4.30826928,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228936530,4.30826928,2653.3,2652.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739228937229,4.30826928,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228938327,3.2078,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228938638,19.3297892,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228938836,4.69882732,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228939031,0.5921,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228939431,0.5921,2653.8,2653.2,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739228939632,1.1864,2653.8,2653.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739228943841,1.49438013,2653.8,2653.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739228944037,2.24784013,2653.8,2653.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739228944240,1.49438013,2653.8,2653.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739228944543,4.33993214,2653.7,2653.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739228944740,4.33993214,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228944938,3.2078,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228945139,4.33993214,2653.7,2653.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739228945442,4.70218013,2653.8,2653.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739228945644,4.23021091,2653.7,2653.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739228946546,4.23021091,2653.7,2653.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739228947541,4.70218013,2653.8,2653.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739228947839,4.70218013,2653.8,2653.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739228948944,3.51578013,2653.8,2653.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739228949441,0.30798013,2653.8,2653.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739228949641,3.2078,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228949842,3.51175619,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228952641,4.26513619,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228953546,3.51175619,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228954346,3.2078,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228954742,3.2078,2654.1,2653.3,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739228960443,3.2078,2654.1,2653.3,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739228960649,0.6042,2654.0,2653.3,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739228961044,3.2078,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228961247,3.2078,2654.1,2653.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739228961849,3.2078,2654.1,2653.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739228965746,0.00564355,2654.3,2653.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739228965946,16.12763275,2654.3,2653.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739228966345,16.12763275,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228966547,16.12763275,2654.3,2654.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739228966754,16.12763275,2654.3,2654.0,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1739228967054,16.12763275,2654.3,2654.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739228967247,16.12763275,2654.3,2654.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739228968649,0.00564355,2654.3,2654.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739228969651,0.00564355,2654.3,2654.2,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739228970756,0.00564355,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228971361,0.00564355,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228971659,0.00564355,2654.3,2654.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739228971859,0.00564355,2654.3,2654.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739228975056,0.00564355,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228975758,0.00564355,2654.3,2654.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739228977855,16.1219892,2655.0,2654.2,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739228978056,16.1219892,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228979155,16.1276435,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228979660,0.0056543,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228979863,0.0056543,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739228980056,0.0056543,2655.0,2654.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739228981265,0.0056543,2655.0,2654.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739228982357,0.0056543,2655.0,2654.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739228987368,0.0056543,2655.0,2654.9,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1739228991268,0.0056543,2655.0,2654.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1739229001575,0.0056543,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229004872,0.0056543,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229005063,0.0056543,2655.0,2654.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739229005268,0.0056543,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229005475,0.6016543,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229006272,3.8094543,2655.0,2654.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739229006680,3.8094543,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229007175,0.6016543,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229007967,0.90266974,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229008774,4.11046974,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229012179,4.20892417,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229012578,0.5682,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229012779,0.6097,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229021388,0.6016543,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229021586,0.6016543,2655.0,2654.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739229022676,0.0056543,2655.0,2654.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739229022880,0.0056543,2655.0,2654.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739229024888,0.0056543,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229027683,1.654,2656.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229027684,0.5502,2655.8,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229027879,3.2078,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229028094,3.2078,2656.0,2655.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739229028794,3.2134543,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229029087,0.0056543,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229030392,1.708,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229030592,1.708,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229031688,0.0056543,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229032987,0.0056543,2656.5,2656.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739229033188,0.0056543,2656.5,2656.2,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1739229033595,0.0056543,2656.5,2656.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739229041391,0.0056543,2656.5,2656.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1739229042599,16.1219892,2658.0,2656.7,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739229042898,1.1454,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229043600,1.1454,2657.8,2657.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739229044100,17.61009373,2657.9,2657.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739229044400,0.0056543,2657.9,2657.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739229045398,0.0056543,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229048803,0.0056543,2657.9,2657.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739229049696,0.0056543,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229051797,0.0056543,2657.9,2657.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739229052097,0.0056543,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229052301,0.75239,2657.5,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229052492,0.75239,2657.5,2655.8,3.83486]
["bitfinex-derivatives","ETHF0:USTF0",1739229052493,1.8081,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229053600,1.8081,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229058001,4.96542331,2657.3,2656.8,3.21344366]
["bitfinex-derivatives","ETHF0:USTF0",1739229058201,4.21296331,2657.3,2656.8,3.21344366]
["bitfinex-derivatives","ETHF0:USTF0",1739229058695,4.96541331,2657.3,2656.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229059005,4.96542331,2657.3,2656.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229059405,3.2078,2657.1,2656.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229059801,4.73814233,2657.0,2656.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229060003,1.1699,2656.9,2656.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229060305,1.739,2656.9,2656.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229060505,2.49156,2656.9,2656.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229061005,1.739,2656.9,2656.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229062409,2.49156,2656.9,2656.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229062603,1.739,2656.9,2656.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229063403,1.1699,2656.9,2656.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229063604,3.2078,2657.1,2656.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229063802,0.5615,2657.4,2656.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229064211,4.02239426,2657.3,2656.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229066316,3.96035,2657.0,2656.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229066504,0.7526,2656.8,2656.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1739229067010,5.7899094,2656.9,2656.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1739229067211,7.2322094,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229067417,0.75269,2656.5,2655.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739229067612,4.3265,2656.4,2656.1,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229067808,9.02678602,2656.4,2656.1,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229068004,5.63566366,2656.4,2656.1,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229068204,3.21344366,2656.4,2656.1,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229068410,0.00564366,2656.4,2656.1,3.21344366]
["bitfinex-derivatives","ETHF0:USTF0",1739229068611,0.00564366,2656.4,2656.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739229069917,0.00564366,2656.4,2656.1,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229070614,0.00564366,2656.4,2656.1,3.21344366]
["bitfinex-derivatives","ETHF0:USTF0",1739229071011,0.00564366,2656.4,2656.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739229080821,1.1139,2657.4,2656.2,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1739229081016,1.1139,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229081215,1.1139,2657.4,2656.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739229081916,1.11954366,2657.4,2656.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739229082323,0.00564366,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229083813,0.00564366,2657.4,2657.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739229084419,0.00564366,2657.4,2656.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739229084613,0.58004366,2657.4,2656.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739229085724,0.5974,2657.3,2656.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739229085925,3.2078,2657.2,2656.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739229086124,3.7792,2657.2,2656.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739229086320,3.7792,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229086533,7.42164572,2657.1,2656.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739229086718,0.75255,2657.0,2656.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739229086919,7.42164572,2657.1,2656.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739229087232,4.04724928,2656.9,2656.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739229087526,4.04724928,2657.0,2656.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739229087824,3.2078,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229090019,0.5714,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229092125,0.5714,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229092323,0.5714,2657.2,2656.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739229092921,0.5714,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229094420,1.32388,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229095018,3.2078,2657.1,2656.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739229095219,0.5714,2657.2,2656.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739229095422,4.5317,2657.2,2656.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739229096326,4.53169,2657.2,2656.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739229097231,3.7792,2657.2,2656.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739229097831,4.53169,2657.2,2656.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739229098531,3.7792,2657.2,2656.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739229099829,4.53169,2657.2,2656.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739229100933,4.53168,2657.2,2656.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739229101533,3.7792,2657.2,2656.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739229104737,0.5714,2657.2,2656.4,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739229105031,0.5714,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229105240,0.5714,2657.2,2656.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739229107542,1.3239,2657.2,2656.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739229107934,0.5714,2657.2,2656.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739229109933,16.1219892,2657.1,2656.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739229112040,16.1219892,2657.1,2656.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739229117635,16.1219892,2657.1,2656.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1739229120943,16.1219892,2657.1,2656.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739229121649,0.75254,2657.0,2656.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739229121845,16.8745192,2657.1,2656.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739229122742,16.8744992,2657.1,2656.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739229123045,16.1219892,2657.1,2656.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739229123246,16.8745092,2657.1,2656.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739229124635,16.1219892,2657.1,2656.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739229124842,0.5944,2657.0,2656.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739229125050,0.5959,2656.9,2656.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739229125347,0.5926,2656.8,2656.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739229126941,16.1219892,2657.1,2656.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739229127147,16.1219892,2657.1,2656.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739229128849,16.1219892,2657.1,2656.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739229130249,16.1219892,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229130751,16.1219892,2657.1,2656.8,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739229131653,16.1219892,2657.1,2656.8,11.61037]
["bitfinex-derivatives","ETHF0:USTF0",1739229131949,16.1219892,2657.1,2656.8,10.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739229132145,16.1219892,2657.1,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739229134443,0.00564366,2657.4,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739229134751,0.00564366,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229134953,0.00564366,2657.4,2657.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739229135148,0.00564366,2657.4,2657.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739229136149,1.21784366,2657.4,2657.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739229136354,0.00564366,2657.4,2657.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739229136656,0.00564366,2657.4,2657.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739229139753,16.1219892,2657.6,2657.3,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739229139947,16.1219892,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229140253,16.1219892,2657.6,2657.5,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739229141053,0.00564366,2657.8,2657.5,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739229141761,0.00564366,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229143160,0.00564366,2657.8,2657.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739229143362,1.69254366,2657.8,2657.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739229145951,1.69254366,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229146151,1.12574366,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229146359,0.00564366,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229149063,0.00564366,2657.8,2657.5,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1739229149266,0.00564366,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229149563,0.00564366,2657.8,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739229149751,0.00564366,2657.8,2657.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739229149956,0.00564366,2657.8,2657.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739229159970,0.00564366,2657.8,2657.7,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739229165477,0.00564366,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229165778,0.00564366,2657.8,2657.5,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739229166568,0.00564366,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229167579,0.00564366,2657.8,2657.4,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229168973,0.00564366,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229170980,0.00564366,2657.8,2657.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739229171577,0.00564366,2657.8,2657.6,41.9796]
["bitfinex-derivatives","ETHF0:USTF0",1739229172384,0.00564366,2657.8,2657.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739229175886,0.00564366,2657.8,2657.6,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1739229176593,0.00564366,2657.8,2657.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739229179884,0.00564366,2657.8,2657.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739229180293,0.00564366,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229180490,0.00564366,2657.8,2657.4,1.65364366]
["bitfinex-derivatives","ETHF0:USTF0",1739229180788,0.00564366,2657.8,2657.4,4.86144366]
["bitfinex-derivatives","ETHF0:USTF0",1739229182806,0.00564366,2657.8,2657.4,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229183389,0.00564366,2657.8,2657.4,3.21344366]
["bitfinex-derivatives","ETHF0:USTF0",1739229184294,0.00564366,2657.8,2657.4,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229184492,3.21344366,2657.8,2657.4,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229184697,1.7694,2657.7,2657.4,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229188800,0.75239,2657.5,2657.4,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229189097,0.75239,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229189098,3.9602,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229191001,3.2078,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229191502,3.9602,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229191705,3.50600533,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229192001,4.25840533,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229192191,6.57892978,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229192391,5.82652978,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229192598,5.82652978,2657.5,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229192903,6.57893978,2657.5,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229193492,5.82652978,2657.5,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229193698,0.75245,2657.3,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229193898,1.1188,2657.2,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229194197,4.9065,2657.2,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229194398,5.65899,2657.2,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229194604,5.65898,2657.2,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229195300,7.22702445,2657.2,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229195901,4.01922445,2657.2,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229199506,1.6987,2657.2,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229201699,4.01922445,2657.2,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229202800,4.77171445,2657.2,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229203004,4.01922445,2657.2,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229203607,4.77171445,2657.2,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229203803,4.01922445,2657.2,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229204704,4.77173445,2657.2,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229205705,4.77171445,2657.2,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229206305,4.01922445,2657.2,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229207506,1.6987,2657.2,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229207701,0.30278334,2657.4,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229207908,2.92292445,2657.5,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229208905,3.67533445,2657.5,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229209113,3.67532445,2657.5,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229209417,3.23087041,2657.5,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229209606,3.7823,2657.6,2657.0,3.21344366]
["bitfinex-derivatives","ETHF0:USTF0",1739229209805,0.5745,2657.6,2657.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1739229210310,16.1219892,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229211012,2.32616811,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229211210,2.32616811,2657.8,2657.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1739229212505,3.07848811,2657.8,2657.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1739229213811,3.07850811,2657.8,2657.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1739229214014,3.2078,2657.6,2657.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1739229214211,3.2078,2657.6,2657.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739229214712,2.32052445,2657.2,2657.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739229214918,3.46582445,2657.5,2657.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739229215511,6.67362445,2657.5,2657.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739229217019,7.42604445,2657.5,2657.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739229218506,6.67362445,2657.5,2657.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739229219412,3.46582445,2657.5,2657.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739229219813,2.87032445,2657.5,2657.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739229220616,0.5792,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229220813,0.5792,2657.7,2657.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739229221314,5.53396811,2657.8,2657.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739229224216,3.21344366,2657.8,2657.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739229224421,3.21344366,2657.8,2657.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739229224620,0.00564366,2657.8,2657.6,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739229231937,0.00564366,2657.8,2657.6,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1739229234946,0.00564366,2657.8,2657.6,14.51708445]
["bitfinex-derivatives","ETHF0:USTF0",1739229235241,0.00564366,2657.8,2657.6,13.76472445]
["bitfinex-derivatives","ETHF0:USTF0",1739229235641,0.00564366,2657.8,2657.6,7.76472445]
["bitfinex-derivatives","ETHF0:USTF0",1739229235947,0.00564366,2657.8,2657.6,13.76472445]
["bitfinex-derivatives","ETHF0:USTF0",1739229236641,0.00564366,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739229237041,0.00564366,2657.8,2657.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739229238246,3.7841,2658.8,2657.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739229238449,3.7841,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229238749,3.7841,2658.8,2658.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739229239350,3.78974366,2658.8,2658.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739229242250,3.78974366,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229242455,4.54178366,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229242650,3.78974366,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229242843,4.54178366,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229243346,3.78974366,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229246552,4.54177366,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229247048,3.78974366,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229247449,4.54178366,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229247751,3.78974366,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229249251,6.72974366,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229250051,2.32052445,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229250256,0.75215,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229250456,1.7534,2658.3,2657.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739229250651,1.7534,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229250853,1.7534,2658.3,2657.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739229251350,1.7534,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229252949,0.5757,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229256261,3.2078,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229256462,2.32052445,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229256661,0.5945,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229262462,0.5945,2658.0,2657.4,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739229262463,0.5757,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229262769,0.5757,2658.3,2657.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739229262959,3.8022,2658.5,2657.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739229265063,0.5904,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229265255,2.32052445,2658.7,2658.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739229265461,1.706,2658.5,2658.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739229265764,1.1386,2658.5,2658.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739229265960,0.5674,2658.7,2658.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739229266163,0.5674,2658.7,2658.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739229266362,4.35204366,2658.8,2658.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739229267562,2.32052445,2658.7,2658.3,0.57254366]
["bitfinex-derivatives","ETHF0:USTF0",1739229267967,0.5674,2658.6,2658.3,0.57254366]
["bitfinex-derivatives","ETHF0:USTF0",1739229271064,4.35204366,2658.8,2658.3,0.57254366]
["bitfinex-derivatives","ETHF0:USTF0",1739229271269,0.00564366,2658.8,2658.3,0.57254366]
["bitfinex-derivatives","ETHF0:USTF0",1739229272068,0.00564366,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229272269,0.00564366,2658.8,2658.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739229277471,0.00564366,2658.8,2658.7,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739229284777,0.00564366,2658.8,2658.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739229285769,0.00564366,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229286274,0.58044366,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229286473,0.58044366,2658.8,2658.3,0.57794366]
["bitfinex-derivatives","ETHF0:USTF0",1739229286664,0.5842,2658.7,2658.3,0.57794366]
["bitfinex-derivatives","ETHF0:USTF0",1739229287271,0.5842,2658.7,2658.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739229287464,0.5842,2658.7,2658.4,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739229287665,0.58044366,2658.8,2658.4,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739229288071,0.5842,2658.7,2658.4,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739229290168,2.90472445,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229291269,2.90472445,2658.7,2658.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229291867,3.21075738,2658.7,2658.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229292270,3.2078,2658.6,2658.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229294779,3.21075738,2658.7,2658.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229294975,2.90472445,2658.7,2658.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229299984,0.5842,2658.7,2658.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229300286,0.00564366,2658.8,2658.3,3.21344366]
["bitfinex-derivatives","ETHF0:USTF0",1739229300584,0.00564366,2658.8,2658.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739229300879,0.00564366,2658.8,2658.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739229301473,0.00564366,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229303577,16.07997405,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229303779,16.07997405,2659.1,2659.0,5.52832445]
["bitfinex-derivatives","ETHF0:USTF0",1739229304078,16.07997405,2659.1,2659.0,6.28029445]
["bitfinex-derivatives","ETHF0:USTF0",1739229304285,16.07997405,2659.1,2659.0,52.32832445]
["bitfinex-derivatives","ETHF0:USTF0",1739229304681,16.07997405,2659.1,2659.0,53.46832445]
["bitfinex-derivatives","ETHF0:USTF0",1739229304882,0.00564366,2659.3,2659.0,53.46832445]
["bitfinex-derivatives","ETHF0:USTF0",1739229305085,0.00564366,2659.3,2659.0,47.46832445]
["bitfinex-derivatives","ETHF0:USTF0",1739229306880,0.00564366,2659.3,2659.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739229307081,0.00564366,2659.3,2659.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739229307488,0.00564366,2659.3,2659.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739229309391,0.00564366,2659.3,2659.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739229310796,1.7718,2660.2,2659.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739229310991,1.7718,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229311295,1.1749,2660.2,2659.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739229311596,2.25465,2661.4,2659.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739229311597,0.5532,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229311992,0.55694091,2660.5,2660.0,3.21344366]
["bitfinex-derivatives","ETHF0:USTF0",1739229312498,0.00374091,2660.5,2660.0,3.21344366]
["bitfinex-derivatives","ETHF0:USTF0",1739229314092,0.00374091,2660.5,2660.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739229320900,0.00374091,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229321104,0.00374091,2660.5,2660.4,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739229329107,0.00374091,2660.5,2660.1,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739229329403,0.00374091,2660.5,2660.1,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1739229330393,0.00374091,2660.5,2660.1,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739229333410,0.00374091,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229334301,0.00374091,2660.5,2660.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229334609,3.2078,2660.4,2660.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229334806,0.5922,2660.3,2660.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229335110,0.5767,2660.2,2660.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229337898,0.5922,2660.3,2660.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229338705,3.2078,2660.4,2660.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229340714,0.5933,2660.3,2660.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229341811,2.91382445,2660.3,2660.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229343114,3.66543445,2660.3,2660.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229343413,2.91382445,2660.3,2660.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229343807,0.5933,2660.3,2660.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229346813,3.2078,2660.4,2660.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229347016,0.57604091,2660.5,2660.0,3.21344366]
["bitfinex-derivatives","ETHF0:USTF0",1739229347216,0.57604091,2660.5,2660.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1739229348504,0.00374091,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229352219,0.00407742,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229352916,0.00407742,2660.4,2660.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739229354220,0.00407742,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229362130,0.00407742,2660.4,2660.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1739229362313,0.00407742,2660.4,2660.1,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1739229364825,0.00407742,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229365429,0.00407742,2660.4,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739229365921,0.00407742,2660.4,2660.3,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1739229366228,0.00374091,2660.5,2660.4,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739229366432,1.1707,2661.4,2660.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739229366623,1.1707,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229366818,1.1707,2661.4,2661.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739229367131,0.5845,2661.4,2661.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739229370728,0.5845,2661.4,2660.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739229370929,0.5655,2661.3,2660.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739229372129,0.5655,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229372334,0.5862,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229372527,1.1702,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229375834,1.1702,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229376036,1.1702,2661.6,2661.4,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739229376236,1.1702,2661.6,2661.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739229377836,1.1702,2661.6,2661.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739229378042,3.2078,2661.5,2660.9,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1739229379535,3.2078,2661.5,2660.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739229379846,4.22351269,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229380044,3.2078,2661.2,2660.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739229380237,1.1798,2661.1,2660.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739229380438,1.7779,2661.1,2660.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739229380639,2.52929,2661.1,2660.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739229380939,3.2078,2660.9,2660.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739229381433,3.2078,2660.9,2660.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1739229382447,3.2078,2660.9,2660.5,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739229382832,1.7814,2660.8,2660.5,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739229383151,1.1932,2660.8,2660.5,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739229384533,2.61947344,2661.5,2660.5,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739229384843,1.7301,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229385042,1.7301,2661.4,2660.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739229385547,1.7301,2661.4,2661.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739229385741,1.1222,2661.4,2661.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739229385940,3.2078,2661.6,2661.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739229386943,1.7301,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229388344,1.7301,2661.7,2661.1,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1739229388544,0.5732,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229388741,0.5732,2661.7,2661.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739229389243,3.2078,2661.9,2661.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739229389746,0.554,2662.0,2661.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739229390043,0.3764,2662.1,2661.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739229390243,0.3764,2662.1,2661.5,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1739229390941,0.3764,2662.1,2661.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739229392542,0.3764,2662.1,2661.6,2.32052445]
["bitfinex-derivatives","ETHF0:USTF0",1739229394649,0.3764,2662.1,2661.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739229395347,3.2078,2661.9,2661.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739229395546,1.1765,2661.8,2661.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739229395849,1.7718,2661.8,2661.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739229396043,3.2078,2661.9,2661.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739229396639,0.5977,2661.8,2661.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739229397743,1.1773,2661.7,2661.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739229398245,1.1773,2661.7,2661.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739229400747,3.2078,2661.6,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229408258,0.5977,2661.8,2661.3,3.21344366]
["bitfinex-derivatives","ETHF0:USTF0",1739229408457,0.5977,2661.8,2661.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739229410559,1.1513,2662.0,2661.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739229410753,3.7673,2661.9,2661.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739229410954,3.07171445,2661.8,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229411255,2.32052445,2661.8,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229412750,3.7673,2661.9,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229417047,3.7673,2661.9,2661.3,3.21344366]
["bitfinex-derivatives","ETHF0:USTF0",1739229419854,4.51847,2661.9,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229420157,3.2078,2661.6,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229420360,1.1874,2661.5,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229421056,0.6076,2661.4,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229435270,1.35889,2661.4,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229436071,0.6076,2661.4,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229438162,0.6076,2661.4,2661.3,0.58344366]
["bitfinex-derivatives","ETHF0:USTF0",1739229440373,0.6076,2661.4,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229445079,2.94,2661.7,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229445276,0.5799,2661.9,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229448873,0.5799,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229449078,0.5799,2661.9,2661.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739229449476,0.5799,2661.9,2661.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739229449779,0.5915,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229449971,3.2078,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229453680,0.5974,2662.1,2661.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739229455988,2.91792445,2662.1,2661.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739229456186,2.91792445,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229456382,3.2078,2661.9,2661.4,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1739229456587,0.5833,2661.8,2661.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1739229456790,1.1455,2661.8,2661.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1739229457087,1.1455,2661.8,2661.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739229470111,0.90031041,2662.1,2661.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739229470313,2.08041041,2662.1,2661.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739229471314,1.7775,2662.1,2661.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739229480521,4.25766916,2662.0,2661.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739229482613,7.46546916,2662.0,2661.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739229484518,8.21660916,2662.0,2661.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739229485716,8.21659916,2662.0,2661.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739229487322,7.46546916,2662.0,2661.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739229487823,3.2078,2662.0,2661.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739229488614,3.2078,2662.0,2661.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739229488814,3.2078,2662.0,2661.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739229492125,3.2078,2662.0,2661.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739229492315,3.95893,2662.0,2661.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739229493422,3.2078,2662.0,2661.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739229493726,3.95893,2662.0,2661.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739229494131,3.2078,2662.0,2661.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739229495427,3.95892,2662.0,2661.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739229495920,3.2078,2662.0,2661.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739229497431,3.2078,2662.0,2661.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739229498729,3.2078,2662.0,2661.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739229499227,3.2078,2662.0,2661.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739229499526,3.65525,2662.1,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229499527,3.2078,2661.7,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229499731,1.7279,2661.6,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229499932,5.937634,2661.6,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229500329,4.786834,2661.6,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229500527,0.5771,2661.6,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229501429,0.5783,2661.9,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229508130,3.2078,2661.7,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229508530,1.2122,2661.6,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229511031,0.5493,2661.5,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229513335,1.2122,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229513535,0.6042,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229518938,0.6042,2661.6,2661.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739229522739,0.6042,2661.6,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229523053,1.1109,2661.5,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229532451,3.2078,2661.4,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229533062,3.95909,2661.4,2661.3,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229533265,3.2078,2661.4,2660.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739229534166,3.2078,2661.4,2661.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739229534364,3.21344366,2661.4,2661.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739229536863,3.21344366,2661.4,2661.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739229537566,3.21344366,2661.4,2661.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739229541269,3.21344366,2661.4,2661.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739229541470,3.21344366,2661.4,2660.9,0.57654366]
["bitfinex-derivatives","ETHF0:USTF0",1739229541665,3.21344366,2661.4,2660.9,1.16934366]
["bitfinex-derivatives","ETHF0:USTF0",1739229541873,3.21344366,2661.4,2661.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739229546075,3.21344366,2661.4,2660.9,1.16934366]
["bitfinex-derivatives","ETHF0:USTF0",1739229550272,3.21344366,2661.4,2660.9,0.57654366]
["bitfinex-derivatives","ETHF0:USTF0",1739229550473,3.96474366,2661.4,2660.9,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229550776,3.21344366,2661.4,2660.9,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1739229556677,3.21344366,2661.4,2660.9,0.59194366]
["bitfinex-derivatives","ETHF0:USTF0",1739229557072,3.21344366,2661.4,2661.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739229563880,0.00564366,2661.4,2661.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739229564375,0.00564366,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229564579,3.2078,2662.1,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229564580,3.2078,2662.1,2661.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739229564884,3.2078,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229565077,1.1686,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229565275,0.5587,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229567682,0.5587,2661.9,2661.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739229570282,0.5587,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229570789,0.5587,2661.9,2661.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739229572287,0.5587,2661.9,2661.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739229573378,3.5237,2662.2,2661.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739229573581,1.1407,2662.2,2661.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739229574394,0.30795613,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229574592,4.9254,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229574794,4.9254,2663.1,2662.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739229575086,4.9254,2663.1,2662.5,0.60714366]
["bitfinex-derivatives","ETHF0:USTF0",1739229575489,3.2078,2663.1,2662.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739229575686,17.60443943,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229575886,16.24749485,2663.2,2663.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739229576089,16.24749485,2663.2,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739229576391,16.24749485,2663.2,2663.1,41.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739229576594,16.24749485,2663.2,2663.1,47.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739229578392,16.24749485,2663.2,2663.1,41.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739229578997,1.1745,2664.0,2663.1,6.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739229579189,1.1745,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229579387,1.1745,2664.0,2663.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739229580801,1.1745,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229580987,1.7267,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229588103,1.1745,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229588403,1.1745,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229590195,1.1745,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229592310,4.3823,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229592604,1.1745,2664.0,2663.1,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739229592805,0.75059,2663.9,2663.1,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739229593004,3.91519764,2663.9,2663.1,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1739229593306,0.5811,2663.8,2663.1,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1739229593606,3.7889,2663.8,2663.1,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1739229593809,0.5811,2663.8,2663.4,0.02718807]
["bitfinex-derivatives","ETHF0:USTF0",1739229594909,1.1745,2664.0,2663.6,0.02718807]
["bitfinex-derivatives","ETHF0:USTF0",1739229595912,3.7701,2664.4,2663.8,0.02718807]
["bitfinex-derivatives","ETHF0:USTF0",1739229596100,0.5916,2664.3,2663.8,1.15648807]
["bitfinex-derivatives","ETHF0:USTF0",1739229596304,0.5916,2664.3,2663.8,2.79548807]
["bitfinex-derivatives","ETHF0:USTF0",1739229596612,0.5916,2664.3,2663.8,2.80112103]
["bitfinex-derivatives","ETHF0:USTF0",1739229596909,0.5916,2664.3,2664.0,0.02718807]
["bitfinex-derivatives","ETHF0:USTF0",1739229597613,0.5893,2664.2,2664.0,0.02718807]
["bitfinex-derivatives","ETHF0:USTF0",1739229597806,0.00336415,2664.1,2663.8,2.77393296]
["bitfinex-derivatives","ETHF0:USTF0",1739229598105,0.5893,2664.2,2663.8,2.77393296]
["bitfinex-derivatives","ETHF0:USTF0",1739229598106,0.5893,2664.2,2664.1,0.02382392]
["bitfinex-derivatives","ETHF0:USTF0",1739229598311,1.3398,2664.2,2664.1,0.02382392]
["bitfinex-derivatives","ETHF0:USTF0",1739229598808,0.75057,2664.0,2663.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229599109,3.2078,2663.9,2663.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229599310,3.8162,2663.9,2663.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229602913,4.56679,2663.9,2663.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229603611,8.534571,2663.9,2663.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229606016,0.75081,2663.1,2663.0,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739229606316,3.2078,2663.1,2662.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739229606511,3.2078,2663.4,2662.5,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1739229606717,0.5508,2663.3,2662.5,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1739229606914,3.2078,2663.1,2662.5,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1739229607116,0.00559728,2663.2,2662.6,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739229607418,0.00559728,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229607623,0.00559728,2663.2,2663.0,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739229610222,3.2078,2663.8,2663.0,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739229610521,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229611115,3.2078,2663.8,2663.2,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739229611615,0.551,2664.0,2663.2,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739229612911,0.84510749,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229612912,0.5508,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229613117,1.1051,2664.2,2663.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1739229613518,1.1051,2664.2,2663.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739229614318,3.2078,2664.0,2663.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739229614621,1.1051,2664.2,2663.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739229615614,3.2078,2664.0,2663.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739229616519,3.2078,2664.0,2663.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739229616713,3.2078,2664.0,2663.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1739229616915,0.5684,2663.9,2663.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739229619523,3.2078,2663.7,2663.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739229620026,0.5703,2663.6,2663.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739229621519,0.5703,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229621725,3.2078,2663.3,2663.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739229621930,0.5534,2663.5,2663.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739229623328,3.7781,2663.6,2663.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739229623721,0.5703,2663.6,2663.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739229623920,0.5703,2663.6,2663.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739229624126,3.2078,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229624424,1.1925,2664.1,2663.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739229625025,3.51265009,2664.3,2663.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739229625232,3.2078,2664.3,2663.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739229626530,1.49485058,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229626928,4.31334228,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229627633,1.1925,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229629834,1.1925,2664.5,2663.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739229630433,1.1925,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229631527,1.1925,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229631827,0.5898,2664.5,2664.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739229632234,0.5898,2664.5,2664.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1739229634444,4.15914156,2664.4,2664.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739229634742,3.2078,2664.2,2664.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229635043,0.5506,2664.1,2664.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229635241,1.1409,2664.1,2664.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229636447,3.2078,2663.6,2663.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739229636844,0.5783,2663.5,2663.1,0.58773296]
["bitfinex-derivatives","ETHF0:USTF0",1739229640346,0.5516,2663.4,2663.1,0.58773296]
["bitfinex-derivatives","ETHF0:USTF0",1739229645752,0.5783,2663.5,2663.1,0.58773296]
["bitfinex-derivatives","ETHF0:USTF0",1739229646352,0.00563296,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229659158,0.00563296,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229663267,0.00563296,2663.6,2663.1,3.79553296]
["bitfinex-derivatives","ETHF0:USTF0",1739229664662,3.21343296,2663.6,2663.1,3.79553296]
["bitfinex-derivatives","ETHF0:USTF0",1739229664862,0.00563296,2663.6,2663.1,3.79553296]
["bitfinex-derivatives","ETHF0:USTF0",1739229665064,0.5595,2663.5,2663.1,3.79553296]
["bitfinex-derivatives","ETHF0:USTF0",1739229665370,0.558,2663.4,2663.1,3.79553296]
["bitfinex-derivatives","ETHF0:USTF0",1739229668063,0.558,2663.4,2663.1,0.58773296]
["bitfinex-derivatives","ETHF0:USTF0",1739229671273,0.5595,2663.5,2663.1,0.58773296]
["bitfinex-derivatives","ETHF0:USTF0",1739229671274,0.00563296,2663.6,2663.1,0.58773296]
["bitfinex-derivatives","ETHF0:USTF0",1739229671575,0.00563296,2663.6,2663.1,3.79553296]
["bitfinex-derivatives","ETHF0:USTF0",1739229673172,0.00563296,2663.6,2663.1,0.58773296]
["bitfinex-derivatives","ETHF0:USTF0",1739229683583,0.00563296,2663.6,2663.1,3.79553296]
["bitfinex-derivatives","ETHF0:USTF0",1739229688085,0.00563296,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229688286,0.00563296,2663.6,2663.5,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739229689784,0.00563296,2663.6,2663.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739229690186,0.00563296,2663.6,2663.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739229690383,1.18213296,2663.6,2663.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739229690687,4.38993296,2663.6,2663.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739229690887,1.18213296,2663.6,2663.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739229691391,4.38993296,2663.6,2663.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739229691793,1.18213296,2663.6,2663.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739229692090,4.38993296,2663.6,2663.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739229693287,1.18213296,2663.6,2663.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739229693489,0.58743296,2663.6,2663.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739229693788,0.58743296,2663.6,2663.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739229693789,0.00563296,2663.6,2663.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739229704998,0.00563296,2663.6,2663.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739229705600,0.00563296,2663.6,2663.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739229705802,0.00563296,2663.6,2663.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739229714815,0.04010563,2663.5,2663.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739229715909,0.04010563,2663.4,2663.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739229718718,0.00563296,2663.6,2663.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739229721015,0.04000896,2663.5,2663.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739229721922,0.00563296,2663.6,2663.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739229722123,0.04000896,2663.4,2663.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739229722321,0.05142487,2663.4,2663.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739229723520,0.05142487,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229725820,0.05142487,2663.4,2663.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739229725821,0.62752487,2663.4,2663.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229726122,0.75088,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229726315,0.05142487,2662.7,2662.2,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1739229726827,0.05142487,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229727422,0.05142487,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229728423,0.05142487,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229738327,2.99142487,2662.5,2662.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229738524,1.1415,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229738725,0.5633,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229738929,4.8431257,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229739430,0.05142487,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229739630,0.5781,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229739829,0.5633,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229740438,0.05142487,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229747635,0.05142487,2661.7,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229748542,0.05142487,2661.6,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229754355,6.05142487,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229754550,3.25922487,2661.3,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229754756,0.5538,2661.2,2660.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739229755254,3.2078,2661.0,2660.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739229755554,0.05142487,2660.8,2660.5,0.56423296]
["bitfinex-derivatives","ETHF0:USTF0",1739229755754,0.5588,2660.7,2660.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229756559,0.05142487,2660.6,2660.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229759359,0.04829561,2660.6,2660.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229760665,10.10464806,2660.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229760964,3.2078,2660.3,2659.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739229761166,0.04829561,2660.0,2659.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739229761767,0.04829561,2660.0,2659.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739229762066,0.04829561,2660.0,2659.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1739229762266,0.04829561,2659.9,2659.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1739229763266,0.04829561,2659.8,2659.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1739229768775,0.00563296,2660.1,2659.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1739229768971,0.00563296,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229773578,0.6073,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229773877,0.6073,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229774077,0.75123,2661.7,2660.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739229774273,1.1777,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229774766,1.18333296,2661.3,2660.8,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739229775172,0.559,2661.2,2660.8,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739229778076,0.559,2661.2,2660.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229778375,0.559,2661.2,2660.8,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739229780179,0.559,2661.2,2660.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229781983,3.95923,2660.9,2660.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229782187,3.2078,2660.9,2660.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229782684,3.7668,2661.2,2660.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229782880,4.06404019,2661.2,2660.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229783075,4.00474176,2661.1,2660.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229788484,3.7668,2661.2,2660.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229788785,3.7668,2661.2,2660.8,0.58173296]
["bitfinex-derivatives","ETHF0:USTF0",1739229788978,3.7668,2661.2,2660.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229803485,3.93715922,2661.1,2660.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229804297,3.95923,2660.9,2660.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229804694,13.88750518,2660.9,2660.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1739229804892,1.1476,2660.8,2660.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1739229805300,4.22628974,2660.7,2660.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1739229805894,4.22628974,2660.7,2660.2,3.82263296]
["bitfinex-derivatives","ETHF0:USTF0",1739229806393,1.1476,2660.8,2660.2,3.82263296]
["bitfinex-derivatives","ETHF0:USTF0",1739229807895,0.5879,2660.7,2660.2,3.82263296]
["bitfinex-derivatives","ETHF0:USTF0",1739229808291,0.5879,2660.7,2660.2,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739229808497,3.2078,2660.3,2660.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739229809390,8.0644351,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229809593,0.5879,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229810503,0.5879,2660.2,2659.6,3.21155528]
["bitfinex-derivatives","ETHF0:USTF0",1739229811400,3.2078,2660.0,2659.6,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739229811893,0.5823,2659.9,2659.6,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739229813106,3.2078,2660.0,2659.6,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739229814300,0.5879,2660.2,2659.6,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739229814301,3.7957,2660.2,2659.6,3.21155528]
["bitfinex-derivatives","ETHF0:USTF0",1739229814601,0.5879,2660.2,2659.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739229818309,3.2078,2660.8,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229818607,3.2078,2660.8,2660.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739229818608,1.1762,2660.7,2660.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739229818807,1.1762,2660.7,2660.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739229819611,1.1762,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229822807,3.2078,2660.5,2660.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739229823305,0.5652,2660.4,2660.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739229826205,0.5652,2660.4,2660.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739229826407,0.5652,2660.4,2659.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739229826408,4.26801194,2660.3,2659.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739229826710,1.1727,2660.2,2659.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739229832710,0.5747,2660.2,2659.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739229837809,3.7825,2660.2,2659.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739229838010,4.96206057,2660.1,2659.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739229838511,0.598,2660.0,2659.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739229838712,0.598,2660.0,2659.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739229840311,0.598,2660.0,2659.6,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739229847416,3.8058,2660.0,2659.6,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739229853021,3.2078,2660.6,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229853222,0.5988,2660.3,2659.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739229853617,0.5988,2660.3,2659.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739229856120,3.8066,2660.3,2659.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739229859917,4.55821,2660.3,2659.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739229860123,3.2078,2660.0,2659.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739229860329,1.7671,2659.9,2659.6,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739229867029,0.5553,2659.9,2659.6,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739229867843,1.69,2659.9,2659.6,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739229869533,0.5553,2659.9,2659.6,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739229879041,0.5553,2659.9,2659.6,3.21155528]
["bitfinex-derivatives","ETHF0:USTF0",1739229881042,0.5553,2659.9,2659.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739229882443,0.5553,2659.9,2659.6,3.21155528]
["bitfinex-derivatives","ETHF0:USTF0",1739229883045,0.5553,2659.9,2659.6,3.80935528]
["bitfinex-derivatives","ETHF0:USTF0",1739229884640,1.1434,2660.2,2659.6,3.80935528]
["bitfinex-derivatives","ETHF0:USTF0",1739229884842,0.585,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229885040,2.94,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229885238,2.94,2660.4,2660.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739229885644,1.6918,2660.5,2660.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739229886346,1.6918,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229903255,3.2078,2660.3,2659.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739229903664,3.2078,2660.3,2659.6,0.60155528]
["bitfinex-derivatives","ETHF0:USTF0",1739229903961,3.2078,2660.3,2659.6,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739229907760,3.51099114,2660.3,2659.6,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739229910067,3.51099114,2660.3,2659.6,3.21155528]
["bitfinex-derivatives","ETHF0:USTF0",1739229911062,1.6918,2660.5,2659.6,3.21155528]
["bitfinex-derivatives","ETHF0:USTF0",1739229912063,1.99125177,2660.5,2659.6,3.21155528]
["bitfinex-derivatives","ETHF0:USTF0",1739229914063,1.6918,2660.5,2659.6,3.21155528]
["bitfinex-derivatives","ETHF0:USTF0",1739229914261,1.6918,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229914457,1.6918,2660.5,2660.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739229915364,1.6918,2660.5,2660.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739229917470,1.1375,2660.5,2660.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739229917676,1.1375,2660.5,2660.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739229917973,1.1375,2660.5,2660.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739229920575,3.2078,2660.3,2660.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739229920870,3.2078,2660.3,2659.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739229921076,0.5735,2660.2,2659.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739229921278,1.1306,2660.1,2659.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739229922777,0.75177,2659.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229922979,3.2078,2659.3,2658.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739229923185,3.2078,2659.6,2658.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739229923383,3.2078,2659.3,2658.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739229923883,3.21343296,2659.3,2658.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739229925886,0.608,2659.2,2658.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739229926076,0.608,2659.2,2658.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739229929379,0.608,2659.2,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229929380,3.2078,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229929684,1.31625,2658.8,2658.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739229929985,3.2078,2658.5,2658.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739229935080,0.5768,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229935390,4.3502,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229935688,1.1424,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229936589,4.3502,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229936792,4.3502,2658.8,2658.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739229936793,0.5696,2658.7,2658.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739229938895,3.2078,2658.4,2658.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739229939091,0.5859,2658.3,2658.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739229940391,0.5859,2658.3,2658.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739229940593,1.1604,2658.2,2658.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739229941100,0.5553,2658.2,2658.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739229941693,0.5859,2658.3,2658.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739229944707,0.88125948,2658.3,2658.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739229945298,0.5674,2658.2,2658.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739229946704,0.5674,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229947002,0.5532,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229947206,0.5674,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229947398,3.2078,2658.1,2657.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739229947704,7.85581853,2658.1,2657.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1739229947903,7.85581853,2658.1,2657.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739229948103,0.00564398,2658.0,2657.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739229954412,4.05304468,2657.9,2657.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739229954605,0.55,2657.8,2657.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739229954906,1.1412,2657.8,2657.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739229959513,1.1412,2657.8,2657.5,0.56351199]
["bitfinex-derivatives","ETHF0:USTF0",1739229959711,0.5912,2657.8,2657.5,0.56351199]
["bitfinex-derivatives","ETHF0:USTF0",1739229959912,3.53654398,2658.0,2657.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739229960212,2.94564398,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229960413,3.53654398,2658.0,2657.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739229960709,0.5928,2657.9,2657.5,0.56345033]
["bitfinex-derivatives","ETHF0:USTF0",1739229961606,0.5928,2657.9,2657.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739229961811,3.2078,2657.7,2657.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739229962009,1.1661,2657.6,2657.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739229962214,1.1661,2657.6,2657.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739229962414,0.5928,2657.5,2657.1,0.56348786]
["bitfinex-derivatives","ETHF0:USTF0",1739229962910,7.42381873,2657.4,2657.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739229963215,7.42381873,2657.4,2656.9,0.02420639]
["bitfinex-derivatives","ETHF0:USTF0",1739229964522,3.2078,2657.1,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229964813,3.2078,2657.1,2656.3,1.74137819]
["bitfinex-derivatives","ETHF0:USTF0",1739229964814,1.6911,2657.0,2656.3,1.74137819]
["bitfinex-derivatives","ETHF0:USTF0",1739229965009,1.6911,2657.0,2656.3,2.29057819]
["bitfinex-derivatives","ETHF0:USTF0",1739229965409,4.6311,2657.0,2656.4,0.56317819]
["bitfinex-derivatives","ETHF0:USTF0",1739229966015,3.2078,2656.5,2656.4,0.56317819]
["bitfinex-derivatives","ETHF0:USTF0",1739229966218,3.2078,2656.5,2655.6,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1739229966419,1.7442,2656.4,2655.6,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1739229966714,0.00564398,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229971014,0.00564398,2656.3,2656.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739229971216,0.00564398,2656.3,2656.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739229971518,0.00564398,2656.3,2656.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739229976426,1.1385,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229977125,4.3463,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229977521,0.55994398,2656.9,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739229978730,0.55994398,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739229978922,0.55994398,2656.9,2656.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739229979627,0.55994398,2656.9,2656.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739229980932,0.00564398,2656.9,2656.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739229986372,0.00564398,2656.9,2656.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1739229993234,0.00564398,2656.9,2656.8,3.211198]
["bitfinex-derivatives","ETHF0:USTF0",1739229998144,0.00564398,2656.9,2656.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1739230000045,0.56724398,2656.9,2656.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1739230002445,6.56724398,2656.9,2656.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1739230002643,10.82701425,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230002946,3.2078,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230003143,1.1614,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230003449,0.6064,2656.4,2655.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739230003838,10.82627102,2656.4,2655.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739230004045,4.82627102,2656.4,2655.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739230005244,0.6064,2656.4,2655.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739230005446,0.6064,2656.4,2655.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739230006345,0.6064,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230006945,0.575,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230007445,3.2078,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230007653,0.5617,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230010950,0.5777,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230013050,3.2078,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230013453,3.8094,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230014850,3.2078,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230015043,1.703,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230019357,3.2078,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230020260,1.703,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230020665,4.31084756,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230020856,1.703,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230021164,3.2078,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230021657,0.6082,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230027666,0.6082,2656.7,2655.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739230028563,0.6082,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230029264,3.8159,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230029265,3.2078,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230029465,3.7657,2656.8,2656.4,0.56518716]
["bitfinex-derivatives","ETHF0:USTF0",1739230029767,3.7657,2656.8,2656.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739230029962,0.5579,2656.8,2656.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739230030571,0.58754398,2656.9,2656.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739230030766,0.00564398,2656.9,2656.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739230031373,0.00564398,2656.9,2656.6,0.56508153]
["bitfinex-derivatives","ETHF0:USTF0",1739230031568,0.00564398,2656.9,2656.6,3.77288153]
["bitfinex-derivatives","ETHF0:USTF0",1739230031759,0.00564398,2656.9,2656.7,0.56508153]
["bitfinex-derivatives","ETHF0:USTF0",1739230031966,0.00564398,2656.9,2656.8,0.56508153]
["bitfinex-derivatives","ETHF0:USTF0",1739230048189,0.00564398,2656.9,2656.6,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739230048879,0.00564398,2656.9,2656.7,0.56282426]
["bitfinex-derivatives","ETHF0:USTF0",1739230049291,0.00564398,2656.9,2656.6,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739230049689,0.00564398,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230050081,0.00564398,2656.9,2656.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739230050484,0.00564398,2656.9,2656.3,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230050991,3.2078,2656.7,2656.3,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230051188,1.1954,2656.6,2656.3,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230051389,0.5944,2656.5,2656.3,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230056089,0.5944,2656.5,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230057389,4.27717491,2656.4,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230062094,7.48497491,2656.4,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230062691,8.23768491,2656.4,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230063292,7.48497491,2656.4,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230063499,3.2078,2656.1,2655.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739230063792,0.5756,2656.0,2655.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739230063992,1.7449,2656.0,2655.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739230070097,3.2078,2655.8,2655.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739230070603,3.2078,2655.8,2655.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739230070793,3.2078,2655.8,2655.1,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739230071398,3.2078,2655.5,2655.1,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739230071697,0.554,2655.4,2655.1,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739230072099,1.1189,2655.4,2655.1,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739230080612,6.1478,2655.5,2655.1,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739230081201,3.2078,2655.5,2655.1,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739230081709,0.5575,2655.4,2655.1,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739230081913,0.5529,2655.3,2655.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739230082403,1.1381,2655.3,2655.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739230085010,1.1381,2655.3,2654.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739230085213,1.1381,2655.3,2654.9,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739230085810,1.1381,2655.3,2654.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739230086717,3.2078,2655.5,2655.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739230086907,3.8059,2655.5,2655.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739230088215,3.8059,2655.5,2655.0,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739230089215,3.8059,2655.5,2655.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739230092814,3.8059,2655.5,2655.1,0.56420852]
["bitfinex-derivatives","ETHF0:USTF0",1739230093010,3.2078,2655.5,2655.1,0.56420852]
["bitfinex-derivatives","ETHF0:USTF0",1739230093322,3.2078,2655.5,2655.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739230094115,3.2078,2655.5,2655.1,0.56429129]
["bitfinex-derivatives","ETHF0:USTF0",1739230094722,3.2078,2655.5,2655.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739230095722,3.2078,2655.5,2655.1,0.56451353]
["bitfinex-derivatives","ETHF0:USTF0",1739230096125,3.2078,2655.5,2655.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739230096920,3.2078,2655.5,2655.1,0.56467892]
["bitfinex-derivatives","ETHF0:USTF0",1739230097315,3.2078,2655.5,2655.2,0.56467892]
["bitfinex-derivatives","ETHF0:USTF0",1739230097516,0.00564398,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230097730,0.00564398,2655.6,2655.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739230097923,0.00564398,2655.6,2655.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739230098523,0.00564398,2655.6,2655.5,0.56482407]
["bitfinex-derivatives","ETHF0:USTF0",1739230100125,0.00564398,2655.6,2655.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739230101128,0.00564398,2655.6,2655.5,0.56514807]
["bitfinex-derivatives","ETHF0:USTF0",1739230102523,0.00564398,2655.6,2655.5,1.17534807]
["bitfinex-derivatives","ETHF0:USTF0",1739230103237,0.00564398,2655.6,2655.5,0.56514807]
["bitfinex-derivatives","ETHF0:USTF0",1739230103621,0.00564398,2655.6,2655.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739230109341,0.00564398,2655.6,2655.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739230116647,0.00564398,2655.6,2655.4,1.13156366]
["bitfinex-derivatives","ETHF0:USTF0",1739230116847,0.00564398,2655.6,2655.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739230118848,0.00564398,2655.6,2655.5,1.16236605]
["bitfinex-derivatives","ETHF0:USTF0",1739230123847,0.00564398,2655.6,2655.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739230124140,0.00564398,2655.6,2654.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739230124340,3.2078,2655.2,2655.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739230124545,1.1754,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230124740,1.755,2655.1,2654.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739230125355,1.755,2655.1,2654.7,0.56503804]
["bitfinex-derivatives","ETHF0:USTF0",1739230126247,1.755,2655.1,2654.8,0.56503804]
["bitfinex-derivatives","ETHF0:USTF0",1739230126654,1.755,2655.1,2654.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739230127146,1.755,2655.1,2654.7,0.56465036]
["bitfinex-derivatives","ETHF0:USTF0",1739230127343,1.755,2655.1,2654.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739230127547,1.755,2655.1,2654.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739230127548,4.9628,2655.1,2654.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739230128852,5.26343786,2655.1,2654.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739230129051,1.755,2655.1,2654.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739230129256,3.2078,2655.4,2654.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739230129454,3.2078,2655.4,2654.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739230129655,3.2078,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230129959,3.2078,2655.4,2654.8,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739230130460,0.31443657,2655.6,2654.8,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739230130461,0.00564398,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230130653,0.00564398,2655.6,2655.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739230131155,0.00564398,2655.6,2655.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739230135060,0.00564398,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230174783,1.7144,2655.7,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230183688,1.7144,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230183894,1.7144,2655.7,2655.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739230187702,1.7144,2655.7,2655.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739230189196,0.5596,2655.7,2655.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739230189796,4.3791,2656.1,2655.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739230190001,4.9817,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230200909,1.7739,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230203810,1.7739,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230204005,0.00564398,2656.6,2656.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739230204309,0.5624,2656.4,2656.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739230204611,0.5624,2656.4,2656.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739230205712,0.61284398,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230207413,0.00564398,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230208213,0.00564398,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230210611,0.00564398,2656.6,2656.0,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1739230210612,0.00564398,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230210811,0.00564398,2656.6,2656.0,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1739230212518,3.2078,2656.5,2656.0,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739230212711,1.1948,2656.4,2656.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739230212912,0.5893,2656.3,2656.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739230216113,0.5893,2656.3,2655.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739230216114,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230216515,7.40483001,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230218019,3.2078,2656.2,2655.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739230218222,3.2078,2656.2,2655.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739230218721,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230218921,0.00564398,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230219223,0.55914398,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230220822,3.76694398,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230223222,0.55914398,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230223423,0.55914398,2656.6,2656.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739230224222,0.00564398,2656.6,2656.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739230224523,0.00564398,2656.6,2656.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739230228919,0.00564398,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230230315,0.00564398,2656.6,2656.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739230235926,0.00564398,2656.6,2656.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739230236331,3.21344398,2656.6,2656.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739230236530,1.1473,2656.5,2656.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739230236933,0.5731,2656.4,2656.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739230237134,1.1473,2656.5,2656.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739230237934,0.585,2656.5,2656.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739230240734,0.00564398,2656.6,2656.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739230241232,0.00564398,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230241436,0.00564398,2656.6,2656.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739230243942,3.2078,2657.2,2656.5,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739230244133,0.6085,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230244329,0.6085,2657.4,2656.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739230244941,0.61414398,2657.4,2656.9,1.16314398]
["bitfinex-derivatives","ETHF0:USTF0",1739230245442,0.00564398,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230247043,0.00564398,2657.4,2657.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739230247444,0.00564398,2657.4,2657.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739230249337,0.00564398,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230249745,0.00564398,2657.4,2656.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230250743,3.2078,2657.2,2656.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230251044,1.7818,2657.1,2656.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230254640,8.53431,2657.1,2656.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230254942,4.05845596,2657.0,2656.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230255444,10.05845596,2657.0,2656.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739230255750,3.2078,2656.8,2656.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739230256738,3.2078,2656.8,2656.2,0.55984398]
["bitfinex-derivatives","ETHF0:USTF0",1739230258050,3.2078,2656.8,2656.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230258342,3.2078,2656.4,2656.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230258548,1.706,2656.3,2656.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230259338,7.706,2656.3,2656.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230259546,11.91740485,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230259750,3.2078,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230260855,3.21344398,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230261447,3.21344398,2656.0,2655.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739230261749,3.2078,2655.6,2654.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739230261951,1.7147,2655.5,2654.7,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739230262149,5.79480758,2655.5,2654.7,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739230262349,3.2078,2655.3,2654.7,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739230262759,3.2078,2655.3,2654.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739230265458,3.51417095,2655.3,2654.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739230268357,3.2078,2655.3,2654.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739230270255,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230270456,1.7201,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230270858,0.5815,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230271057,0.5815,2654.9,2654.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739230271963,3.2078,2655.0,2654.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739230278157,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230278356,3.96092,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230278554,3.96092,2655.0,2654.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1739230278555,0.75325,2654.5,2654.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739230278756,3.2078,2654.3,2654.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739230279163,3.2078,2654.3,2653.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739230281757,0.00564398,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230285964,0.00564398,2654.5,2654.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739230286369,0.00564398,2654.5,2654.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739230286565,0.00564398,2654.5,2654.3,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739230286866,0.5749,2655.3,2654.3,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1739230287169,1.1408,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230287369,1.1408,2655.3,2654.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739230287758,1.1408,2655.3,2654.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739230287964,4.23473554,2655.2,2654.3,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739230288164,3.2078,2655.1,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230289268,1.14644398,2655.3,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230294263,3.2078,2655.1,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230296972,3.99903031,2655.0,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230298776,3.2078,2654.8,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230299070,7.16083045,2654.8,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230299579,3.2078,2655.1,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230299968,4.17110595,2655.0,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230300170,3.2078,2655.1,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230300367,0.6028,2654.9,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230301073,3.2078,2655.1,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230301275,1.14644398,2655.3,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230301776,0.57154398,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230301973,0.57154398,2655.3,2654.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739230303078,0.5586,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230303281,10.99553657,2655.2,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230303477,3.2078,2654.9,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230303672,1.1668,2654.8,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230303873,5.45402702,2654.8,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230304878,1.1668,2654.8,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230306076,3.4986,2655.2,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230306277,4.6654,2655.2,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230307278,1.7254,2655.2,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230308974,1.1668,2655.2,2654.7,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230309277,1.1668,2655.2,2654.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739230312878,0.5837,2655.1,2654.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739230313086,0.5837,2655.1,2654.7,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230314579,1.1668,2655.2,2654.7,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230314779,1.1668,2655.2,2654.7,3.80994398]
["bitfinex-derivatives","ETHF0:USTF0",1739230316287,4.3746,2655.2,2654.7,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230316582,3.96429469,2655.1,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230316887,0.5594,2655.0,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230319189,7.221651,2654.9,2654.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230326195,7.221651,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230326496,7.221651,2654.9,2654.2,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739230326892,7.221651,2654.9,2654.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739230327395,3.2078,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230327891,1.7405,2655.2,2654.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739230328090,0.00564398,2655.3,2654.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739230328290,0.00564398,2655.3,2654.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739230328790,0.00564398,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230328994,0.00564398,2655.3,2655.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739230333997,0.00564398,2655.3,2654.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739230334196,0.00564398,2655.3,2654.9,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1739230334495,0.57294398,2655.3,2654.9,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1739230334702,0.00564398,2655.3,2654.9,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1739230337102,0.00564398,2655.3,2654.9,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1739230341410,0.00564398,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230341605,3.2078,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230341805,3.2078,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230344208,3.2078,2656.0,2655.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230344600,4.10452585,2655.9,2655.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230345006,0.5911,2655.8,2655.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230345308,0.5561,2655.7,2655.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230347608,3.5311,2655.8,2655.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230348003,2.94,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230348204,2.94,2655.8,2655.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230351812,3.2078,2656.0,2655.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230353018,3.2078,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230353317,3.2078,2656.0,2655.6,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739230354311,3.2078,2656.0,2655.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230354507,0.5749,2655.9,2655.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230354710,0.5881,2655.8,2655.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230365420,0.5749,2655.9,2655.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230369930,3.2078,2656.0,2655.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230370921,3.2078,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230371129,0.00564398,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230371319,0.00564398,2656.1,2656.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739230377826,1.1391,2656.8,2656.0,6.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739230378025,1.1391,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230378236,1.1391,2656.8,2656.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1739230379233,0.5547,2656.8,2656.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1739230379468,0.5547,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230379657,0.00564398,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230384429,0.00564398,2656.9,2656.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1739230387736,3.21344398,2656.9,2656.0,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1739230387932,4.2637802,2656.8,2656.0,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1739230388137,0.5601,2656.7,2656.0,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1739230388335,0.5696,2656.6,2656.0,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1739230389333,7.49152903,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230389540,8.24421903,2656.5,2655.6,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1739230390037,7.49152903,2656.5,2655.6,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1739230390227,3.2078,2656.2,2655.6,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1739230390433,1.777,2656.1,2655.6,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1739230392740,1.1949,2656.1,2655.6,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1739230392941,0.6086,2656.4,2655.6,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1739230393941,0.6086,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230394142,0.6086,2656.4,2656.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739230394536,1.1488,2656.3,2656.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739230395645,3.2078,2656.1,2655.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739230396145,0.5967,2656.0,2655.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739230396339,4.83778628,2656.0,2655.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230396642,3.2078,2655.8,2655.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230396838,1.1603,2655.7,2655.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230401839,3.69293,2655.6,2655.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230402038,3.69293,2655.6,2654.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739230402039,4.89057073,2655.6,2654.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739230402239,3.2078,2655.3,2654.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739230402835,3.5179,2655.5,2654.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739230403036,3.5179,2655.5,2654.9,0.61524398]
["bitfinex-derivatives","ETHF0:USTF0",1739230403256,4.300565,2655.4,2654.9,0.61524398]
["bitfinex-derivatives","ETHF0:USTF0",1739230404145,3.2078,2655.3,2654.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230405540,1.1643,2655.2,2654.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230405946,4.1043,2655.2,2654.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230406145,0.5719,2655.1,2654.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230410643,7.37463704,2655.0,2654.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230410949,8.12773704,2655.0,2654.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230411548,7.37463704,2655.0,2654.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230416367,8.12773704,2655.0,2654.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230416859,7.37463704,2655.0,2654.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230418955,7.37463704,2655.0,2654.9,0.00154023]
["bitfinex-derivatives","ETHF0:USTF0",1739230419160,7.37463704,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230419161,0.75313,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230419354,0.75313,2654.9,2654.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739230419659,3.2078,2654.7,2654.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739230420062,5.0197,2654.7,2654.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739230420458,3.2078,2654.4,2654.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739230420766,4.52418067,2654.3,2653.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739230420967,1.2052,2654.2,2653.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739230429065,0.5977,2654.2,2653.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739230430868,3.5114782,2654.3,2653.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739230431167,3.2078,2654.3,2653.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739230436771,3.2078,2654.6,2653.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739230436975,0.90158284,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230438575,0.6036,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230438771,3.2078,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230438965,3.2078,2655.3,2654.4,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1739230439166,3.96083,2655.3,2654.4,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1739230439471,4.67216765,2655.2,2654.4,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1739230439672,4.67217765,2655.2,2654.4,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1739230439964,3.2078,2655.0,2654.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739230440170,1.1426,2654.9,2654.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739230440469,5.95124957,2654.9,2654.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739230440665,3.2078,2654.8,2654.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739230441068,4.26870755,2654.7,2654.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739230441371,4.9174,2654.9,2654.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739230442072,3.98875418,2654.8,2654.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739230443173,4.9174,2654.9,2654.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739230443375,4.0465322,2654.8,2654.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739230444570,4.9174,2654.9,2654.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739230446680,3.2078,2654.9,2654.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1739230446976,3.2078,2655.3,2654.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739230448073,3.7777,2655.3,2654.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739230448573,4.36966735,2655.2,2654.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739230450076,3.2078,2655.0,2654.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1739230450272,1.1577,2654.9,2654.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1739230450478,1.7104,2654.9,2654.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1739230451280,4.30109801,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230451577,4.30109801,2654.8,2654.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739230452080,4.30109801,2654.8,2653.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739230452081,3.2078,2654.7,2653.8,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1739230452281,3.2078,2654.7,2653.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1739230452581,4.2836432,2654.6,2653.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1739230452981,3.2078,2654.4,2653.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1739230453170,1.172,2654.3,2653.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1739230453776,1.172,2654.3,2653.8,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1739230456884,4.09811226,2654.2,2653.8,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1739230457386,0.5987,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230457685,0.5987,2654.1,2653.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739230457885,0.00564398,2654.0,2653.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739230460586,0.00564398,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230460887,0.00564398,2654.0,2653.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739230461179,0.00564398,2654.0,2653.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739230463580,0.00564398,2654.0,2653.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739230463781,4.23304734,2653.9,2653.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739230463983,1.1501,2653.8,2653.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739230465282,0.5728,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230466887,1.1501,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230467591,4.3579,2653.8,2653.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1739230467792,1.1501,2653.8,2653.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1739230468283,4.3579,2653.8,2653.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1739230469398,0.00564398,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230469599,0.00564398,2654.0,2653.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739230469788,0.00564398,2654.0,2653.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739230473890,0.56754398,2654.0,2653.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739230475696,0.00564398,2654.0,2653.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739230486602,0.00564398,2654.0,2653.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739230489107,0.00564398,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230490206,0.00564398,2654.0,2653.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739230490402,3.21344398,2654.0,2653.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739230490598,1.705,2653.9,2653.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739230495207,4.34424254,2653.8,2653.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739230497808,1.705,2653.9,2653.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739230499604,0.5852,2653.9,2653.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739230499903,3.21344398,2654.0,2653.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739230500111,3.21344398,2654.0,2653.6,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739230500412,0.00564398,2654.0,2653.6,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739230502510,0.00564398,2654.0,2653.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739230503111,0.00564398,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230503306,0.00564398,2654.0,2653.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739230503809,0.00564398,2654.0,2653.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739230505406,0.00564398,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230509305,0.00564398,2654.0,2653.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230509503,0.00564398,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230515318,0.00564398,2654.0,2653.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739230517617,0.00564398,2654.0,2653.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1739230517824,0.00564398,2654.0,2653.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739230518923,0.57114398,2654.0,2653.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739230519322,0.6057,2653.9,2653.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739230521429,3.51114398,2654.0,2653.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739230522436,3.51114398,2654.0,2653.8,0.00276371]
["bitfinex-derivatives","ETHF0:USTF0",1739230522636,2.94564398,2654.0,2653.8,0.00276371]
["bitfinex-derivatives","ETHF0:USTF0",1739230525843,3.2078,2654.8,2653.8,3.21056371]
["bitfinex-derivatives","ETHF0:USTF0",1739230526029,3.7686,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230526232,8.12413209,2654.8,2654.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739230527141,8.12977607,2654.8,2654.3,1.19394398]
["bitfinex-derivatives","ETHF0:USTF0",1739230527443,0.00564398,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230529147,0.00564398,2654.8,2654.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739230536242,0.00564398,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230536446,4.25032549,2654.7,2654.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230538137,4.25032549,2654.7,2654.3,0.56784398]
["bitfinex-derivatives","ETHF0:USTF0",1739230539142,0.00564398,2654.8,2654.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739230539345,0.00564398,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230546553,3.2078,2655.4,2654.5,9.96103]
["bitfinex-derivatives","ETHF0:USTF0",1739230546754,3.2078,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230547050,3.2078,2655.4,2655.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739230548747,3.2078,2655.4,2655.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739230548954,1.1971,2655.3,2655.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739230549955,1.1971,2655.3,2655.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739230553757,1.1971,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230558657,0.00564398,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230558963,0.00564398,2655.5,2655.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739230559360,0.00564398,2655.5,2655.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739230563962,0.00564398,2655.5,2655.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739230564171,1.1313,2656.1,2655.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739230564369,1.1313,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230564669,1.1313,2656.1,2656.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739230564863,1.1313,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230565269,4.02765062,2656.0,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230565458,0.602,2655.9,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230566057,4.13289423,2655.8,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230566463,0.5915,2655.7,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230570178,0.602,2655.9,2655.6,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230572679,0.5579,2656.0,2655.6,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230573179,0.55844398,2656.1,2655.6,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230574370,3.94564067,2656.0,2655.6,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230574678,0.6002,2655.9,2655.6,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230574882,1.1965,2655.9,2655.6,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230575377,1.1965,2655.9,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230586180,4.4043,2655.9,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230586582,1.1965,2655.9,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230587382,0.6002,2655.9,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230587989,1.16704398,2656.1,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230588286,0.00564398,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230588487,0.00564398,2656.1,2655.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1739230591483,0.00564398,2656.1,2656.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739230591686,1.1949,2656.9,2656.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739230591886,1.7828,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230592094,1.7828,2656.9,2656.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739230592893,1.78844398,2656.9,2656.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739230593096,1.78844398,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230594391,0.00564398,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230596695,1.13164398,2656.9,2656.4,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739230596893,1.13164398,2656.9,2656.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739230597094,7.29852188,2656.8,2656.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739230597497,3.2078,2656.5,2655.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739230597693,1.126,2656.4,2655.7,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739230597891,5.95908424,2656.4,2655.7,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739230598499,3.2078,2656.2,2655.7,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739230598990,4.21486516,2656.1,2655.7,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739230600104,4.21486516,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230600594,4.21486516,2656.1,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230600997,3.2078,2655.9,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230601200,1.1788,2655.8,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230601394,5.97111236,2655.8,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230602703,3.2078,2656.2,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230602898,4.356,2656.2,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230603204,4.07763425,2656.1,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230603403,4.356,2656.2,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230605402,1.1482,2656.2,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230605906,1.1482,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230606101,1.1482,2656.2,2655.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739230606298,1.1482,2656.2,2655.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739230606896,3.2078,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230608305,0.00564398,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230608612,7.42047034,2656.7,2656.1,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739230609003,3.777,2656.7,2656.1,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739230610499,3.777,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230612104,0.5692,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230613199,3.777,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230613915,3.777,2656.7,2656.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739230615914,3.777,2656.7,2656.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739230616119,3.777,2656.7,2656.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739230617918,0.5692,2656.7,2656.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739230618224,1.15014398,2656.9,2656.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739230618419,0.6103,2656.8,2656.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739230618621,4.79548769,2656.8,2656.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739230619124,7.73548769,2656.8,2656.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739230621825,3.2078,2656.7,2656.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739230626728,0.6103,2656.8,2656.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739230627035,7.2484716,2656.7,2656.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739230628427,7.2484716,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230628937,0.75266,2656.6,2655.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739230629231,4.27528765,2656.5,2655.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739230629432,0.5637,2656.4,2655.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739230629629,0.5986,2656.3,2655.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739230632330,4.04954499,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230632624,0.5986,2656.3,2655.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739230638431,0.5986,2656.3,2655.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739230640437,0.5986,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230642935,0.5986,2656.3,2655.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739230643138,0.5986,2656.3,2656.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739230643340,0.5986,2656.3,2656.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739230643539,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230643738,0.00564398,2656.9,2656.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739230643739,0.00564398,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230643940,0.00564398,2656.9,2656.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739230644242,0.00564398,2656.9,2656.5,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739230645741,0.00564398,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230645942,3.2078,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230646138,3.2078,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230646442,3.2078,2657.7,2657.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739230647340,3.21344398,2657.7,2657.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739230648537,0.00564398,2657.7,2657.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739230648740,0.00564398,2657.7,2657.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739230649136,0.00564398,2657.7,2657.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739230649338,0.00564398,2657.7,2657.5,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739230654753,0.00564398,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230654938,3.21344398,2657.7,2657.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739230655143,4.0321169,2657.6,2657.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739230656449,3.21344398,2657.7,2657.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739230657956,0.00564398,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230660656,3.21344398,2657.7,2657.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739230660958,0.5568,2657.6,2657.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739230662253,0.5595,2657.5,2657.1,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230662456,3.2078,2657.3,2657.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230662653,1.3774,2657.3,2657.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230662959,3.5094011,2658.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230663155,0.5795,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230663361,4.54364717,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230663661,0.5795,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230666059,4.28109499,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230666262,4.85379499,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230666450,0.5604,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230667257,4.03219162,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230670876,4.03219162,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230672158,4.03219162,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230672862,4.34085974,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230673058,3.7682,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230673365,0.5604,2658.3,2657.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739230674968,0.5604,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230675170,4.26386121,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230675963,5.01607121,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230676472,4.26386121,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230676663,0.75223,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230676864,4.26386121,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230677166,3.9221657,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230677365,0.5797,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230677570,1.1689,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230677871,5.0910657,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230682272,3.2078,2657.7,2657.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739230682468,3.2078,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230682766,3.2078,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230683073,4.00949867,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230683666,1.166,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230683862,0.00564398,2657.1,2656.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739230684859,0.00564398,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230684860,4.17848134,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230685267,0.6062,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230685470,0.6062,2656.9,2656.7,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739230685964,4.17848134,2657.0,2656.7,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739230691072,0.00564398,2657.1,2656.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739230692780,0.00564398,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230697275,0.582,2658.0,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230697585,4.21205841,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230697886,4.21205841,2657.9,2657.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739230698485,4.21205841,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230698486,0.5902,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230698985,4.13038344,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230699386,0.5584,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230699688,0.582,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230700582,0.582,2657.5,2657.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739230703691,0.5584,2657.6,2657.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739230703992,0.555,2657.8,2657.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739230704192,0.555,2657.8,2657.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739230704784,0.0037259,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230708090,4.27170079,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230708281,0.5679,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230708486,0.5556,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230708691,5.39790079,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230710092,3.2078,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230710488,4.09798823,2657.3,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230710890,0.5863,2657.2,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230711092,0.5878,2657.1,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230711291,0.5945,2657.0,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230711690,4.35131465,2656.9,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230712183,0.5771,2656.8,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230716797,4.35131465,2656.9,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230718097,5.10388465,2656.9,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230718296,4.35131465,2656.9,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230719796,1.1698,2657.0,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230721708,4.01577131,2656.9,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230722703,4.01577131,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230722905,4.76835131,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230723808,4.01577131,2656.9,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230724107,4.76835131,2656.9,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230724408,4.01577131,2656.9,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230727506,3.2078,2656.7,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230727708,0.6063,2656.6,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230727912,0.569,2656.5,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230728300,3.94241425,2656.4,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230730302,0.569,2656.5,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230731101,3.50612759,2657.0,2656.3,0.59454398]
["bitfinex-derivatives","ETHF0:USTF0",1739230731308,1.1834,2656.9,2656.3,0.59454398]
["bitfinex-derivatives","ETHF0:USTF0",1739230731503,5.45019114,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230731900,5.45019114,2656.9,2656.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739230732803,1.1834,2656.9,2656.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739230735308,3.2078,2657.8,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230735512,0.5623,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230735704,4.7933125,2657.7,2657.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739230736311,4.7933125,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230739305,8.0011125,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230740008,8.0011125,2657.7,2657.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739230742817,4.7933125,2657.7,2657.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739230744311,8.0011125,2657.7,2657.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739230746212,0.75238,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230746508,0.5491,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230746819,5.49724258,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230747509,4.74482258,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230747714,5.49723258,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230748217,3.2078,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230748413,3.96035,2657.0,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230748612,3.2078,2656.6,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230748809,1.1477,2656.5,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230749015,5.51289256,2656.5,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230751717,5.81918516,2656.5,2656.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230752514,3.69272,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230752709,2.94,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230753115,2.94,2656.4,2656.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739230753318,2.94,2656.4,2656.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739230756023,0.00564398,2656.6,2656.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739230759028,0.00564398,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230760125,0.00564398,2656.6,2656.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230760319,7.12355179,2656.5,2656.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230760823,0.5916,2656.4,2656.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230761025,0.5677,2656.3,2656.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230767826,7.54664317,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230768027,0.75283,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230768223,0.5969,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230768424,5.52368305,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230781328,0.5613,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230791743,4.0557951,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230800055,0.30362746,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230800254,1.90531,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230800460,4.21355231,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230800650,4.21355231,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230800850,1.1525,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230801048,4.8458,2656.5,2655.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739230801250,1.2029,2656.4,2655.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739230801453,5.43213886,2656.4,2655.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739230801647,5.43213886,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230805160,0.00564398,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230805355,0.00564398,2656.6,2656.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1739230806554,3.2078,2656.3,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230806857,3.2078,2655.6,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230807052,1.1579,2655.5,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230807259,4.63586509,2655.5,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230807462,3.2078,2655.6,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230808359,2.94,2655.8,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230808663,0.56,2655.5,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230810857,4.06948607,2655.7,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230813068,0.5981,2655.8,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230813264,0.5981,2655.8,2655.4,0.55834398]
["bitfinex-derivatives","ETHF0:USTF0",1739230815070,0.5981,2655.8,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230815071,3.91935374,2655.7,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230815269,4.52305374,2655.7,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230815463,3.91935374,2655.7,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230815669,0.5981,2655.8,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230818369,6.1478,2655.9,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230822378,0.5877,2655.8,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230826683,3.2078,2655.9,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230826684,3.2078,2655.9,2655.4,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230827683,0.5979,2656.0,2655.4,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739230830579,3.2078,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230830780,4.3566,2656.5,2655.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739230830975,4.27711135,2656.4,2655.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739230831177,4.3566,2656.5,2655.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739230832080,4.3566,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230832283,3.2078,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230832583,0.5555,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230833583,0.5555,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230833785,0.5555,2656.8,2656.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739230834282,3.2078,2656.9,2656.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739230834478,3.2078,2656.9,2656.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739230836280,3.2078,2656.9,2656.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739230838584,3.2078,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230840882,1.757,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230844390,2.50952,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230845086,1.757,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230846394,2.50951,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230847688,3.2078,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230847892,3.96038,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230848690,3.2078,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230851791,3.2078,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230852088,3.96038,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230852394,3.2078,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230853494,3.96039,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230855297,0.30574062,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230855596,1.17014398,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230855794,1.76294398,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230856493,0.00564398,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230858395,3.21344398,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230861492,0.00564398,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230864801,0.00564398,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230864989,0.00564398,2656.6,2656.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1739230865407,1.1716,2657.4,2656.5,9.3371]
["bitfinex-derivatives","ETHF0:USTF0",1739230865592,1.1716,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230865903,1.1716,2657.4,2657.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739230867901,1.1716,2657.4,2657.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739230868595,1.1716,2657.4,2657.0,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739230869799,0.00564398,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230886618,0.00564398,2657.5,2657.2,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1739230887316,0.00564398,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230887715,0.5799,2658.0,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739230887911,0.5799,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230888615,4.0995,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230888821,4.6794,2658.3,2658.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739230889015,0.00564398,2658.2,2658.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739230892415,0.00564398,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230894723,0.00564398,2658.2,2657.6,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1739230903429,0.00564398,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230903630,0.00564398,2658.2,2658.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739230908734,0.00564398,2658.2,2658.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1739230910031,0.00564398,2658.2,2658.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739230911232,0.00564398,2658.2,2658.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739230911427,0.58984398,2658.2,2658.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739230913532,0.58984398,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230916734,0.00564398,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230921138,0.00564398,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230930543,0.00564398,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230930745,0.00564398,2658.2,2657.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739230931046,0.00564398,2658.2,2657.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739230932048,0.00564398,2658.2,2657.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739230934848,0.00564398,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230935042,3.2078,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230935247,1.7171,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230935446,1.7171,2659.0,2658.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739230937143,1.7171,2659.0,2658.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739230950470,1.1429,2659.0,2658.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739230955963,1.1429,2659.0,2658.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739230957657,3.2078,2658.8,2658.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230957861,0.5858,2658.7,2658.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230958259,0.572,2658.6,2658.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230963675,0.5802,2658.9,2658.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230965578,0.5802,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230965780,0.562,2659.0,2658.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739230967577,0.562,2659.0,2658.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739230967772,0.562,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230969073,3.2078,2658.9,2658.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230969476,0.5491,2658.8,2658.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230969676,0.5975,2658.7,2658.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230973489,3.2078,2658.6,2658.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230973672,3.2078,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230973877,8.05572648,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230974676,7.30362648,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230974876,7.30362648,2658.6,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230975381,3.2078,2658.6,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230976982,0.5506,2658.5,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739230977383,0.5914,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230977582,0.5914,2658.4,2658.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739230981579,0.5506,2658.5,2658.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739230985888,3.2078,2659.0,2658.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739230986092,1.7371,2658.9,2658.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739230988688,1.7371,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230990794,3.2078,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230990987,1.7456,2658.9,2658.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739230993898,1.7456,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230995093,3.2078,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230995290,4.9613,2659.0,2658.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739230995702,4.9613,2659.0,2658.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739230998794,4.9613,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230999199,5.71329,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739230999800,3.2078,2658.6,2658.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739231000103,1.7499,2658.5,2658.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739231001393,1.7499,2658.5,2658.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739231001596,1.7499,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231006900,1.7499,2658.5,2658.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739231007107,1.7499,2658.5,2658.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739231007608,1.7499,2658.5,2658.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739231009109,1.7499,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231009307,1.7499,2658.5,2658.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739231013210,2.04818315,2658.5,2658.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739231013804,1.7499,2658.5,2658.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739231014810,4.9577,2658.5,2658.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739231015707,5.70983,2658.5,2658.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739231017114,0.75218,2658.3,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231017411,4.9577,2658.5,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231017811,4.9577,2658.5,2657.9,0.58984398]
["bitfinex-derivatives","ETHF0:USTF0",1739231018013,4.9577,2658.5,2658.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739231018512,4.9577,2658.5,2658.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739231019216,4.9577,2658.5,2658.1,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739231022819,4.9577,2658.5,2658.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739231028823,1.7499,2658.5,2658.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739231029021,4.9577,2658.5,2658.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739231031328,1.7499,2658.5,2658.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739231031631,4.9577,2658.5,2658.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739231040526,5.70982,2658.5,2657.9,3.79764398]
["bitfinex-derivatives","ETHF0:USTF0",1739231040726,4.9577,2658.5,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231040928,0.75216,2658.4,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231044139,4.9577,2658.5,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231044338,0.75215,2658.4,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231044535,4.0324528,2658.4,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231045331,4.7845928,2658.4,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231045641,4.0324528,2658.4,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231046239,4.7846128,2658.4,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231046437,4.0324528,2658.4,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231046641,3.2078,2658.2,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231046842,1.1733,2658.1,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231047040,1.7423,2658.1,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231048639,4.9501,2658.1,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231055244,1.7423,2658.1,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231074163,3.50434968,2658.4,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231074164,3.2078,2658.4,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231074365,3.2078,2658.4,2657.9,1.74004398]
["bitfinex-derivatives","ETHF0:USTF0",1739231077580,17.50412866,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231077581,20.71192866,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231078478,17.50412866,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231079581,4.9234,2659.0,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231079978,4.3459,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231080179,3.2078,2659.0,2658.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1739231080988,1.7768,2658.9,2658.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739231085683,4.7168,2658.9,2658.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739231088991,4.7168,2658.9,2658.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739231099589,4.7168,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231101898,4.7168,2658.9,2658.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739231103397,1.7768,2658.9,2658.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739231104198,1.7768,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231105896,3.2078,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231106397,0.5503,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231106592,1.1407,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231108596,1.1407,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231110099,1.1407,2658.5,2658.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739231111989,0.5503,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231112300,0.5503,2658.6,2658.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739231112501,3.2078,2658.9,2658.5,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739231112695,0.5868,2658.8,2658.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739231120513,4.0797,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231120698,4.6733,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231123904,4.0851,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231124104,0.0037259,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231136614,0.0037259,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231138013,0.0037259,2659.1,2659.0,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1739231146217,1.1587,2659.8,2659.0,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1739231146422,1.1587,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231146717,1.1587,2659.8,2659.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739231149320,1.1587,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231151222,1.1587,2659.8,2659.6,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739231152524,1.1587,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231161128,1.1587,2659.8,2659.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1739231166624,0.00564398,2660.0,2659.6,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1739231166931,0.58354398,2660.0,2659.6,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1739231171529,0.58354398,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231171937,0.00564398,2660.0,2659.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739231176835,1.1299,2660.7,2659.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739231176836,1.1299,2660.7,2659.9,6.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739231177030,1.1299,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231177237,0.5584,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231181633,0.5697,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231182840,1.1618,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231188347,1.1618,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231195649,4.3696,2660.8,2660.1,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739231195854,0.75151,2660.7,2660.1,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739231196459,0.75149,2660.7,2660.1,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739231196757,0.75152,2660.7,2660.1,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739231197654,5.12109,2660.8,2660.1,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739231197848,5.12109,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231199451,0.75153,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231199653,0.7515,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231201451,4.67511978,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231201657,4.67511978,2660.8,2660.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739231202451,4.3696,2660.8,2660.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739231202661,1.1618,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231203961,1.1618,2660.8,2660.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739231204459,1.1618,2660.8,2660.6,0.58874732]
["bitfinex-derivatives","ETHF0:USTF0",1739231204963,0.5697,2660.8,2660.6,0.58874732]
["bitfinex-derivatives","ETHF0:USTF0",1739231205164,0.5867,2660.9,2660.6,0.58874732]
["bitfinex-derivatives","ETHF0:USTF0",1739231206760,1.1608,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231206957,1.7168,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231211861,1.1608,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231212368,1.7451,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231214662,2.49649,2661.1,2660.6,0.58874732]
["bitfinex-derivatives","ETHF0:USTF0",1739231214864,1.7451,2661.1,2660.6,0.58874732]
["bitfinex-derivatives","ETHF0:USTF0",1739231217570,1.7451,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231218473,4.9529,2661.1,2660.4,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739231218871,1.7451,2661.1,2660.4,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739231220770,3.98098319,2661.0,2660.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739231220976,3.95928,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231221179,0.5543,2660.7,2660.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739231221475,0.5896,2660.6,2660.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739231221770,1.198,2660.6,2660.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739231221971,1.94954,2660.6,2660.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739231222172,4.138,2660.6,2660.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739231222375,4.88953,2660.6,2660.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739231222576,4.138,2660.6,2660.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739231223473,4.138,2660.6,2660.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739231223474,3.2078,2660.5,2660.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739231223678,7.30353382,2660.5,2659.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739231224876,8.05508382,2660.5,2659.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739231225175,7.30353382,2660.5,2659.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739231226176,8.05510382,2660.5,2659.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739231226378,0.75158,2660.4,2659.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739231226775,0.5536,2660.3,2659.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739231230880,0.5536,2660.3,2659.8,44.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739231231375,1.198,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231231579,0.5957,2660.5,2660.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739231237682,0.5957,2660.5,2660.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739231242381,0.29913108,2660.8,2660.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739231242587,1.7312,2661.1,2660.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739231242888,1.7312,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231245795,1.1236,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231247288,1.6986,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231253500,2.44999,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231253702,2.74551095,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231255106,2.74551095,2661.1,2660.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739231256104,1.99412095,2661.1,2660.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739231260608,2.74550095,2661.1,2660.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739231260805,1.99412095,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231261004,4.01183019,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231262309,1.99412095,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231262510,2.74550095,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231263710,1.99412095,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231263909,0.75143,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231264503,2.74552095,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231264703,0.75142,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231265202,0.7515,2661.0,2660.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739231265405,3.2078,2660.9,2660.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739231265603,3.2078,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231265806,3.2078,2660.6,2660.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739231266108,1.716,2660.5,2660.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739231267008,1.716,2660.5,2659.9,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739231282321,3.2078,2660.3,2659.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739231282522,3.95949,2660.3,2659.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739231282718,0.576,2660.2,2659.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739231282920,1.1586,2660.1,2659.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739231283924,3.2078,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231284123,0.576,2659.9,2659.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739231285717,0.576,2659.9,2659.6,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739231286121,1.1586,2660.1,2659.6,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739231287519,0.5574,2660.2,2659.6,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739231290217,1.30912,2660.2,2659.6,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739231290421,0.5574,2660.2,2659.6,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739231290630,1.30912,2660.2,2659.6,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739231291229,0.5574,2660.2,2659.6,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739231298333,3.2078,2660.3,2659.6,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739231302034,0.75171,2660.2,2659.6,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739231302222,3.9595,2660.3,2659.6,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739231302425,0.5904,2660.1,2659.6,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739231302625,1.1806,2660.0,2659.6,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739231307134,0.5904,2660.1,2659.6,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739231308030,3.2078,2660.3,2659.6,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739231315531,1.1361,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231315731,1.1361,2660.5,2660.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739231316936,1.1361,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231317333,2.94,2660.4,2660.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739231321244,2.94,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231321544,6.89946,2660.4,2659.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739231321736,6.1478,2660.4,2659.6,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739231323347,3.2078,2660.4,2659.6,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739231323843,3.2078,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231324045,3.2078,2660.4,2660.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739231324847,3.2078,2660.4,2660.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739231327544,1.1361,2660.5,2660.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739231330646,1.1361,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231331448,3.2078,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231332255,3.2078,2660.4,2659.6,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739231332650,3.95946,2660.4,2659.6,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739231333253,3.95947,2660.4,2659.6,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739231333447,3.95945,2660.4,2659.6,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739231334052,4.2574564,2660.4,2659.6,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739231334854,3.2078,2660.4,2659.6,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739231335055,3.95946,2660.4,2659.6,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1739231335252,3.2078,2660.4,2659.6,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1739231336355,3.95946,2660.4,2659.6,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1739231336754,3.2078,2660.4,2659.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739231337054,0.75169,2660.3,2659.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739231337256,0.565,2660.2,2659.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739231337450,0.5605,2660.1,2659.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739231338749,0.5605,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231338953,0.5605,2660.1,2659.6,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739231341360,4.52004,2660.1,2659.6,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739231342173,3.7683,2660.1,2659.6,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739231344757,0.5605,2660.1,2659.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739231344955,3.7683,2660.1,2659.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739231345157,4.0755553,2660.1,2659.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739231345757,3.7683,2660.1,2659.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739231353661,3.7683,2660.1,2659.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231353662,0.75187,2659.6,2659.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231354065,1.7627,2659.7,2659.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231354565,5.97930825,2659.7,2659.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231354768,1.7627,2659.7,2659.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231356263,2.05917732,2659.7,2659.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231356968,1.7627,2659.7,2659.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231360272,2.51456,2659.7,2659.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231362172,1.7627,2659.7,2659.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231368683,2.51456,2659.7,2659.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231369077,0.75187,2659.6,2659.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231369575,2.51456,2659.7,2659.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231370176,1.7627,2659.7,2659.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231377697,3.2078,2659.8,2659.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231378788,4.9291,2660.1,2659.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231379393,4.9291,2660.1,2659.5,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739231379790,4.9291,2660.1,2659.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739231380096,4.9291,2660.1,2659.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739231380298,4.9291,2660.1,2659.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739231383390,3.2078,2660.1,2659.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739231383795,4.9555,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231384298,4.9555,2660.5,2659.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739231389503,1.7477,2660.5,2659.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739231393110,1.7477,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231393300,3.50431105,2660.9,2660.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739231393607,1.7081,2660.8,2660.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739231393801,1.7081,2660.8,2660.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739231402505,1.7081,2660.8,2660.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739231402506,1.7081,2660.8,2660.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739231402703,0.75158,2660.7,2660.1,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739231402899,2.45966,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231403101,1.7081,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231403606,1.7081,2660.8,2660.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739231409602,1.7081,2660.8,2660.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739231411615,1.7081,2660.8,2660.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739231412312,1.7081,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231412313,1.151,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231412711,1.151,2660.8,2660.5,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1739231413020,0.5504,2660.7,2660.5,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1739231414512,0.5504,2660.7,2660.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739231415311,3.7582,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231416713,3.7582,2660.7,2660.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739231419620,0.5504,2660.7,2660.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739231420516,0.5504,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231420718,0.5504,2660.7,2660.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739231420922,0.5504,2660.7,2660.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739231422013,0.5504,2660.7,2660.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739231422415,0.5504,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231423626,0.5504,2660.7,2660.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739231424914,0.5504,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231427222,0.5504,2660.7,2660.1,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1739231427422,3.7582,2660.7,2660.1,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1739231427721,3.7582,2660.7,2660.1,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739231428220,3.7582,2660.7,2660.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739231429523,3.7582,2660.7,2660.1,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739231430917,3.7582,2660.7,2660.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739231431417,0.5504,2660.7,2660.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739231432622,1.151,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231432820,1.151,2660.8,2660.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739231436419,1.151,2660.8,2660.5,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739231436619,1.151,2660.8,2660.5,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739231437220,1.151,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231437917,1.151,2660.8,2660.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739231439229,4.3588,2660.8,2660.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739231441926,4.3588,2660.8,2660.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739231442530,4.3588,2660.8,2660.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739231442727,1.151,2660.8,2660.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739231446033,1.151,2660.8,2660.2,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739231446229,1.151,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231446230,4.3588,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231446425,0.75157,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231446629,0.5946,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231447032,0.6067,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231447326,0.6025,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231453842,0.6025,2660.4,2660.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739231463038,0.6067,2660.5,2660.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739231463246,0.5736,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231463549,0.5736,2660.8,2660.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739231464046,1.1674,2661.2,2660.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739231464347,0.5736,2661.1,2660.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739231467543,0.5736,2661.1,2660.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739231472653,0.5736,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231473055,0.5736,2661.1,2660.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739231473250,0.5736,2661.1,2660.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739231474555,1.1674,2661.2,2660.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739231474750,0.5788,2661.3,2660.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739231474956,17.50412866,2661.4,2660.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739231476555,1.712,2661.6,2660.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739231478860,3.2078,2661.4,2660.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739231479058,1.712,2661.6,2660.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739231479857,1.712,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231482360,4.34197214,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231482863,1.712,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231484765,1.712,2661.6,2660.8,0.60154398]
["bitfinex-derivatives","ETHF0:USTF0",1739231489266,1.712,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231490165,1.712,2661.6,2661.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739231490671,1.712,2661.6,2661.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739231505976,1.712,2661.6,2661.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739231506183,2.46332,2661.6,2661.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739231506381,1.712,2661.6,2661.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739231506682,3.2078,2661.4,2660.8,1.62864398]
["bitfinex-derivatives","ETHF0:USTF0",1739231506874,0.5715,2661.3,2660.8,1.62864398]
["bitfinex-derivatives","ETHF0:USTF0",1739231507076,1.1795,2661.2,2660.8,1.62864398]
["bitfinex-derivatives","ETHF0:USTF0",1739231507380,1.1795,2661.2,2660.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231507581,1.1795,2661.2,2660.8,0.56294398]
["bitfinex-derivatives","ETHF0:USTF0",1739231508069,1.1795,2661.2,2660.8,1.16354398]
["bitfinex-derivatives","ETHF0:USTF0",1739231508274,1.1795,2661.2,2660.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739231510986,0.5715,2661.3,2660.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739231511479,0.5715,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231511883,0.5715,2661.3,2661.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739231515986,1.1526,2661.2,2661.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739231516378,1.1526,2661.2,2660.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739231516579,1.1526,2661.2,2660.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739231516984,1.1526,2661.2,2660.8,0.60624398]
["bitfinex-derivatives","ETHF0:USTF0",1739231519578,4.3604,2661.2,2660.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231521087,4.3034825,2661.1,2660.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231523592,1.1526,2661.2,2660.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231523786,1.1526,2661.2,2660.8,0.56094398]
["bitfinex-derivatives","ETHF0:USTF0",1739231525791,0.5913,2661.2,2660.8,0.56094398]
["bitfinex-derivatives","ETHF0:USTF0",1739231527392,0.5913,2661.2,2660.8,3.76874398]
["bitfinex-derivatives","ETHF0:USTF0",1739231530782,0.5913,2661.2,2660.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739231530983,0.5715,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231531183,3.2078,2661.9,2661.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739231531382,0.5802,2661.8,2661.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739231531587,0.5802,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231534299,0.5802,2661.8,2661.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739231534693,0.5802,2661.8,2661.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739231536399,3.2078,2661.9,2661.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739231536598,3.8155,2661.9,2661.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739231541203,3.8155,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231542907,3.8155,2661.9,2661.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739231545604,3.8155,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231547107,4.56673,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231547312,3.8155,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231547507,4.56673,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231547914,3.2078,2661.6,2661.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739231548116,1.7978,2661.5,2661.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739231548618,1.7978,2661.5,2661.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739231548809,1.7978,2661.5,2661.0,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1739231550513,1.7978,2661.5,2661.0,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739231551226,1.7978,2661.5,2661.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739231551518,1.7978,2661.5,2661.0,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739231566719,1.7978,2661.5,2661.0,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739231573737,3.2078,2661.7,2661.0,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739231574233,3.2078,2661.7,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739231574635,3.2078,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231574934,3.2078,2661.7,2661.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739231575133,3.2078,2661.7,2661.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739231584541,1.6849,2661.8,2661.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739231584744,4.8927,2661.8,2661.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739231596045,4.8927,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231603541,5.64397,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231603844,3.2078,2661.5,2661.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739231604046,1.7317,2661.4,2661.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739231606448,1.7317,2661.4,2660.9,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739231606643,1.7317,2661.4,2660.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739231606644,3.2078,2661.2,2660.6,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739231606850,3.2078,2661.2,2660.6,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1739231607045,0.5896,2661.1,2660.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739231607249,1.1317,2661.0,2660.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739231607642,3.2078,2660.9,2660.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739231608047,3.2078,2660.9,2660.3,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739231650087,3.2078,2660.9,2660.3,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1739231650580,3.2078,2660.9,2660.3,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739231650787,3.2078,2660.6,2660.0,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739231651184,0.5926,2660.5,2660.0,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739231651786,0.59824398,2660.5,2660.0,3.77914398]
["bitfinex-derivatives","ETHF0:USTF0",1739231652183,0.59824398,2660.5,2660.0,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739231652389,4.23455465,2660.4,2660.0,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739231652584,1.1314,2660.3,2660.0,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739231656287,4.3392,2660.3,2660.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231656882,4.21947707,2660.2,2660.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231657378,0.5712,2660.1,2660.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231657784,4.79067707,2660.1,2660.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231664399,0.5712,2660.1,2660.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231684010,3.779,2660.1,2660.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231692821,0.5712,2660.1,2660.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231693023,3.779,2660.1,2660.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231697622,6.719,2660.1,2660.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739231700419,8.5130429,2660.1,2659.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739231700622,3.2078,2659.7,2659.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739231700923,1.7181,2659.6,2659.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739231701126,6.00430963,2659.6,2659.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739231704721,4.28620963,2659.6,2659.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739231704928,3.2078,2659.7,2659.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739231706822,1.7499,2659.9,2659.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739231712730,0.5903,2659.9,2659.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739231713935,1.1996,2659.9,2659.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739231719329,3.2078,2660.0,2659.5,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739231722436,1.7267,2660.2,2659.5,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739231725335,0.00564398,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231725637,1.14714398,2660.5,2660.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739231726532,0.57704398,2660.5,2660.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739231728737,1.74654398,2660.5,2660.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739231740651,1.74654398,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231757054,1.74654398,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231757354,3.2078,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231757849,3.2078,2660.3,2659.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1739231758051,3.95949,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231758248,4.32730738,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231758450,1.1103,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231758652,1.697,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231758846,3.2078,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231761254,1.697,2660.1,2659.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739231762052,3.2078,2660.0,2659.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739231762252,3.2078,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231764253,4.31365277,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231771065,0.6062,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231771265,1.1201,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231771966,1.1201,2659.7,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739231771967,0.5647,2659.7,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739231772264,0.6062,2659.8,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739231774858,1.1949,2659.8,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739231776467,0.5882,2659.9,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739231776665,3.2078,2660.1,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739231776964,1.1554,2660.2,2659.6,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739231777167,3.8084,2660.4,2659.6,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739231777366,4.9638,2660.4,2659.6,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739231777567,4.9638,2660.4,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739231779364,4.9638,2660.4,2659.6,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739231779764,4.9638,2660.4,2659.6,44.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739231780361,1.756,2660.4,2659.6,44.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739231781867,1.756,2660.4,2659.6,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739231782368,4.9638,2660.4,2659.6,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739231785559,4.9638,2660.4,2659.6,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739231788669,1.756,2660.4,2659.6,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739231790272,4.9638,2660.4,2659.6,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739231790661,3.2078,2660.3,2659.6,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739231794870,4.9638,2660.4,2659.6,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739231795075,1.756,2660.4,2659.6,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739231795671,1.756,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231795873,1.756,2660.4,2660.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739231796075,0.00564398,2660.5,2660.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739231800275,0.00564398,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231800669,0.00564398,2660.5,2660.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739231800975,0.00564398,2660.5,2660.3,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1739231801177,0.00564398,2660.5,2660.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739231804870,0.00564398,2660.5,2660.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739231812686,0.00564398,2660.5,2660.4,41.9427]
["bitfinex-derivatives","ETHF0:USTF0",1739231813481,0.00564398,2660.5,2660.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739231816689,0.6052,2661.1,2660.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739231816890,1.1495,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231817092,1.1495,2661.3,2661.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739231817800,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231817993,0.00564398,2661.4,2661.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739231828908,0.00564398,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231829105,0.00564398,2661.4,2661.2,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739231830707,0.00564398,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231841214,0.00564398,2661.4,2661.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739231844416,1.1697,2661.7,2661.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739231844616,1.1697,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231851927,1.1697,2661.7,2661.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739231851928,1.1697,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231852426,1.1697,2661.7,2661.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1739231853127,1.1697,2661.7,2661.4,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739231863836,1.1697,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231885546,1.1697,2661.7,2661.4,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1739231891043,0.5703,2661.8,2661.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739231891249,0.5703,2661.8,2661.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739231897745,0.5703,2661.8,2661.5,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739231902351,1.1733,2661.7,2661.5,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739231907657,1.1733,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231911450,1.1733,2661.7,2661.5,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739231913157,0.5703,2661.8,2661.5,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739231913460,0.5703,2661.8,2661.5,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1739231915757,0.5703,2661.8,2661.5,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739231915963,0.5703,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231917563,0.5703,2661.8,2661.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739231930578,0.5703,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231933969,3.2078,2662.3,2661.7,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1739231934274,1.7083,2662.2,2661.7,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739231936777,1.1381,2662.2,2661.7,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739231937172,1.1381,2662.2,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739231937573,1.1381,2662.2,2661.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739231939479,0.5989,2662.1,2661.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739231940676,0.5989,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231950992,0.5989,2662.1,2661.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739231952293,0.5989,2662.1,2661.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739231956697,0.5989,2662.1,2661.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739231956998,0.75121,2662.0,2661.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739231957203,4.55789,2662.1,2661.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739231957396,0.5847,2661.9,2661.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739231957599,0.5688,2661.8,2661.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739231957799,0.5722,2661.7,2661.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739231959204,0.5722,2661.7,2661.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739231959404,0.5629,2661.6,2661.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1739231963304,0.5629,2661.6,2661.4,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739231966005,0.5722,2661.7,2661.4,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739231966211,0.5722,2661.7,2661.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739231966707,1.1644,2661.7,2661.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739231967811,3.2078,2662.4,2661.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739231968110,0.569,2662.3,2661.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739231976614,4.30074605,2662.2,2661.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739231977016,0.5768,2662.1,2661.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739231977215,0.5857,2662.0,2661.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739231977415,0.6089,2661.9,2661.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739231977918,0.5768,2661.8,2661.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739231978914,0.5768,2661.8,2661.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739231987613,0.5768,2661.8,2661.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739231990826,0.5768,2661.8,2661.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739231993826,0.6089,2661.9,2661.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739231994023,0.5626,2662.3,2661.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739231994229,1.1142,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739231994623,1.1142,2662.3,2662.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739231997131,0.5516,2662.3,2662.0,0.6059]